愛地雅 (8933)-新光-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.52
漲跌
▼0.01
漲幅
-0.12%
成交量
173張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	8.52	8.53	-3	222	-1.35%
2024/11/08	1.5	8.88	1	8.86	8.82	0.5	248	0.20%
2024/11/05	0	0.00	2	8.71	8.72	-2	244	-0.82%
2024/11/04	0	8.84	0	0.00	8.71	0	252	0.01%
2024/11/01	0	0.00	0.7	8.69	8.65	-0.7	277	-0.24%
2024/10/30	2	8.74	0	0.00	8.66	2	279	0.72%
2024/10/29	0.1	8.88	0	0.00	8.80	0.1	280	0.04%
2024/10/25	1	8.88	0	0.00	8.86	1	279	0.36%
2024/10/23	0.1	8.83	0	0.00	8.76	0.1	275	0.04%
2024/10/15	0.1	8.99	0	0.00	8.94	0.1	288	0.02%
2024/10/11	0	0.00	1	9.00	9.00	-1	292	-0.34%
2024/10/08	0.1	9.18	0	0.00	9.08	0.1	312	0.03%
2024/10/01	0	0.00	6	9.21	9.19	-6	332	-1.81%
2024/09/25	6	9.19	0	0.00	9.20	6	398	1.50%
2024/09/23	0.1	9.17	4	9.16	9.17	-3.9	401	-0.97%
2024/09/20	4.1	9.30	0	0.00	9.21	4.1	402	1.02%
2024/09/16	1	9.38	0	0.00	9.38	1	409	0.24%
2024/09/10	1	8.97	0	0.00	8.93	1	411	0.24%
2024/09/04	0.1	9.02	0.1	9.00	8.94	0	435	0.00%
2024/09/03	0	0.00	1	9.10	9.10	-1	446	-0.22%
2024/09/02	0	0.00	10	9.13	9.15	-10	488	-2.05%
2024/08/29	0	0.00	0.1	9.11	9.11	-0.1	491	-0.03%
2024/08/28	0.2	9.11	0	0.00	9.12	0.2	502	0.03%
2024/08/27	0	0.00	1	9.09	9.09	-1	508	-0.20%
2024/08/26	0.1	9.10	0	0.00	9.06	0.1	513	0.02%
2024/08/23	0	0.00	2	9.05	9.06	-2	519	-0.38%
2024/08/15	0	0.00	3	9.08	9.12	-3	554	-0.54%
2024/08/07	0.1	9.31	0	0.00	9.32	0.1	566	0.02%
2024/08/06	0.1	8.77	0	0.00	8.88	0.1	566	0.02%
2024/08/05	1.6	8.87	0	0.00	8.84	1.6	561	0.28%
2024/08/02	0.1	9.90	1	9.86	9.76	-0.9	538	-0.17%
2024/08/01	3.5	9.89	0	0.00	9.94	3.5	540	0.65%
2024/07/29	0.2	9.69	0	0.00	9.60	0.2	542	0.04%
2024/07/17	0.3	10.08	0	0.00	10.00	0.3	560	0.04%
2024/07/12	0.3	10.10	1	10.10	10.10	-0.7	568	-0.13%
2024/07/11	0	0.00	0	10.15	10.20	0	564	0.00%
2024/07/10	0.1	9.89	0	0.00	9.88	0.1	549	0.01%
2024/07/09	1	9.86	0	9.89	9.87	1	549	0.18%
2024/07/08	1	9.82	0	9.94	9.89	1	555	0.18%
2024/07/05	0.1	9.75	0	0.00	9.82	0.1	569	0.01%
2024/07/04	0.1	9.75	1	9.70	9.73	-0.9	564	-0.17%
2024/07/03	0.1	9.76	0	0.00	9.74	0.1	563	0.03%
2024/07/02	1	9.60	1	9.71	9.60	0	557	0.01%
2024/07/01	0	0.00	16	9.95	9.96	-16	511	-3.13%
2024/06/28	0.1	10.00	0	0.00	10.00	0.1	511	0.02%
2024/06/27	0	0.00	3	9.98	9.98	-3	520	-0.58%
2024/06/26	1	10.00	0	0.00	9.99	1	536	0.19%
2024/06/24	2	10.05	0	0.00	10.00	2	542	0.37%
2024/06/21	0	0.00	5	10.05	10.00	-5	548	-0.91%
2024/06/20	0	0.00	3	10.05	10.10	-3	556	-0.54%
2024/06/14	5	9.92	0	0.00	9.91	5	559	0.89%
2024/06/13	0	9.90	11	9.85	9.84	-11	562	-1.95%
2024/06/12	11.5	9.97	0	0.00	9.92	11.5	572	2.01%
2024/06/11	0	9.96	0	0.00	9.81	0	579	0.00%
2024/06/07	0	10.10	0	0.00	10.00	0	587	0.00%
2024/06/04	0	10.60	0	10.55	10.50	0	864	0.00%
2024/06/03	0	0.00	5	10.55	10.60	-5	924	-0.54%
2024/05/29	3	10.55	0	0.00	10.55	3	910	0.33%
2024/05/28	0	0.00	1	10.50	10.55	-1	904	-0.11%
2024/05/23	0.3	10.50	0	0.00	10.50	0.3	893	0.03%
2024/05/21	0.5	10.55	0	0.00	10.40	0.5	882	0.06%
2024/05/17	6	10.61	0	0.00	10.55	6	873	0.69%
2024/05/15	0.1	10.50	0.5	10.55	10.45	-0.5	879	-0.05%
2024/05/07	12	10.70	1.3	10.65	10.70	10.7	858	1.25%
2024/05/06	3	10.65	3	10.60	10.55	0	854	0.00%
2024/04/29	4	10.84	0	0.00	10.80	4	842	0.47%
2024/04/19	0	10.50	0	0.00	10.25	0	807	0.00%
2024/04/17	0	0.00	12	10.45	10.40	-12	795	-1.51%
2024/04/16	0	0.00	2	10.45	10.45	-2	792	-0.25%
2024/04/15	2	10.55	4	10.50	10.50	-2	785	-0.25%
2024/04/12	4	10.60	0	0.00	10.60	4	783	0.51%
2024/04/11	0	0.00	13	10.55	10.80	-13	775	-1.68%
2024/04/10	3	10.40	0	0.00	10.35	3	753	0.40%
2024/04/09	1	10.35	0	0.00	10.50	1	748	0.14%
2024/04/08	0	0.00	4	10.40	10.40	-4	744	-0.54%
2024/04/03	2	10.48	0	0.00	10.40	2	743	0.27%
2024/04/01	2	10.55	0	0.00	10.60	2	735	0.27%
2024/03/29	0	0.00	1	10.60	10.80	-1	726	-0.14%
2024/03/28	0	0.00	2	10.55	10.55	-2	711	-0.28%
2024/03/27	2	10.40	0	0.00	10.40	2	707	0.28%
2024/03/26	0	10.60	0	0.00	10.60	0	706	0.00%
2024/03/25	0	10.52	3	10.57	10.55	-3	697	-0.43%
2024/03/22	2	10.35	2	10.30	10.30	0	689	0.00%
2024/03/21	2	10.35	2	10.40	10.40	0	692	0.00%
2024/03/20	0	10.45	10.1	10.43	10.45	-10	696	-1.44%
2024/03/19	0	10.27	0	0.00	10.05	0	693	0.00%
2024/03/18	7	10.05	3	10.15	10.05	4	725	0.55%
2024/03/15	6	10.16	4	10.18	10.15	2	723	0.28%
2024/03/14	2	10.30	3	10.45	10.40	-1	712	-0.14%
2024/03/13	3	10.35	7	10.29	10.30	-4	702	-0.57%
2024/03/12	0	0.00	5	10.69	10.75	-5	678	-0.74%
2024/03/11	19	10.73	3	11.00	10.65	16	643	2.49%
2024/03/08	36	11.46	71	11.25	11.75	-35	542	-6.45%
2024/03/07	23	10.65	5.3	10.33	10.80	17.7	342	5.17%
2024/03/05	0	9.81	0	0.00	9.77	0	278	0.01%
2024/03/04	2	9.81	0	0.00	9.81	2	276	0.74%
2024/02/29	0	0.00	0.5	9.92	9.88	-0.5	278	-0.18%
2024/02/27	0	9.89	0	0.00	9.86	0	280	0.00%
2024/02/23	0	9.96	0	0.00	9.93	0	278	0.01%
2024/02/22	0	9.99	0	0.00	9.91	0	281	0.00%
2024/02/21	10	9.98	0	0.00	9.93	10	281	3.55%
2024/02/20	57	9.98	0	0.00	9.96	57	285	19.98%
2024/02/19	0	10.05	0	0.00	9.96	0	281	0.01%
2024/02/15	2.2	9.68	0	0.00	9.66	2.2	273	0.81%
2024/02/02	0	9.84	0	0.00	9.73	0	271	0.01%
2024/02/01	0	0.00	0	9.79	9.79	0	270	0.00%
2024/01/18	0	9.77	0	9.75	9.69	0	274	0.00%
2024/01/16	0	9.86	0	0.00	9.86	0	270	0.00%
2024/01/02	0.1	10.10	0	0.00	10.00	0.1	286	0.02%
2023/12/28	0	0.00	0	10.10	10.05	0	293	0.00%
2023/12/27	1	10.05	0	0.00	10.00	1	295	0.34%
2023/12/25	0.1	10.10	0	0.00	10.05	0.1	300	0.03%
2023/12/22	1	10.10	0.1	10.05	10.05	0.9	299	0.30%
2023/12/21	0	0.00	2	10.05	10.00	-2	298	-0.67%
2023/12/15	0	0.00	3	9.97	9.96	-3	293	-1.02%
2023/12/14	2	10.13	0	0.00	10.05	2	296	0.68%
2023/12/13	29.1	10.19	18	10.11	10.20	11.1	288	3.85%
2023/12/11	2.1	9.76	0	0.00	9.71	2.1	253	0.81%
2023/12/05	12.1	9.83	0	0.00	9.83	12.1	248	4.87%
2023/12/04	6.1	9.88	0	0.00	9.86	6.1	248	2.43%
2023/11/28	0	0.00	11	9.85	9.84	-11	256	-4.29%
2023/11/21	11	9.75	0	0.00	9.78	11	271	4.06%
2023/11/07	0	9.99	0	0.00	9.91	0	313	0.00%
2023/10/31	0	0.00	1	9.86	9.81	-1	332	-0.30%
2023/10/19	0	0.00	20	9.91	9.93	-20	398	-5.02%
2023/10/12	0.1	10.30	0	0.00	10.20	0.1	593	0.02%
2023/10/04	0	0.00	3	10.05	10.00	-3	653	-0.46%
2023/09/28	0	10.05	0	0.00	9.98	0	655	0.00%
2023/09/20	0.2	10.00	0	0.00	9.99	0.2	717	0.03%
2023/09/19	0	0.00	1	10.15	10.05	-1	718	-0.14%
2023/09/18	0	0.00	6	9.99	9.97	-6	717	-0.84%
2023/09/15	0	0.00	0.3	10.05	10.00	-0.3	726	-0.04%
2023/09/12	5	10.15	0	0.00	10.15	5	757	0.66%
2023/09/04	0	0.00	1	10.25	10.15	-1	811	-0.12%
2023/08/25	5	10.10	2	10.05	10.00	3	836	0.36%
2023/08/18	1	10.20	0	0.00	10.25	1	873	0.11%
2023/08/16	0	0.00	5	9.74	9.82	-5	871	-0.57%
2023/08/14	0	0.00	20	9.92	9.87	-20	881	-2.27%
2023/08/11	2.1	10.00	0	0.00	9.97	2.1	877	0.23%
2023/08/04	2	10.15	0	0.00	10.15	2	947	0.21%
2023/08/02	3	10.15	0	0.00	10.10	3	961	0.31%
2023/08/01	7	10.05	0	10.10	10.15	7	959	0.73%
2023/07/31	0	10.15	0	0.00	10.05	0	966	0.00%
2023/07/28	0.1	10.10	0	0.00	10.05	0.1	971	0.01%
2023/07/26	2	10.15	0	0.00	10.15	2	968	0.21%
2023/07/25	0	0.00	32	10.25	10.25	-32	971	-3.29%
2023/07/24	1	10.95	0	0.00	10.40	1	977	0.10%
2023/07/20	29	10.42	0	0.00	10.60	29	941	3.08%
2023/07/19	0.1	9.73	0	0.00	9.68	0.1	916	0.01%
2023/07/18	3.3	9.99	2	9.88	9.99	1.3	940	0.13%
2023/07/17	8.2	9.63	0	0.00	10.05	8.2	934	0.88%
2023/07/14	0.6	10.69	0	0.00	10.65	0.6	901	0.06%
2023/07/12	1	10.95	1	10.95	10.85	0	929	0.00%
2023/07/11	5.5	11.01	0	0.00	11.05	5.5	959	0.57%
2023/07/06	0	11.35	0	0.00	11.30	0	1,014	0.00%
2023/07/05	1	11.30	0	0.00	11.25	1	1,018	0.10%
2023/07/03	2	11.45	0	0.00	11.50	2	1,017	0.20%
2023/06/30	2	11.30	0	0.00	11.35	2	1,015	0.20%
2023/06/29	0.5	11.26	0	0.00	11.30	0.5	1,021	0.05%
2023/06/28	0.1	11.30	0	0.00	11.20	0.1	1,014	0.01%
2023/06/27	7	11.30	0	0.00	11.20	7	1,023	0.68%
2023/06/26	1	11.35	0	0.00	11.30	1	1,031	0.10%
2023/06/20	0.1	11.35	0	0.00	11.30	0.1	1,039	0.01%
2023/06/19	0.1	11.65	1	11.45	11.45	-0.9	1,045	-0.09%
2023/06/16	5.1	11.35	10	11.35	11.55	-5	1,058	-0.47%
2023/06/15	0.2	11.38	0	0.00	11.35	0.2	1,061	0.02%
2023/06/14	5.2	11.40	0	0.00	11.40	5.2	1,080	0.48%
2023/06/08	1	11.50	0	0.00	11.65	1	1,346	0.07%
2023/06/06	1	11.60	1	11.65	11.55	0	1,398	0.00%
2023/06/05	5	11.57	28	11.40	11.65	-23	1,606	-1.43%
2023/06/02	23	11.35	0	0.00	11.35	23	1,599	1.44%
2023/05/31	0	11.35	0	0.00	11.20	0	1,624	0.00%
2023/05/29	0.2	11.35	5	11.30	11.35	-4.8	1,650	-0.29%
2023/05/26	5.3	11.20	0	0.00	11.25	5.3	1,685	0.31%
2023/05/24	0	0.00	1	11.30	11.40	-1	1,706	-0.06%
2023/05/23	0	0.00	5	11.45	11.35	-5	1,718	-0.29%
2023/05/19	0.2	11.38	0	0.00	11.35	0.2	1,747	0.01%
2023/05/16	10.1	11.35	10	11.45	11.40	0.1	1,761	0.00%
2023/05/12	0.2	11.65	0	0.00	11.75	0.2	1,804	0.01%
2023/05/11	5.1	11.40	0	0.00	11.25	5.1	1,801	0.28%
2023/05/10	0.1	11.80	1	11.60	11.70	-0.9	1,802	-0.05%
2023/05/09	1.2	11.80	0	0.00	11.60	1.2	1,822	0.06%
2023/05/08	0.1	11.95	0	0.00	11.85	0.1	1,823	0.00%
2023/05/03	0	0.00	2	12.15	12.05	-2	1,906	-0.10%
2023/05/02	0	0.00	0	12.20	12.15	0	1,976	0.00%
2023/04/28	10	11.98	0	0.00	12.05	10	1,988	0.50%
2023/04/26	1	11.75	0	0.00	11.80	1	2,065	0.05%
2023/04/25	5.3	11.82	0	0.00	11.85	5.3	2,454	0.21%
2023/04/24	0	0.00	1	12.15	12.15	-1	2,458	-0.04%
2023/04/21	21.1	12.16	29	12.08	12.00	-7.9	2,550	-0.31%
2023/04/20	15.1	12.48	1	12.40	12.40	14.1	2,515	0.56%
2023/04/19	5	12.60	0	0.00	12.55	5	2,530	0.20%
2023/04/18	11	12.66	13	12.77	12.80	-2	2,534	-0.08%
2023/04/17	13.2	12.66	12	12.70	12.70	1.2	2,606	0.04%
2023/04/14	19	12.76	17	12.83	12.90	2	2,640	0.08%
2023/04/13	1	13.05	0	0.00	13.15	1	2,709	0.04%
2023/04/12	1	13.25	4	13.30	13.20	-3	2,788	-0.11%
2023/04/11	3	12.75	2	12.75	12.70	1	2,745	0.04%
2023/04/07	2	12.65	2	12.65	12.65	0	2,832	0.00%
2023/04/06	2	12.70	0	0.00	12.80	2	2,909	0.07%
2023/03/31	0	13.05	0	0.00	12.80	0	2,957	0.00%
2023/03/30	0.1	12.96	0	0.00	12.85	0.1	3,540	0.00%
2023/03/29	0	13.15	1	13.00	12.85	-1	3,583	-0.03%
2023/03/28	1	13.20	3	12.95	12.95	-2	3,741	-0.05%
2023/03/27	0	13.40	2	13.15	13.15	-2	3,871	-0.05%
2023/03/24	0	0.00	2	13.30	13.25	-2	3,910	-0.05%
2023/03/23	7	13.22	7	13.20	13.20	0	4,028	0.00%
2023/03/22	8	13.49	7	13.45	13.45	1	4,062	0.02%
2023/03/20	4	13.11	0	0.00	13.15	4	4,197	0.10%
2023/03/17	6	12.95	7	13.26	13.25	-1	4,208	-0.02%
2023/03/16	39	12.73	47	12.60	12.60	-8	4,200	-0.19%
2023/03/15	8	13.55	8	13.42	13.40	0	4,124	0.00%
2023/03/14	25	13.80	20	13.50	13.55	5	4,153	0.12%
2023/03/13	1	14.75	4	14.25	14.55	-3	4,130	-0.07%
2023/03/10	2	15.50	6	15.68	15.45	-4	4,103	-0.10%
2023/03/09	2	15.90	0	0.00	15.90	2	4,174	0.05%
2023/03/08	27	16.16	14	16.20	16.10	13	4,330	0.30%
2023/03/07	0	0.00	9	15.95	15.95	-9	4,191	-0.21%
2023/03/06	0	0.00	12	16.01	16.05	-12	4,235	-0.28%
2023/03/03	2	15.60	8	15.70	15.80	-6	4,264	-0.14%
2023/03/02	11	15.49	1	15.50	15.55	10	4,294	0.23%
2023/03/01	0	0.00	5	15.64	15.55	-5	4,327	-0.12%
2023/02/24	5	15.77	10	15.70	15.65	-5	4,377	-0.11%
2023/02/22	5	15.90	2	15.95	15.85	3	4,668	0.06%
2023/02/21	0	0.00	15	16.12	16.05	-15	4,725	-0.32%
2023/02/20	1	16.00	20	16.00	16.05	-19	4,884	-0.39%
2023/02/17	0.1	16.05	0	0.00	15.90	0.1	4,977	0.00%
2023/02/16	10	15.83	0	0.00	15.85	10	5,225	0.19%
2023/02/14	0	0.00	11	16.04	15.90	-11	5,775	-0.19%
2023/02/13	2	15.73	0	0.00	15.75	2	5,887	0.03%
2023/02/10	11	15.81	32	16.05	15.80	-21	6,205	-0.34%
2023/02/09	0	0.00	1	16.40	16.15	-1	6,435	-0.02%
2023/02/07	1	16.60	1	16.60	16.45	0	6,934	0.00%
2023/02/06	32	16.45	2	16.50	16.50	30	7,390	0.41%
2023/02/03	1	16.70	28	16.79	16.50	-27	7,590	-0.36%
2023/02/02	0	0.00	32	16.55	16.65	-32	7,672	-0.42%
2023/01/31	32	16.20	9	16.36	16.25	23	7,817	0.29%
2023/01/30	1	16.10	1	16.10	16.10	0	7,882	0.00%
2023/01/17	0	0.00	26	16.06	16.00	-26	8,028	-0.32%
2023/01/16	8	16.08	0	0.00	16.30	8	8,190	0.10%
2023/01/13	54	16.73	47	16.56	16.55	7	8,547	0.08%
2023/01/11	35	16.43	24	16.56	16.35	11	9,024	0.12%
2023/01/10	0	0.00	1	16.00	15.85	-1	9,251	-0.01%
2023/01/09	9.6	16.04	0	0.00	15.90	9.6	9,640	0.10%
2023/01/06	0	0.00	1	16.15	16.10	-1	10,046	-0.01%
2023/01/04	2	16.50	0	0.00	16.55	2	10,565	0.02%
2023/01/03	68	16.88	50	17.00	16.60	18	10,960	0.16%
2022/12/30	0	16.30	0	0.00	16.50	0	10,953	0.00%
2022/12/29	0	0.00	2	15.90	15.85	-2	11,108	-0.02%
2022/12/28	12	16.08	16	15.90	15.80	-4	11,744	-0.03%
2022/12/27	4	15.70	11	15.90	15.70	-7	11,852	-0.06%
2022/12/26	9	15.57	8	15.85	15.55	1	12,056	0.01%
2022/12/23	8	15.50	0	0.00	15.70	8	12,203	0.07%
2022/12/22	20.3	15.92	27	16.09	16.00	-6.7	12,361	-0.05%
2022/12/21	4	15.25	5	15.30	15.30	-1	12,075	-0.01%
2022/12/20	19	15.20	16	15.13	15.10	3	12,285	0.02%
2022/12/19	10	16.05	15	16.19	15.80	-5	12,417	-0.04%
2022/12/16	10	16.08	4	16.35	15.95	6	12,575	0.05%
2022/12/15	5.1	15.81	5	16.05	16.40	0.1	12,911	0.00%
2022/12/14	0	16.70	4	16.65	16.60	-4	13,143	-0.03%
2022/12/13	11.2	16.75	20	16.75	16.60	-8.8	13,702	-0.06%
2022/12/12	0	18.00	0	0.00	17.90	0	14,085	0.00%
2022/12/08	0	17.90	0	0.00	17.95	0	15,304	0.00%
2022/12/07	7	17.70	1	18.20	17.70	6	16,054	0.04%
2022/12/06	12	18.40	1	18.10	18.10	11	16,920	0.07%
2022/12/02	1	18.25	1	18.25	18.20	0	17,339	0.00%
2022/12/01	2	18.35	0	0.00	18.30	2	17,646	0.01%
2022/11/30	4.1	18.49	1	18.70	18.40	3.1	17,861	0.02%
2022/11/29	1	18.00	9	18.06	18.20	-8	18,098	-0.04%
2022/11/25	4	18.05	8	18.12	17.65	-4	18,826	-0.02%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/23	50	18.15	51	18.20	18.15	-1	19,198	-0.01%
2022/11/22	44	18.27	37	18.39	18.20	7	19,425	0.04%
2022/11/21	8	18.64	15	18.66	18.55	-7	19,706	-0.04%
2022/11/18	16	18.38	8	18.36	18.00	8	19,693	0.04%
2022/11/17	8	18.28	0.3	18.35	18.25	7.7	19,868	0.04%
2022/11/16	13	18.52	13	18.53	18.35	0	19,851	0.00%
2022/11/15	1	18.39	0	0.00	18.15	1	19,693	0.01%
2022/11/14	32	18.11	21	18.03	18.10	11	19,596	0.06%
2022/11/11	52.1	19.66	45.1	18.85	18.70	6.9	19,353	0.04%
2022/11/10	0.1	20.80	1	20.80	20.60	-0.9	18,941	0.00%
2022/11/09	26	21.17	27	21.65	21.20	-1	18,855	-0.01%
2022/11/08	13	22.69	31	21.27	21.10	-18	18,750	-0.10%
2022/11/07	31	22.72	15	22.55	22.45	16	18,414	0.09%
2022/11/04	24	21.52	27	21.68	21.90	-3	18,180	-0.02%
2022/11/03	140	22.39	135	22.30	21.90	5	17,991	0.03%	大買/大賣/
2022/11/02	80.2	22.45	81	22.34	22.30	-0.8	17,644	0.00%
2022/11/01	116.9	20.90	102	21.09	21.20	14.9	17,196	0.09%	大買/大賣/
2022/10/31	55	20.13	56	20.16	20.70	-1	16,982	-0.01%
2022/10/28	88	20.16	96	19.72	19.50	-8	16,865	-0.05%
2022/10/27	66	20.19	69	20.06	20.25	-3	16,774	-0.02%
2022/10/26	46	20.14	36	19.86	19.70	10	16,656	0.06%
2022/10/25	70	20.64	71	20.39	20.20	-1	16,516	-0.01%
2022/10/24	74	21.19	70	21.20	20.65	4	16,353	0.02%
2022/10/21	72.1	21.90	67	21.42	21.00	5.1	16,167	0.03%
2022/10/20	107	22.68	107	22.60	22.80	0	15,741	0.00%	大買/大賣/
2022/10/19	137	23.22	139	23.49	22.45	-2	15,325	-0.01%	大買/大賣/
2022/10/18	84	23.34	89	22.93	22.90	-5	14,837	-0.03%
2022/10/17	104	21.68	87	22.21	23.10	17	14,506	0.12%	大買/
2022/10/14	122	21.75	182	21.46	21.50	-60	14,108	-0.43%	大買/大賣/
2022/10/13	97	20.41	89	20.73	20.25	8	13,672	0.06%
2022/10/12	181	20.28	207	20.68	21.20	-26	13,366	-0.19%	大買/大賣/
2022/10/11	214	20.48	144	20.68	19.80	70	13,026	0.54%	大買/大賣/
2022/10/07	110	20.30	88	20.42	20.30	22	12,563	0.18%	大買/
2022/10/06	43	20.51	42	20.64	20.60	1	12,460	0.01%
2022/10/05	240	20.79	247	20.96	20.40	-7	12,206	-0.06%	大買/大賣/
2022/10/04	16	18.90	27	19.06	19.95	-11	11,552	-0.10%
2022/10/03	86	18.63	86	18.35	18.15	0	11,375	0.00%
2022/09/30	53	18.35	63	17.73	19.00	-10	11,146	-0.09%
2022/09/29	90.1	18.50	126.3	18.53	17.95	-36.3	10,910	-0.33%	大賣/
2022/09/28	65.2	18.97	51	19.17	18.20	14.2	10,699	0.13%
2022/09/27	81	19.90	97	19.97	20.20	-16	10,397	-0.15%
2022/09/26	106	19.79	114	19.80	19.55	-8	10,137	-0.08%	大買/大賣/
2022/09/23	87	20.55	60	20.43	20.10	27	9,847	0.27%
2022/09/22	105	21.00	159	20.98	21.15	-54	9,553	-0.56%	大買/大賣/
2022/09/21	200	21.82	144	21.82	21.25	56	9,177	0.61%	大買/大賣/
2022/09/20	238	22.03	214	22.11	22.30	24	8,820	0.27%	大買/大賣/
2022/09/19	275	23.29	272	23.31	22.95	3	8,215	0.04%	大買/大賣/
2022/09/16	61	22.73	121	22.71	22.65	-60	7,685	-0.78%	大賣/
2022/09/15	224	23.87	114	23.84	23.45	110	7,174	1.53%	大買/大賣/鉅額交易
2022/09/14	153	23.24	172.5	23.75	24.95	-19.5	6,431	-0.30%	大買/大賣/
2022/09/13	223	23.02	219.4	23.03	22.70	3.6	5,667	0.06%	大買/大賣/
2022/09/12	19	21.36	29.1	21.46	21.65	-10.1	4,811	-0.21%
2022/09/08	53	19.58	65	19.73	19.70	-12	4,509	-0.27%
2022/09/07	117	18.44	119	18.66	19.00	-2	4,291	-0.05%	大買/大賣/
2022/09/06	58	19.12	32	18.68	18.45	26	3,952	0.66%
2022/09/05	116	20.32	105	20.49	20.45	11	3,645	0.30%	大買/大賣/
2022/09/02	53	18.88	59	19.31	19.70	-6	3,219	-0.19%
2022/09/01	87	17.58	88	17.90	18.25	-1	2,785	-0.04%
2022/08/31	63	16.80	65	16.93	17.05	-2	2,380	-0.08%
2022/08/30	64	16.50	71	16.72	16.90	-7	2,193	-0.32%
2022/08/29	68	15.92	69	15.77	16.00	-1	1,935	-0.05%
2022/08/26	65	15.41	56.3	15.57	15.50	8.7	1,674	0.52%
2022/08/25	31	14.99	20	14.72	14.65	11	1,322	0.83%
2022/08/24	2	14.43	0	0.00	14.45	2	1,053	0.19%
2022/08/23	0	0.00	4	13.24	13.15	-4	801	-0.50%
2022/08/22	4	12.93	3	13.10	12.80	1	741	0.13%
2022/08/19	0	0.00	0.1	12.90	12.85	-0.1	719	-0.01%
2022/08/17	5	12.97	5	12.79	12.75	0	676	0.00%
2022/08/12	0	0.00	1	12.25	12.15	-1	589	-0.17%
2022/08/11	1	12.30	0	0.00	12.30	1	579	0.17%
2022/08/08	9	11.77	6	12.03	11.70	3	534	0.56%
2022/08/04	0	10.95	0	0.00	10.95	0	494	0.01%
2022/07/27	0.1	11.40	0	0.00	11.20	0.1	491	0.02%
2022/06/28	0	0.00	1	12.25	12.20	-1	551	-0.18%
2022/06/21	1	12.75	0	0.00	12.60	1	546	0.18%
2022/06/20	3.2	12.66	1	12.90	12.30	2.2	537	0.40%
2022/06/17	1	12.25	1	12.20	12.20	0	489	0.00%
2022/06/06	0	0.00	1	11.90	12.65	-1	442	-0.23%
2022/06/02	0	0.00	2	11.85	11.80	-2	443	-0.45%
2022/06/01	0	0.00	0.5	11.90	11.85	-0.5	457	-0.11%
2022/05/30	0	12.00	0	0.00	11.80	0	471	0.00%
2022/05/18	0	0.00	5	11.60	11.65	-5	565	-0.88%
2022/05/16	0	0.00	3.3	11.55	11.60	-3.3	594	-0.56%
2022/05/13	0	0.00	0.1	11.70	11.60	-0.1	595	-0.02%
2022/05/04	0	11.90	0	0.00	11.80	0	661	0.01%
2022/04/28	5	11.85	2	11.80	11.75	3	697	0.43%
2022/04/27	0.1	11.90	0	0.00	11.85	0.1	700	0.01%
2022/04/25	0.1	12.25	0	0.00	12.15	0.1	699	0.01%
2022/04/21	0	12.50	0	0.00	12.30	0	712	0.00%
2022/04/19	0	0.00	2	12.40	12.35	-2	746	-0.27%
2022/04/07	0	0.00	2	12.70	12.50	-2	910	-0.22%
2022/04/06	0	0.00	2	12.70	12.75	-2	923	-0.22%
2022/04/01	0	12.90	2	12.80	12.75	-2	939	-0.21%
2022/03/31	2	12.90	0	0.00	12.90	2	981	0.20%
2022/03/17	0	12.45	0	0.00	12.10	0	1,433	0.00%
2022/03/15	0	0.00	0.1	12.20	12.10	-0.1	1,453	-0.01%
2022/03/09	0	12.30	0	0.00	12.10	0	1,468	0.00%
2022/03/08	0	0.00	7	12.13	12.10	-7	1,468	-0.48%
2022/03/07	2	12.45	1	12.45	12.45	1	1,455	0.07%
2022/03/04	11	12.83	0	0.00	12.80	11	1,442	0.76%
2022/03/03	0	0.00	1	13.05	12.80	-1	1,441	-0.07%
2022/03/02	0	12.95	0	0.00	12.90	0	1,444	0.00%
2022/03/01	3	12.87	0	0.00	12.85	3	1,443	0.21%
2022/02/24	0	12.55	0	0.00	12.65	0	1,430	0.00%
2022/02/23	1	13.00	0	0.00	13.00	1	1,409	0.07%
2022/02/21	0	12.94	0	0.00	12.85	0	1,395	0.00%
2022/02/18	0	12.80	0	0.00	12.80	0	1,402	0.00%
2022/02/17	0	0.00	0.4	12.90	12.70	-0.4	1,441	-0.03%
2022/02/14	0	12.35	0	0.00	12.35	0	1,444	0.00%
2022/02/10	0.5	12.85	3	12.95	12.75	-2.5	1,440	-0.17%
2022/02/08	4	12.85	1	12.85	12.80	3	1,425	0.21%
2022/01/19	0	0.00	2	12.50	12.55	-2	1,378	-0.15%
2022/01/14	0	0.00	0.3	12.45	12.45	-0.3	1,366	-0.02%
2022/01/12	0	12.50	0	0.00	12.50	0	1,347	0.00%
2022/01/10	0	0.00	0	13.40	13.35	0	1,305	0.00%
2022/01/07	0	13.10	0	0.00	13.10	0	1,290	0.00%
2022/01/06	0	0.00	1	13.30	13.25	-1	1,263	-0.08%
2022/01/05	0	13.48	0	0.00	13.25	0	1,247	0.00%
2021/12/30	0	13.20	0	0.00	13.30	0	1,136	0.00%
2021/12/22	10	13.74	11	13.20	12.95	-1	994	-0.10%
2021/12/21	11	13.14	27	13.06	13.35	-16	816	-1.96%
2021/12/20	0	0.00	2	12.10	12.15	-2	629	-0.32%
2021/12/13	1	12.40	10	12.40	12.30	-9	595	-1.51%
2021/12/09	0	0.00	0.2	12.00	12.05	-0.2	553	-0.03%
2021/12/07	0	0.00	0.1	12.00	11.80	-0.1	537	-0.02%
2021/12/01	0	11.30	0	0.00	11.25	0	513	0.00%
2021/11/26	2	11.50	2	11.25	11.20	0	520	0.00%
2021/11/25	0	0.00	2	11.60	11.55	-2	522	-0.38%
2021/11/24	1	11.45	0	0.00	11.45	1	523	0.19%
2021/11/18	0	0.00	3	12.00	11.90	-3	503	-0.60%
2021/11/17	4	12.09	0	0.00	11.90	4	499	0.80%
2021/11/16	1	12.05	13	12.33	12.00	-12	486	-2.47%
2021/11/15	3	11.85	0	0.00	11.85	3	446	0.67%
2021/11/04	0	0.00	2	11.05	11.05	-2	442	-0.45%
2021/11/02	0	0.00	1.1	11.39	11.20	-1.1	463	-0.24%
2021/11/01	0	0.00	14	11.34	11.30	-14	460	-3.04%
2021/10/29	0.1	11.10	0	0.00	11.00	0.1	453	0.01%
2021/10/26	0	0.00	5	10.90	10.90	-5	482	-1.04%
2021/10/25	0	0.00	8	10.90	10.90	-8	493	-1.62%
2021/10/22	2	11.00	0	0.00	10.95	2	505	0.40%
2021/10/21	1	11.10	0	0.00	11.10	1	515	0.19%
2021/10/20	3	11.08	5	11.05	11.15	-2	525	-0.38%
2021/10/19	2	10.90	0	0.00	10.90	2	529	0.38%
2021/10/18	3	10.65	0	0.00	10.65	3	551	0.54%
2021/10/15	2	10.65	0	0.00	10.65	2	621	0.32%
2021/10/14	0	0.00	34	10.55	10.55	-34	626	-5.43%
2021/10/13	0.1	10.75	0	0.00	10.65	0.1	632	0.02%
2021/10/12	0.1	10.70	0	0.00	10.80	0.1	639	0.02%
2021/10/06	0	0.00	0.7	10.55	10.40	-0.7	659	-0.10%
2021/09/29	0	10.85	1	10.75	10.70	-1	694	-0.14%
2021/09/27	5	10.90	0	0.00	10.85	5	730	0.68%
2021/09/24	0	0.00	2	10.95	10.90	-2	750	-0.27%
2021/09/22	0	0.00	26	10.84	10.80	-26	834	-3.11%
2021/09/17	26	11.03	0	0.00	11.05	26	971	2.68%
2021/09/16	0.1	11.00	0	0.00	10.90	0.1	1,033	0.00%
2021/09/10	0	0.00	1	10.90	10.90	-1	1,061	-0.09%
2021/09/09	0	0.00	2	10.95	10.95	-2	1,070	-0.19%
2021/09/02	0	11.50	2	11.45	11.35	-2	1,103	-0.18%
2021/09/01	2	11.75	2	11.60	11.55	0	1,103	0.00%
2021/08/31	0	0.00	0.5	11.45	11.65	-0.5	1,101	-0.05%
2021/08/30	0	0.00	9	11.27	11.20	-9	1,099	-0.82%
2021/08/25	9	10.95	3	10.95	10.90	6	1,125	0.53%
2021/08/23	0	0.00	0.8	11.15	11.05	-0.8	1,150	-0.07%
2021/08/18	10	10.75	2	11.00	11.00	8	1,175	0.68%
2021/08/16	0.1	11.50	0	0.00	11.30	0.1	1,195	0.01%
2021/08/12	0	0.00	4	11.95	11.90	-4	1,212	-0.33%
2021/08/11	0	11.95	0	0.00	11.80	0	1,234	0.00%
2021/08/09	0	0.00	1	12.20	12.20	-1	1,326	-0.08%
2021/07/29	0	0.00	5	11.86	11.90	-5	1,721	-0.29%
2021/07/28	1	11.80	0	0.00	11.75	1	1,778	0.06%
2021/07/23	10	12.10	0	0.00	12.10	10	2,160	0.46%
2021/07/22	5	12.45	4	12.41	12.25	1	2,188	0.05%
2021/07/21	0	0.00	19	12.44	12.20	-19	2,219	-0.86%
2021/07/14	0	0.00	3	12.10	12.00	-3	2,449	-0.12%
2021/07/13	0	0.00	2	11.95	11.80	-2	2,511	-0.08%
2021/07/12	9	12.12	5	12.35	12.00	4	2,584	0.15%
2021/07/09	0	0.00	0	12.15	12.20	0	2,658	0.00%
2021/07/07	9.2	12.22	0	0.00	12.15	9.2	2,967	0.31%
2021/07/06	1.2	12.43	6	12.30	12.30	-4.9	3,293	-0.15%
2021/07/02	6	12.80	0	0.00	12.90	6	3,573	0.17%
2021/07/01	1	12.85	0	0.00	12.60	1	3,574	0.03%
2021/06/30	0	0.00	0.4	12.60	12.60	-0.4	3,580	-0.01%
2021/06/29	1	12.80	7	12.86	12.70	-6	3,596	-0.17%
2021/06/28	71.1	13.47	74.8	13.44	13.50	-3.7	3,616	-0.10%
2021/06/25	7.9	12.40	14.8	12.18	12.40	-6.9	3,538	-0.19%
2021/06/24	0	0.00	2	11.40	11.30	-2	3,485	-0.06%
2021/06/21	2	11.20	0	0.00	11.20	2	3,479	0.06%
2021/06/17	2.1	11.41	0	0.00	11.40	2.1	3,472	0.06%
2021/06/16	9	11.79	0	0.00	11.60	9	3,462	0.26%
2021/06/15	0	0.00	40	11.85	11.80	-40	3,459	-1.16%
2021/06/09	0	0.00	12	11.92	11.95	-12	3,470	-0.35%
2021/06/08	40	12.00	0	0.00	11.95	40	3,482	1.15%
2021/06/04	2	12.10	0	0.00	12.10	2	3,501	0.06%
2021/06/03	29	12.48	0	0.00	12.35	29	3,498	0.83%
2021/05/28	0	0.00	3	12.95	13.00	-3	3,481	-0.09%
2021/05/27	0	0.00	2	12.85	12.70	-2	3,482	-0.06%
2021/05/26	0	0.00	9	12.68	12.70	-9	3,502	-0.26%
2021/05/25	3	12.90	1.3	12.71	12.50	1.7	3,500	0.05%
2021/05/24	2	12.35	0	0.00	12.75	2	3,507	0.06%
2021/05/21	0.3	12.35	1	12.10	12.40	-0.7	3,527	-0.02%
2021/05/20	0	0.00	4.2	11.85	11.85	-4.2	3,509	-0.12%
2021/05/18	2	11.45	2	11.55	11.55	0	3,476	0.00%
2021/05/17	8	10.84	20	10.80	10.80	-12	3,434	-0.35%
2021/05/14	13	11.97	0.2	12.00	11.95	12.8	3,379	0.38%
2021/05/13	48	11.97	0	0.00	12.05	48	3,345	1.43%
2021/05/12	17.1	12.59	4	12.58	12.20	13.1	3,298	0.40%
2021/05/11	0	0.00	43	13.82	13.55	-43	3,214	-1.34%
2021/05/10	31	14.09	8	14.43	14.40	23	3,133	0.73%
2021/05/07	8	13.30	3.2	13.07	13.30	4.8	3,039	0.16%
2021/05/06	23	13.21	0	0.00	13.00	23	3,005	0.77%
2021/05/04	11.4	13.30	1	13.30	12.90	10.4	2,879	0.36%
2021/05/03	11	14.35	21.1	14.28	14.20	-10.1	2,751	-0.37%
2021/04/29	3.4	14.59	7.5	14.23	14.90	-4.2	2,677	-0.16%
2021/04/28	4	15.19	1	15.35	15.15	3	2,470	0.12%
2021/04/27	9	15.71	14	15.72	15.40	-5	2,436	-0.21%
2021/04/26	5	15.49	2.4	15.70	15.70	2.6	2,389	0.11%
2021/04/23	20.1	15.05	11	15.00	14.95	9.1	2,333	0.39%
2021/04/22	1	15.50	8	15.47	15.10	-7	2,309	-0.30%
2021/04/21	0.2	15.90	2	16.00	15.70	-1.9	2,263	-0.08%
2021/04/20	1.3	15.86	2	15.73	16.00	-0.7	2,211	-0.03%
2021/04/19	2.5	15.15	7.4	15.35	15.30	-4.9	2,142	-0.23%
2021/04/16	5.1	15.67	8	15.78	15.60	-2.9	2,071	-0.14%
2021/04/15	12.4	16.05	0	0.00	16.05	12.4	1,998	0.62%
2021/04/14	5.8	15.70	10	15.26	16.00	-4.2	1,919	-0.22%
2021/04/13	17.3	16.54	27	16.42	15.65	-9.7	1,816	-0.53%
2021/04/12	24	15.86	14.9	15.85	16.05	9.1	1,617	0.56%
2021/04/09	58	14.35	54	14.53	14.60	4	1,284	0.31%
2021/04/08	8	13.06	13	13.11	13.30	-5	1,048	-0.48%
2021/04/07	0	12.72	5.5	12.44	12.50	-5.5	977	-0.56%
2021/04/06	0	12.70	18	12.73	12.70	-18	962	-1.87%
2021/03/31	14	13.10	14	13.06	13.15	0	909	0.00%
2021/03/30	21	12.44	0	0.00	12.90	21	827	2.54%
2021/03/25	0	0.00	4	12.10	12.05	-4	760	-0.53%
2021/03/23	1	12.30	0	0.00	12.30	1	758	0.13%
2021/03/22	1	12.45	0	0.00	12.40	1	753	0.13%
2021/03/17	0	12.48	0	0.00	12.55	0	767	0.00%
2021/03/16	0	12.55	0	0.00	12.55	0	769	0.00%
2021/03/11	1	12.00	0	0.00	12.45	1	748	0.13%
2021/03/10	0	12.00	0	0.00	12.00	0	730	0.01%
2021/03/08	0	12.20	0	0.00	11.90	0	739	0.00%
2021/03/04	0	0.00	3	12.20	12.10	-3	809	-0.37%
2021/03/02	3	12.10	0	0.00	12.10	3	801	0.37%
2021/02/26	0	0.00	4	11.93	12.05	-4	782	-0.51%
2021/02/25	0	0.00	2	11.70	11.65	-2	763	-0.26%
2021/02/23	4	11.65	0	0.00	11.80	4	739	0.54%
2021/02/22	0	10.70	0	0.00	10.75	0	700	0.00%
2021/02/05	0	10.80	0	0.00	10.80	0	700	0.00%
2021/02/03	0	0.00	5	10.23	10.30	-5	697	-0.72%
2021/02/01	1	10.05	0	0.00	10.00	1	715	0.14%
2021/01/29	4	10.05	0	0.00	10.10	4	718	0.56%
2021/01/26	0	10.35	3	10.45	10.35	-3	800	-0.37%
2021/01/25	3	10.35	0	0.00	10.30	3	810	0.37%
2021/01/19	0	0.00	4	10.95	11.20	-4	931	-0.43%
2021/01/18	0	0.00	1	10.60	10.60	-1	925	-0.11%
2021/01/15	1.4	10.14	0	0.00	10.15	1.4	932	0.15%
2021/01/14	1	10.40	0	0.00	10.50	1	1,014	0.10%
2021/01/13	5	10.90	4	11.15	10.90	1	1,037	0.10%
2021/01/12	4	11.00	0	0.00	11.05	4	1,051	0.38%
2021/01/11	0	0.00	4	11.25	11.50	-4	1,051	-0.38%
2021/01/08	4	11.00	0	0.00	11.00	4	1,048	0.38%
2021/01/06	5	11.54	2	11.60	11.20	3	1,040	0.29%
2021/01/04	0	11.90	0	0.00	11.75	0	1,046	0.00%
2020/12/31	1	11.75	0	0.00	11.80	1	1,047	0.10%
2020/12/28	0	0.00	16	11.88	11.85	-16	1,050	-1.52%
2020/12/25	0	0.00	15	11.86	11.80	-15	1,047	-1.43%
2020/12/24	0	0.00	4	12.00	12.00	-4	1,058	-0.38%
2020/12/15	0	0.00	10	12.15	11.95	-10	1,133	-0.88%
2020/12/11	4	12.03	2	12.35	12.10	2	1,178	0.17%
2020/12/04	0	0.00	3	12.55	12.50	-3	1,339	-0.22%
2020/12/03	0	0.00	0.5	12.60	12.65	-0.5	1,413	-0.04%
2020/12/02	1	12.70	10	12.82	12.80	-9	1,425	-0.63%
2020/12/01	5	13.25	8	13.26	13.10	-3	1,434	-0.21%
2020/11/30	47.5	13.01	36	12.67	13.00	11.5	1,463	0.79%
2020/11/27	8	12.40	10	12.48	12.45	-2	1,415	-0.14%
2020/11/26	12	12.40	12	12.47	12.40	0	1,466	0.00%
2020/11/25	20	12.37	20	12.45	12.35	0	1,489	0.00%
2020/11/24	8	12.35	9	12.39	12.35	-1	1,516	-0.07%
2020/11/23	16	12.38	16	12.38	12.30	0	1,538	0.00%
2020/11/20	7	12.27	4	12.30	12.35	3	1,567	0.19%
2020/11/19	8	12.40	8	12.45	12.35	0	1,627	0.00%
2020/11/18	20	12.43	20	12.50	12.40	0	1,764	0.00%
2020/11/17	3	12.40	5	12.41	12.35	-2	1,823	-0.11%
2020/11/16	0.2	12.20	0	0.00	12.30	0.2	1,891	0.01%
2020/11/12	0.1	12.45	0	0.00	12.35	0.1	1,994	0.01%
2020/11/11	0.1	12.30	0	0.00	12.30	0.1	2,028	0.00%
2020/11/05	4	12.95	7	13.09	13.00	-3	2,425	-0.12%
2020/11/04	0	0.00	2	12.85	12.80	-2	2,453	-0.08%
2020/11/03	5	13.31	3	13.07	12.95	2	2,531	0.08%
2020/11/02	0	0.00	5	12.55	12.65	-5	2,599	-0.19%
2020/10/30	5	13.31	1	13.10	12.90	4	2,770	0.14%
2020/10/29	2.1	13.09	2	12.90	12.95	0.1	3,003	0.00%
2020/10/28	1	12.95	4	13.09	13.25	-3	3,153	-0.10%
2020/10/22	7	13.32	11	13.54	13.10	-4	3,274	-0.12%
2020/10/21	1	12.60	0	0.00	12.90	1	3,204	0.03%
2020/10/20	7	11.54	35	11.66	11.75	-28	3,210	-0.87%
2020/10/12	8	12.49	0	0.00	12.25	8	3,420	0.23%
2020/10/07	15	12.99	0	0.00	12.90	15	3,473	0.43%
2020/09/29	0	0.00	2	13.25	13.10	-2	3,690	-0.05%
2020/09/28	5	12.78	0	0.00	12.80	5	3,738	0.13%
2020/09/25	0	0.00	2	12.85	12.85	-2	3,784	-0.05%
2020/09/24	3	12.75	1	12.75	12.75	2	3,817	0.05%
2020/09/22	3	13.00	7	13.04	13.10	-4	3,946	-0.10%
2020/09/21	6	13.53	2	13.65	13.35	4	4,024	0.10%
2020/09/17	3	13.75	2	13.60	13.65	1	4,078	0.02%
2020/09/16	2	13.55	0	0.00	13.50	2	4,161	0.05%
2020/09/15	0	0.00	8	13.86	13.75	-8	4,237	-0.19%
2020/09/14	15	13.68	3	13.77	13.75	12	4,266	0.28%
2020/09/11	14	14.33	11	14.31	14.15	3	4,250	0.07%
2020/09/10	10	14.99	12	15.00	14.90	-2	4,210	-0.05%
2020/09/09	14	15.03	21	15.07	14.90	-7	4,264	-0.16%
2020/09/08	20	14.79	11	15.01	15.15	9	4,251	0.21%
2020/09/07	4	14.60	7	14.33	14.60	-3	4,208	-0.07%
2020/09/04	11	14.70	7	14.70	14.70	4	4,235	0.09%
2020/09/03	2	14.75	7	14.94	14.50	-5	4,214	-0.12%
2020/09/02	1	14.80	1	15.00	14.80	0	4,168	0.00%
2020/09/01	15	15.17	11	15.16	14.85	4	4,170	0.10%
2020/08/31	0	0.00	1	14.95	15.05	-1	4,127	-0.02%
2020/08/28	19	14.95	12	15.05	14.75	7	4,127	0.17%
2020/08/27	9	14.91	40	14.84	14.75	-31	4,107	-0.75%
2020/08/26	49	14.87	17	14.99	14.95	32	4,086	0.78%
2020/08/25	34	15.22	2	15.30	15.10	32	4,064	0.79%
2020/08/24	40	15.05	28.5	15.26	15.35	11.5	4,016	0.29%
2020/08/21	8	13.59	40	13.87	14.00	-32	3,907	-0.82%
2020/08/20	7	12.99	18	13.08	12.75	-11	3,936	-0.28%
2020/08/19	1	13.65	5	13.88	13.65	-4	3,897	-0.10%
2020/08/18	7	14.51	5	14.58	14.20	2	3,859	0.05%
2020/08/17	0	0.00	13	14.69	14.60	-13	3,818	-0.34%
2020/08/14	0	0.00	1	14.70	14.65	-1	3,784	-0.03%
2020/08/13	14	15.04	10	14.85	14.60	4	3,762	0.11%
2020/08/12	10	15.28	6	15.13	14.90	4	3,724	0.11%
2020/08/11	38	15.72	72	15.95	15.60	-34	3,651	-0.93%
2020/08/10	1	14.80	5	15.10	14.65	-4	3,381	-0.12%
2020/08/07	13	15.17	8	15.18	14.90	5	3,341	0.15%
2020/08/06	1	15.50	6	16.15	15.75	-5	3,250	-0.15%
2020/08/05	49	15.99	16	16.07	15.70	33	3,126	1.06%
2020/08/04	79	15.83	20	15.95	15.90	59	2,949	2.00%
2020/08/03	84	14.76	118	14.89	14.70	-34	2,702	-1.26%	大賣/
2020/07/31	18	12.70	27.1	13.25	13.65	-9.1	2,557	-0.36%
2020/07/30	0	0.00	108	12.50	12.45	-108	2,480	-4.35%	大賣/鉅額交易
2020/07/29	5	12.80	10	12.85	12.55	-5	2,458	-0.20%
2020/07/28	12	11.53	36	12.28	12.80	-24	2,424	-0.99%
2020/07/27	84	12.16	11	12.37	11.65	73	2,338	3.12%
2020/07/24	31	12.36	2	12.75	12.20	29	2,303	1.26%
2020/07/23	54	13.24	10	13.11	12.90	44	2,251	1.95%
2020/07/22	5	13.85	0	0.00	13.80	5	2,191	0.23%
2020/07/21	7	13.96	0	0.00	14.00	7	2,173	0.32%
2020/07/20	3	13.77	11	13.78	13.80	-8	2,133	-0.37%
2020/07/17	6	15.35	13	15.39	14.30	-7	2,079	-0.34%
2020/07/16	19	15.11	0	0.00	15.00	19	2,017	0.94%
2020/07/15	5	15.45	10	15.00	15.00	-5	1,987	-0.25%
2020/07/14	10	14.60	5	15.20	14.55	5	1,939	0.26%
2020/07/13	0	0.00	50.6	15.10	15.30	-50.6	1,910	-2.65%
2020/07/10	26	14.57	1	15.00	14.55	25	1,859	1.34%
2020/07/09	10	14.60	21	15.95	16.00	-11	1,799	-0.61%
2020/07/08	21	14.74	7	14.39	14.70	14	1,719	0.81%
2020/07/07	13	14.43	24	14.84	14.70	-11	1,673	-0.66%
2020/07/06	23	15.20	14	15.65	15.60	9	1,615	0.56%
2020/07/03	30	15.99	13	16.37	16.00	17	1,568	1.08%
2020/07/02	17	15.14	50	15.24	15.70	-33	1,523	-2.17%
2020/07/01	16	14.55	17	14.66	14.70	-1	1,444	-0.07%
2020/06/30	20	13.42	2	12.70	13.55	18	1,365	1.32%
2020/06/29	37	12.44	8	12.30	12.35	29	1,269	2.28%
2020/06/24	5	12.00	10	12.15	12.00	-5	1,224	-0.41%
2020/06/23	5	12.15	23	12.27	12.05	-18	1,182	-1.52%
2020/06/22	32	12.03	44	11.76	12.15	-12	1,082	-1.11%
2020/06/19	2	10.80	0	0.00	11.05	2	970	0.21%
2020/06/18	20	10.01	6	9.94	10.05	14	926	1.51%
2020/06/17	20	10.28	0	0.00	10.30	20	886	2.26%
2020/06/16	0	0.00	69	10.48	10.35	-69	860	-8.02%
2020/06/15	0	0.00	0.7	10.25	10.25	-0.7	772	-0.09%
2020/06/12	0	0.00	46	9.07	9.36	-46	732	-6.28%
2020/06/11	50	8.82	50	9.28	9.28	0	696	0.00%
2020/06/08	0	0.00	1	9.05	8.77	-1	647	-0.15%
2020/06/05	10	8.72	3	8.57	8.73	7	628	1.11%
2020/06/04	1	7.97	0	0.00	8.28	1	612	0.16%
2020/06/03	20	8.65	5	8.70	8.65	15	583	2.57%
2020/06/02	0	0.00	7	8.90	8.84	-7	566	-1.24%
2020/06/01	5	8.84	5	8.91	8.84	0	556	0.00%
2020/05/29	2	8.97	3	8.80	8.98	-1	542	-0.18%
2020/05/28	13	8.76	5	9.00	8.78	8	522	1.53%
2020/05/27	92	9.08	5	9.05	9.28	87	490	17.74%
2020/05/26	6	8.54	0	0.00	8.59	6	394	1.52%
2020/05/25	10	7.52	0	0.00	7.81	10	360	2.77%
2020/05/22	0	0.00	8	7.07	7.10	-8	341	-2.34%
2020/05/21	0	0.00	2	7.06	6.98	-2	328	-0.61%
2020/05/19	0	0.00	10	7.13	7.00	-10	321	-3.11%
2020/05/18	0	0.00	1	6.75	6.82	-1	296	-0.34%
2020/05/11	0	0.00	10	6.15	6.10	-10	268	-3.73%
2020/05/08	0	0.00	47	5.97	6.14	-47	262	-17.92%
2020/05/07	1	6.11	47.5	6.10	6.11	-46.5	246	-18.90%
2020/05/05	3	5.03	0	0.00	5.06	3	200	1.49%
2020/04/30	10	4.82	0	0.00	4.85	10	200	4.99%
2020/04/16	0	0.00	24	4.62	4.72	-24	179	-13.39%
2020/04/14	0	4.62	0	0.00	4.57	0	178	0.00%
2020/04/10	0	0.00	10	4.73	4.69	-10	179	-5.56%
2020/04/07	1	4.24	10	4.30	4.32	-9	172	-5.22%
2020/04/01	6	4.17	0	0.00	4.17	6	185	3.24%
2020/03/31	17	4.10	0	0.00	4.11	17	191	8.89%
2020/03/27	2	3.94	0	0.00	3.81	2	206	0.97%
2020/03/26	14	3.91	0	0.00	3.94	14	220	6.34%
2020/03/25	10	3.87	0	0.00	3.99	10	236	4.23%
2020/03/20	1	3.75	10	4.01	4.00	-9	238	-3.77%
2020/03/19	0	0.00	10	3.65	3.65	-10	243	-4.11%
2020/03/18	10	4.02	5	4.05	4.05	5	244	2.05%
2020/03/17	0	3.84	0	0.00	3.82	0	247	0.00%
2020/03/13	3	4.71	0	0.00	4.71	3	244	1.23%
2020/03/12	7	5.31	0	0.00	5.23	7	237	2.95%
2020/03/11	10	5.80	0	0.00	5.80	10	238	4.20%
2020/03/04	0	6.15	0	0.00	6.16	0	242	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/20	0	6.48	0	0.00	6.64	0	247	0.00%
2020/02/14	1	5.93	0	0.00	5.93	1	242	0.41%
2020/02/11	0	6.00	0	0.00	5.97	0	244	0.00%
2020/01/15	1	7.36	0	0.00	7.20	1	245	0.41%
2020/01/14	0	7.44	0	0.00	7.44	0	248	0.00%
2020/01/13	4	7.47	0	0.00	7.25	4	248	1.62%
2020/01/09	3	7.59	0	0.00	7.75	3	253	1.18%
2020/01/06	0.3	7.85	0	0.00	7.85	0.3	255	0.12%
2020/01/03	3	8.03	0	0.00	8.15	3	257	1.16%
2020/01/02	7	8.06	0	0.00	8.14	7	255	2.74%
2019/12/30	3	7.76	0	0.00	7.91	3	245	1.22%
2019/12/27	1.4	7.20	0	0.00	7.42	1.4	223	0.63%
2019/12/25	1	7.00	0	0.00	7.12	1	212	0.47%
2019/12/24	0	6.90	0	0.00	6.92	0	204	0.00%
2019/12/05	20	3.92	0	0.00	4.18	20	168	11.86%
2019/12/03	10	3.86	0	0.00	3.81	10	161	6.17%
2019/12/02	10	3.95	0	0.00	3.94	10	155	6.44%
2019/11/29	40	4.03	0	0.00	4.01	40	151	26.46%
2019/11/28	3	4.08	0	0.00	4.08	3	152	1.97%
2019/10/17	0	4.36	0	0.00	4.39	0	160	0.00%
2019/09/27	0	0.00	10	4.30	4.20	-10	154	-6.47%
2019/09/20	6	4.56	0	0.00	4.63	6	192	3.12%
2019/09/18	0	0.00	2	4.73	4.71	-2	199	-1.00%
2019/09/16	0	0.00	1	4.80	4.81	-1	207	-0.48%
2019/09/10	4	4.92	5	4.86	4.94	-1	207	-0.48%
2019/09/06	2	4.72	0	0.00	4.78	2	209	0.95%
2019/08/26	0	0.00	1	4.46	4.46	-1	224	-0.45%
2019/08/16	2	4.53	0	0.00	4.50	2	245	0.82%
2019/08/02	1	4.90	0	0.00	4.82	1	384	0.26%
2019/08/01	0	0.00	2	4.99	5.00	-2	410	-0.49%
2019/07/26	2	4.76	0	0.00	4.71	2	439	0.46%
2019/07/23	1	4.89	0	0.00	4.84	1	540	0.19%
2019/07/17	0	0.00	28	4.98	5.00	-28	575	-4.87%
2019/07/16	0	0.00	7	5.46	5.16	-7	574	-1.22%
2019/07/11	2	5.60	0	0.00	5.48	2	594	0.34%
2019/07/10	0.1	5.65	0	0.00	5.65	0.1	598	0.02%
2019/07/09	0.5	5.69	0	0.00	5.69	0.5	603	0.08%
2019/07/08	2	5.65	0	0.00	5.68	2	613	0.33%
2019/07/05	0.5	5.71	0	0.00	5.76	0.5	629	0.08%
2019/07/04	6	5.60	0	0.00	5.60	6	636	0.94%
2019/07/03	0	0.00	5	5.70	5.65	-5	650	-0.77%
2019/07/01	0	0.00	23	5.70	5.65	-23	653	-3.52%
2019/06/28	1	5.40	0	0.00	5.64	1	662	0.15%
2019/06/27	4	5.10	0	0.00	5.18	4	671	0.60%
2019/06/17	0	0.00	10	4.90	4.91	-10	795	-1.26%
2019/06/14	5	5.01	10	4.98	4.96	-5	800	-0.62%
2019/06/13	26	5.01	0	0.00	5.10	26	814	3.19%
2019/06/12	2	4.73	0	0.00	4.83	2	832	0.24%
2019/06/11	30	4.72	0	0.00	4.73	30	889	3.37%
2019/06/10	5	4.63	0	0.00	4.67	5	909	0.55%
2019/05/31	0	0.00	2	4.43	4.59	-2	1,181	-0.17%
2019/05/22	0	0.00	10	4.78	5.01	-10	1,200	-0.83%
2019/05/21	10	4.38	0	0.00	5.31	10	1,246	0.80%
2019/05/17	0	0.00	6	5.47	5.39	-6	1,239	-0.48%
2019/05/16	4	5.97	0	0.00	5.98	4	1,205	0.33%
2019/05/03	1	6.40	0	0.00	6.40	1	1,149	0.09%
2019/04/30	5	5.98	4	6.10	6.06	1	1,129	0.09%
2019/04/29	1	6.40	0	0.00	6.40	1	1,082	0.09%
2019/04/25	0	0.00	4	7.15	7.15	-4	1,046	-0.38%
2019/04/24	2	7.38	0	0.00	7.36	2	1,053	0.19%
2019/04/19	5	7.48	0	0.00	7.47	5	1,102	0.45%
2019/04/18	1	7.52	0	0.00	7.40	1	1,099	0.09%
2019/04/15	0	7.54	0	0.00	7.55	0	1,108	0.00%
2019/04/09	2	7.91	0	0.00	7.91	2	1,171	0.17%
2019/04/03	3	8.05	0	0.00	8.02	3	1,149	0.26%
2019/04/02	2	8.08	0	0.00	8.04	2	1,138	0.18%
2019/03/27	3	8.04	0	0.00	8.02	3	1,032	0.29%
2019/03/25	5	8.07	0	0.00	8.06	5	1,023	0.49%
2019/03/18	0	7.95	3	7.97	7.92	-3	966	-0.31%
2019/03/14	10	8.34	14	8.38	8.22	-4	932	-0.43%
2019/03/13	0	7.80	2	7.80	7.80	-2	882	-0.23%
2019/03/12	0	7.51	3	7.47	7.49	-3	866	-0.35%
2019/03/11	1	7.38	0	0.00	7.40	1	858	0.12%
2019/03/08	2	7.45	0	0.00	7.44	2	852	0.23%
2019/03/07	15	7.23	0	0.00	7.65	15	826	1.82%
2019/03/06	3.4	7.55	20	7.55	7.55	-16.6	648	-2.56%
2019/03/05	2	8.35	0	0.00	8.38	2	615	0.32%
2019/02/25	0	8.44	0	0.00	8.44	0	651	0.00%
2019/02/19	0	0.00	1	8.35	8.61	-1	746	-0.13%
2019/02/11	0	0.00	1	8.18	8.17	-1	826	-0.12%
2019/01/28	21	8.19	1	8.12	8.20	20	829	2.41%
2019/01/25	1	7.95	0	0.00	8.04	1	828	0.12%
2019/01/24	0	0.00	1	8.15	8.13	-1	828	-0.12%
2019/01/16	0	0.00	1	8.22	8.28	-1	828	-0.12%
2019/01/15	2	8.27	2	8.33	8.22	0	809	0.00%
2019/01/14	0	7.70	0	0.00	7.75	0	753	0.00%
2019/01/11	0	7.81	0	0.00	7.80	0	756	0.00%
2019/01/10	0	0.00	2	7.88	7.87	-2	758	-0.26%
2019/01/04	2	8.40	0	0.00	8.00	2	748	0.27%
2018/12/04	0	0.00	2	8.09	8.08	-2	765	-0.26%
2018/11/19	3	8.47	3	8.48	8.24	0	684	0.00%
2018/11/16	3	8.94	3	8.99	8.79	0	633	0.00%
2018/11/12	25	7.84	0	0.00	7.84	25	476	5.25%
2018/11/05	0	7.43	0	0.00	7.37	0	597	0.00%
2018/10/26	0	0.00	1	7.31	7.25	-1	659	-0.15%
2018/10/17	1	7.80	0	0.00	7.62	1	652	0.15%
2018/10/11	12	7.52	0	0.00	7.43	12	640	1.87%
2018/10/08	0	8.39	2	8.36	8.33	-2	600	-0.33%
2018/10/05	5	8.55	0	0.00	8.33	5	604	0.83%
2018/10/04	15	8.57	0	0.00	8.56	15	602	2.49%
2018/09/28	0	0.00	6	8.39	8.40	-6	599	-1.00%
2018/09/13	0	0.00	6	8.71	8.70	-6	615	-0.98%
2018/09/12	0	8.73	0	0.00	8.71	0	621	0.00%
2018/09/07	6	8.81	6	9.01	8.80	0	632	0.00%
2018/08/31	6	9.57	0	0.00	9.60	6	692	0.87%
2018/08/30	0	0.00	6	9.68	9.68	-6	702	-0.85%
2018/08/29	0.2	9.64	1	9.64	9.64	-0.8	729	-0.11%
2018/08/28	0	0.00	2	9.50	9.53	-2	743	-0.27%
2018/08/15	16	8.93	3	8.89	8.90	13	777	1.67%
2018/08/14	1	8.76	0	0.00	8.72	1	769	0.13%
2018/08/13	6	8.71	8	8.71	8.74	-2	761	-0.26%
2018/08/08	2	9.98	0	0.00	9.98	2	707	0.28%
2018/08/06	3	9.99	10	10.15	9.98	-7	706	-0.99%
2018/07/23	2	10.65	0	0.00	10.60	2	672	0.30%
2018/07/20	0	0.00	1	10.75	10.70	-1	676	-0.15%
2018/07/18	0	10.80	0	0.00	10.80	0	690	0.00%
2018/07/13	0	0.00	2	10.95	11.00	-2	706	-0.28%
2018/07/12	1	10.80	0	0.00	10.85	1	716	0.14%
2018/07/11	2	10.80	0	0.00	10.75	2	719	0.28%
2018/06/27	0	0.00	1	10.90	10.85	-1	785	-0.13%
2018/06/19	0	11.20	0	0.00	11.30	0	779	0.00%
2018/06/12	1	11.35	0	0.00	11.35	1	901	0.11%
2018/06/11	0	0.00	2	11.60	11.30	-2	895	-0.22%
2018/06/05	0	11.45	2	11.30	11.55	-2	925	-0.22%
2018/05/29	4	11.13	4	11.05	11.00	0	1,001	0.00%
2018/05/25	1	11.30	1	11.25	11.30	0	992	0.00%
2018/05/22	0	0.00	5	11.40	11.35	-5	1,016	-0.49%
2018/05/21	1	11.30	1	11.55	11.60	0	1,016	0.00%
2018/05/18	0	0.00	1	11.10	11.25	-1	1,018	-0.10%
2018/05/17	1	10.75	0	0.00	11.00	1	1,018	0.10%
2018/05/11	0	0.00	1	11.25	11.10	-1	1,094	-0.09%
2018/05/02	0	0.00	1	11.20	11.15	-1	1,202	-0.08%
2018/04/25	1	11.20	0	0.00	11.10	1	1,445	0.07%
2018/04/24	1	11.05	0	0.00	10.95	1	1,466	0.07%
2018/04/18	0	0.00	20	11.75	11.55	-20	1,594	-1.25%
2018/04/17	0	11.80	0	0.00	11.75	0	1,644	0.00%
2018/04/12	0	0.00	45	11.98	12.10	-45	1,885	-2.39%
2018/04/11	5	11.90	30	12.00	11.95	-25	1,925	-1.30%
2018/03/26	5	12.35	0	0.00	12.35	5	3,392	0.15%
2018/03/23	5	12.35	15	12.20	12.40	-10	3,414	-0.29%
2018/03/22	1	12.55	0	0.00	12.55	1	3,453	0.03%
2018/03/20	20	12.70	0	0.00	12.70	20	3,488	0.57%
2018/03/19	38	12.83	22	12.93	12.90	16	3,529	0.45%
2018/03/15	12	13.45	0	0.00	13.45	12	3,679	0.33%
2018/03/14	0	0.00	5	13.50	13.45	-5	3,720	-0.13%
2018/03/13	0	0.00	1	13.40	13.40	-1	3,737	-0.03%
2018/03/12	7	13.49	12	13.50	13.40	-5	3,786	-0.13%
2018/03/09	0	0.00	1	13.80	13.80	-1	3,783	-0.03%
2018/03/08	0	13.60	0	0.00	13.70	0	3,803	0.00%
2018/03/07	22	13.49	0	0.00	13.25	22	3,911	0.56%
2018/03/06	0	0.00	7	13.50	13.55	-7	3,884	-0.18%
2018/03/05	6	12.89	0	0.00	12.80	6	3,879	0.15%
2018/03/02	4	12.90	0	0.00	12.95	4	3,882	0.10%
2018/02/27	4	13.00	0	0.00	13.00	4	3,928	0.10%
2018/02/26	2	13.25	0	0.00	13.30	2	3,945	0.05%
2018/02/22	2	13.00	2	12.95	13.00	0	3,935	0.00%
2018/02/12	2	12.50	0	0.00	12.35	2	3,950	0.05%
2018/02/08	1	11.90	0	0.00	12.35	1	3,953	0.03%
2018/02/06	5	12.42	0	0.00	12.00	5	3,942	0.13%
2018/02/05	1	12.95	0	0.00	13.00	1	3,895	0.03%
2018/01/31	5	12.70	0	0.00	13.25	5	3,867	0.13%
2018/01/30	0	0.00	4	13.25	13.15	-4	3,836	-0.10%
2018/01/26	0	0.00	50	13.80	13.70	-50	3,800	-1.32%
2018/01/25	2	13.70	0	0.00	13.70	2	3,798	0.05%
2018/01/22	4	14.64	0	0.00	14.30	4	3,715	0.11%
2018/01/17	20	14.35	0	0.00	14.20	20	3,535	0.57%
2018/01/15	0	14.00	3.6	14.12	14.05	-3.6	3,447	-0.10%
2018/01/12	1.6	14.05	28	14.16	14.10	-26.4	3,414	-0.77%
2018/01/11	13.4	14.22	5	14.15	14.15	8.4	3,383	0.25%
2018/01/10	20.6	14.76	40	14.85	14.30	-19.4	3,317	-0.58%
2018/01/08	29	14.76	30	14.37	14.00	-1	3,129	-0.03%
2018/01/05	52	14.89	15	14.85	14.65	37	3,050	1.21%
2018/01/04	24.2	14.91	4	14.70	14.70	20.2	2,993	0.67%
2018/01/03	71.8	14.45	26	14.73	15.00	45.8	2,907	1.58%
2018/01/02	14.8	14.73	56	15.21	14.30	-41.2	2,719	-1.51%