鉅明 (8928)-新光-桃園券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.70
漲跌
▲0.35
漲幅
+0.99%
成交量
74張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	35.70	0	0.00	35.75	0	118	0.02%
2024/05/22	0	0.00	0.3	34.15	34.15	-0.3	110	-0.28%
2024/03/25	0	0.00	0.1	28.35	28.05	-0.1	33	-0.24%
2024/02/27	0	30.90	0	0.00	30.75	0	30	0.01%
2023/09/26	1	35.45	1	35.65	35.40	0	97	0.00%
2023/09/25	1	35.60	7	35.63	35.45	-6	90	-6.61%
2023/09/15	1	33.85	0	0.00	34.10	1	65	1.53%
2023/09/06	1	34.15	0	0.00	34.15	1	75	1.33%
2023/08/28	1	33.35	0	0.00	33.45	1	81	1.23%
2023/08/11	0	0.00	1	33.35	33.25	-1	82	-1.21%
2023/08/09	4	36.61	0	0.00	36.50	4	79	5.03%
2023/07/28	1	37.75	0	0.00	37.55	1	85	1.17%
2023/07/27	0	0.00	1	37.50	37.45	-1	85	-1.17%
2023/07/24	1	36.50	0	0.00	36.50	1	87	1.15%
2023/07/21	1	36.80	0	0.00	36.80	1	89	1.12%
2023/06/15	0.1	36.90	0	0.00	37.25	0.1	117	0.09%
2023/05/22	0	36.75	0	0.00	36.75	0	284	0.02%
2023/05/15	0.2	35.60	0	0.00	35.60	0.2	290	0.05%
2023/05/10	0.2	35.70	0	0.00	35.95	0.2	303	0.07%
2023/05/09	0	0.00	0.1	36.90	36.45	-0.1	303	-0.02%
2023/05/05	1	38.10	1	38.25	38.20	0	302	0.00%
2023/04/19	0.2	38.70	0	0.00	38.30	0.2	328	0.06%
2023/03/02	0	0.00	25	41.78	41.70	-25	338	-7.40%
2023/03/01	25	42.07	0	0.00	41.70	25	319	7.83%
2023/02/24	5	44.50	5	45.13	44.80	0	270	0.00%
2023/02/23	2	43.25	2	43.70	43.85	0	229	0.00%
2023/02/13	0	0.00	3	41.15	41.30	-3	220	-1.36%
2023/01/05	1	40.10	1	39.90	40.00	0	169	0.00%
2022/12/29	1	39.00	0	0.00	39.25	1	170	0.59%
2022/12/22	3	39.42	1	39.20	39.15	2	177	1.13%
2022/12/21	0	0.00	11	38.90	38.85	-11	182	-6.02%
2022/12/19	11	39.51	0	0.00	39.50	11	188	5.85%
2022/11/25	0	0.00	2	36.75	36.35	-2	212	-0.94%
2022/11/16	2	36.20	0	0.00	36.25	2	240	0.83%
2022/09/23	0.1	39.25	0	0.00	38.50	0.1	391	0.02%
2022/09/15	0	0.00	1	40.20	40.20	-1	432	-0.23%
2022/08/01	0	0.00	1	45.65	46.40	-1	1,824	-0.05%
2022/07/26	0	0.00	1	44.80	44.70	-1	1,880	-0.05%
2022/07/19	0	0.00	1	45.55	45.95	-1	1,862	-0.05%
2022/07/18	1	46.25	0	0.00	46.05	1	1,858	0.05%
2022/07/15	3	43.00	1	44.00	45.10	2	1,847	0.11%
2022/06/27	0	0.00	1	44.95	45.10	-1	1,784	-0.06%
2022/06/24	0	0.00	3	44.17	44.05	-3	1,780	-0.17%
2022/06/23	0.1	42.30	0	0.00	43.00	0.1	1,770	0.00%
2022/06/22	0	0.00	1	43.05	43.40	-1	1,765	-0.06%
2022/06/17	0	0.00	1	44.15	44.40	-1	1,743	-0.06%
2022/06/16	2	45.80	0	0.00	44.35	2	1,734	0.12%
2022/06/13	0	0.00	42	44.11	44.65	-42	1,723	-2.44%
2022/06/10	3	45.13	0	0.00	44.75	3	1,714	0.17%
2022/06/09	0	0.00	1	45.40	45.40	-1	1,707	-0.06%
2022/06/08	1	45.80	2	46.73	45.80	-1	1,698	-0.06%
2022/06/07	0	0.00	9	51.00	50.70	-9	1,630	-0.55%
2022/06/06	9	49.30	5	50.80	49.90	4	1,610	0.25%
2022/06/02	6	49.37	26	49.60	50.00	-20	1,580	-1.27%
2022/06/01	22	48.84	0	0.00	48.20	22	1,545	1.42%
2022/05/31	0	0.00	1	48.65	48.65	-1	1,526	-0.07%
2022/05/26	10	51.54	7	49.94	50.70	3	1,432	0.21%
2022/05/25	21	52.68	14	50.79	54.00	7	1,328	0.53%
2022/05/24	10	49.35	10	50.50	49.10	0	1,220	0.00%
2022/05/23	1	50.80	0	0.00	51.00	1	1,180	0.08%
2022/05/20	2	51.50	5	49.92	49.00	-3	1,137	-0.26%
2022/05/19	9	50.44	9	51.60	51.60	0	1,061	0.00%
2022/05/18	15	49.93	16	51.28	51.50	-1	1,011	-0.10%
2022/05/17	16	48.03	15	49.69	49.65	1	878	0.11%
2022/05/16	15	46.60	14	46.96	47.20	1	772	0.13%
2022/05/13	3	46.30	1	44.70	46.50	2	682	0.29%
2022/05/12	4	45.35	5	45.19	44.70	-1	615	-0.16%
2022/05/11	3	45.75	3	44.50	44.30	0	564	0.00%
2022/05/10	2	44.53	1	42.90	44.85	1	462	0.22%
2022/05/09	18	43.72	21	43.70	41.90	-3	367	-0.82%
2022/04/12	3	36.72	0	0.00	36.40	3	172	1.74%
2022/04/11	0	0.00	2	37.75	37.70	-2	168	-1.19%
2022/03/21	2	37.55	0	0.00	37.55	2	137	1.46%
2022/03/11	16	36.59	0	0.00	36.85	16	116	13.74%
2022/02/16	22	36.25	0	0.00	36.05	22	70	31.35%
2022/02/10	0	0.00	0.1	35.55	35.50	-0.1	70	-0.09%
2022/01/13	0	0.00	6	35.10	34.95	-6	71	-8.36%
2022/01/06	1	35.60	0	0.00	35.70	1	68	1.47%
2022/01/05	7	35.61	0	0.00	35.60	7	69	10.12%
2021/11/05	0	0.00	0	34.90	35.10	0	92	0.00%
2021/10/01	0	32.00	0	0.00	31.90	0	172	0.00%
2021/09/27	0	32.65	0	0.00	32.35	0	191	0.00%
2021/09/24	0	32.39	0	0.00	32.25	0	197	0.01%
2021/09/07	0	33.40	0	0.00	33.25	0	244	0.01%
2021/09/03	0	34.40	0	0.00	34.10	0	254	0.01%
2021/08/16	0	0.00	2	34.00	33.95	-2	305	-0.66%
2021/08/10	2	37.10	0	0.00	37.05	2	298	0.67%
2021/08/04	0	0.00	1	35.35	35.85	-1	272	-0.37%
2021/07/29	0	0.00	9	34.42	34.50	-9	307	-2.93%
2021/07/26	1	35.30	0	0.00	35.25	1	331	0.30%
2021/07/22	0	0.00	3	34.75	34.75	-3	416	-0.72%
2021/07/20	3	35.60	3	36.10	35.10	0	433	0.00%
2021/07/12	0	0.00	1	35.50	35.65	-1	462	-0.22%
2021/07/08	4	36.28	0	0.00	36.20	4	468	0.85%
2021/07/07	9	37.63	9	37.73	37.55	0	468	0.00%
2021/07/06	0	0.00	1	36.60	37.30	-1	468	-0.21%
2021/07/01	2	37.05	4	36.28	36.45	-2	592	-0.34%
2021/06/29	2	36.90	0	0.00	36.75	2	601	0.33%
2021/06/28	5	37.15	0	0.00	37.20	5	600	0.83%
2021/06/25	8	36.85	7	37.46	36.80	1	599	0.17%
2021/06/22	0	0.00	1	36.80	36.65	-1	593	-0.17%
2021/06/21	2	36.23	0	0.00	36.45	2	589	0.34%
2021/06/18	2	36.60	1	36.50	36.30	1	588	0.17%
2021/06/16	0	0.00	1	36.35	36.35	-1	585	-0.17%
2021/06/15	0	0.00	2	36.65	36.65	-2	584	-0.34%
2021/06/11	0	0.00	1	35.75	35.90	-1	582	-0.17%
2021/06/10	0	0.00	1	34.60	35.15	-1	596	-0.17%
2021/06/09	0	0.00	1	35.70	35.65	-1	598	-0.17%
2021/05/24	1	33.55	0	0.00	34.60	1	790	0.13%
2021/05/21	1	32.10	0	0.00	32.10	1	781	0.13%
2021/05/18	1	29.70	1	30.70	31.90	0	783	0.00%
2021/05/12	0	0.00	1	33.60	32.00	-1	770	-0.13%
2021/05/06	5	36.00	5	35.49	35.75	0	729	0.00%
2021/05/04	1	32.65	1	33.90	32.65	0	719	0.00%
2021/04/29	0	0.00	8	37.01	36.75	-8	695	-1.15%
2021/04/28	3	38.17	2	37.75	37.90	1	673	0.15%
2021/04/27	2	36.40	3	36.47	36.15	-1	609	-0.16%
2021/04/26	1	36.40	0	0.00	36.50	1	593	0.17%
2021/04/23	9	36.43	1	36.75	36.50	8	589	1.36%
2021/04/22	5	35.95	0	0.00	35.85	5	582	0.86%
2021/04/20	0	0.00	1	35.50	35.45	-1	556	-0.18%
2021/04/13	0	0.00	5	35.60	35.45	-5	548	-0.91%
2021/04/12	0	0.00	1	36.75	36.20	-1	537	-0.19%
2021/04/08	5	36.90	16	37.58	37.35	-11	508	-2.16%
2021/04/07	13	36.05	1	36.70	36.40	12	456	2.63%
2021/04/06	7	34.55	7	34.59	34.80	0	393	0.00%
2021/04/01	0	0.00	1	34.00	34.10	-1	377	-0.26%
2021/03/31	1	33.80	1	33.95	33.95	0	376	0.00%
2021/03/29	2	33.85	0	0.00	33.90	2	368	0.54%
2021/03/16	4	34.53	7	34.14	33.70	-3	340	-0.88%
2021/03/15	0	0.00	2	33.08	32.80	-2	321	-0.62%
2021/03/12	5	32.99	0	0.00	32.45	5	315	1.58%
2021/03/10	1	33.30	0	0.00	33.25	1	298	0.34%
2021/03/09	1	35.20	1	34.00	33.55	0	290	0.00%
2021/03/08	15	35.69	13	35.32	35.10	2	260	0.77%
2021/03/05	0	0.00	1	31.50	34.40	-1	150	-0.67%
2021/02/24	0	0.00	1	30.45	30.05	-1	84	-1.18%
2021/02/04	1	29.10	0	0.00	29.20	1	68	1.46%
2020/12/03	0	0.00	3	29.00	29.00	-3	115	-2.59%
2020/09/22	0	0.00	4	29.95	29.80	-4	203	-1.96%
2020/09/10	9	32.52	6	32.15	32.00	3	186	1.61%
2020/09/08	2	30.88	0	0.00	30.05	2	163	1.23%
2020/09/04	2	29.10	0	0.00	29.40	2	159	1.26%
2020/08/27	0	0.00	5	27.94	28.00	-5	153	-3.25%
2020/08/07	6	28.80	0	0.00	29.00	6	177	3.37%
2020/07/17	0	0.00	2	29.00	29.00	-2	201	-0.99%
2020/07/13	0	0.00	2	29.00	28.85	-2	209	-0.95%
2020/07/06	0	0.00	3	28.75	29.05	-3	219	-1.37%
2020/06/11	1	28.85	0	0.00	28.80	1	249	0.40%
2020/06/02	4	29.86	1	29.40	29.20	3	285	1.05%
2020/06/01	1	29.90	2	29.25	29.60	-1	276	-0.36%
2020/05/29	2	28.20	0	0.00	28.10	2	262	0.76%
2020/05/26	7	27.56	0	0.00	27.60	7	255	2.74%
2020/04/29	0	0.00	3	26.30	26.50	-3	237	-1.26%
2020/04/17	0	0.00	2	26.35	26.05	-2	238	-0.84%
2020/04/16	3	25.77	0	0.00	25.90	3	238	1.26%
2020/04/15	2	26.25	0	0.00	25.95	2	237	0.84%
2020/03/03	1	32.40	0	0.00	32.00	1	199	0.50%
2020/02/11	0	0.00	3	36.50	36.10	-3	198	-1.51%
2020/01/30	1	33.00	0	0.00	31.65	1	197	0.51%
2020/01/14	1	34.50	0	0.00	34.40	1	208	0.48%
2020/01/08	1	34.50	0	0.00	34.40	1	210	0.48%
2019/12/20	1	38.55	0	0.00	38.25	1	292	0.34%
2019/11/11	0	0.00	2	38.20	38.25	-2	772	-0.26%
2019/11/08	0	0.00	1	38.75	38.70	-1	771	-0.13%
2019/11/05	3	39.30	0	0.00	39.70	3	764	0.39%
2019/10/14	1	39.95	0	0.00	39.55	1	807	0.12%
2019/10/08	0	0.00	1	40.70	40.60	-1	801	-0.12%
2019/10/07	1	41.10	0	0.00	41.00	1	792	0.13%
2019/10/03	0	0.00	1	40.00	40.30	-1	785	-0.13%
2019/10/01	0	0.00	1	40.60	40.50	-1	806	-0.12%
2019/09/27	1	40.35	0	0.00	40.10	1	846	0.12%
2019/09/23	1	42.00	1	41.25	40.50	0	823	0.00%
2019/09/19	0	0.00	2	42.55	41.85	-2	798	-0.25%
2019/09/18	3	42.28	2	42.85	42.45	1	763	0.13%
2019/09/17	1	40.80	0	0.00	40.95	1	714	0.14%
2019/09/10	0	0.00	1	37.50	37.70	-1	666	-0.15%
2019/09/05	0	0.00	3	38.90	39.30	-3	603	-0.50%
2019/09/04	2	39.15	2	40.00	39.15	0	593	0.00%
2019/09/03	1	39.15	0	0.00	39.10	1	590	0.16%
2019/09/02	4	39.69	5	39.42	39.35	-1	590	-0.17%
2019/08/30	3	38.57	0	0.00	38.60	3	561	0.53%
2019/08/28	26	37.49	27	37.46	38.05	-1	502	-0.20%
2019/08/27	1	37.40	18	37.29	37.60	-17	465	-3.66%
2019/08/23	1	33.85	1	33.80	34.00	0	356	0.00%
2019/08/22	5	33.00	0	0.00	32.90	5	353	1.41%
2019/08/20	0	0.00	4	33.20	32.85	-4	355	-1.12%
2019/08/08	0	0.00	4	31.43	31.80	-4	388	-1.03%
2019/08/07	4	32.55	0	0.00	31.90	4	396	1.01%
2019/08/06	0	0.00	27	30.28	31.20	-27	399	-6.75%
2019/07/31	0	0.00	5	32.62	32.35	-5	450	-1.11%
2019/07/30	5	32.90	5	32.89	32.60	0	473	0.00%
2019/07/29	1	33.20	0	0.00	33.20	1	522	0.19%
2019/07/25	0	0.00	1	32.85	32.75	-1	554	-0.18%
2019/07/19	6	33.90	0	0.00	33.70	6	710	0.85%
2019/07/12	7	34.00	0	0.00	33.90	7	714	0.98%
2019/07/11	10	33.95	12	34.29	33.90	-2	711	-0.28%
2019/07/10	1	33.95	3	34.12	34.30	-2	707	-0.28%
2019/07/09	6	34.06	0	0.00	33.90	6	703	0.85%
2019/07/08	9	34.67	0	0.00	34.50	9	698	1.29%
2019/07/05	7	34.94	0	0.00	35.20	7	689	1.02%
2019/07/04	1	35.50	35	34.40	35.50	-34	669	-5.08%
2019/06/19	3	30.95	0	0.00	30.90	3	611	0.49%
2019/06/11	3	30.50	0	0.00	30.30	3	606	0.49%
2019/06/10	0	0.00	3	30.80	30.85	-3	599	-0.50%
2019/06/03	1	31.65	0	0.00	31.70	1	581	0.17%
2019/05/30	0	0.00	3	32.35	32.05	-3	575	-0.52%
2019/05/29	2	32.05	3	32.40	31.85	-1	572	-0.17%
2019/05/22	5	32.60	0	0.00	32.60	5	547	0.91%
2019/05/15	13	32.19	0	0.00	31.50	13	496	2.62%
2019/05/14	3	31.25	0	0.00	31.50	3	484	0.62%
2019/05/13	3	30.25	1	30.35	30.55	2	476	0.42%
2019/05/10	3	31.30	0	0.00	30.60	3	470	0.64%
2019/05/09	12	32.17	2	33.10	30.65	10	458	2.18%
2019/05/08	19	32.89	4	32.66	32.55	15	433	3.46%
2019/05/07	7	33.82	1	33.65	34.10	6	408	1.47%
2019/05/06	16	33.35	51	33.02	33.20	-35	378	-9.24%
2019/05/03	11	31.56	3	30.77	31.60	8	302	2.65%
2019/05/02	3	30.73	2	30.75	30.60	1	277	0.36%
2019/04/30	0	0.00	2	31.15	31.35	-2	259	-0.77%
2019/04/29	4	31.40	1	33.00	31.55	3	244	1.23%
2019/04/26	26	31.39	0	0.00	32.20	26	210	12.32%
2019/04/25	7	29.81	7	29.64	29.45	0	135	0.00%
2019/04/23	0	0.00	18	27.78	27.80	-18	76	-23.62%
2019/04/22	0	0.00	7	26.95	27.00	-7	66	-10.52%
2019/04/19	0	0.00	7	26.35	26.35	-7	62	-11.16%
2019/04/16	0	0.00	6	25.95	26.05	-6	61	-9.76%
2019/04/12	14	25.10	0	0.00	25.30	14	64	21.64%
2019/04/09	5	26.02	0	0.00	26.00	5	61	8.17%
2019/03/05	3	24.10	0	0.00	24.45	3	66	4.55%
2019/02/27	11	24.10	5	24.40	24.40	6	66	9.00%
2019/01/16	0	0.00	1	24.15	24.10	-1	181	-0.55%
2019/01/10	1	24.00	0	0.00	23.90	1	182	0.55%
2018/12/27	0	0.00	5	22.60	22.65	-5	172	-2.89%
2018/05/24	0	0.00	10	27.19	27.25	-10	148	-6.73%
2018/05/14	0	0.00	1	27.50	27.50	-1	144	-0.69%
2018/05/09	1	27.45	0	0.00	27.45	1	139	0.72%
2018/05/07	10	28.60	0	0.00	27.65	10	129	7.72%