邦泰 (8935)-新光-桃園券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
21.85
漲跌
▼0.75
漲幅
-3.32%
成交量
373張
產業
上櫃其他類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	23.95	0	0.00	23.85	1	411	0.24%
2024/11/19	0	0.00	1	22.95	23.00	-1	384	-0.26%
2024/11/18	1	22.30	0.5	22.90	23.90	0.5	375	0.13%
2024/11/15	0	0.00	1	21.20	21.90	-1	354	-0.28%
2024/11/08	1	21.05	0	0.00	20.70	1	341	0.29%
2024/09/27	0	0.00	2	19.25	19.10	-2	630	-0.32%
2024/09/25	0	0.00	2	18.25	19.30	-2	629	-0.32%
2024/09/16	0	0.00	1	18.40	18.35	-1	597	-0.17%
2024/09/13	1	18.45	0	0.00	18.70	1	592	0.17%
2024/09/09	0	0.00	1	16.95	17.40	-1	577	-0.17%
2024/09/05	1	18.30	0	0.00	17.95	1	577	0.17%
2024/07/30	0	0.00	0.5	18.45	18.85	-0.5	558	-0.09%
2024/07/22	0.5	19.10	0	0.00	20.30	0.5	514	0.10%
2024/07/19	0	0.00	2.5	19.18	20.20	-2.5	485	-0.52%
2024/07/16	0	0.00	0.3	19.00	19.00	-0.3	416	-0.06%
2024/07/15	0	0.00	2	17.15	17.30	-2	376	-0.53%
2024/07/12	0	0.00	1.2	17.65	17.60	-1.2	363	-0.32%
2024/07/10	2	17.95	0.3	17.70	18.00	1.7	341	0.50%
2024/07/09	1	19.50	1	19.00	18.45	0	325	0.00%
2024/07/08	2	17.90	0	0.00	17.90	2	276	0.72%
2024/07/05	3	16.30	5	15.84	16.30	-2	245	-0.81%
2024/07/03	0.4	15.35	0	14.85	15.25	0.4	188	0.19%
2024/07/01	0	0.00	4	14.15	14.10	-4	171	-2.33%
2024/06/25	0	0.00	2	14.05	14.10	-2	167	-1.19%
2024/06/17	1	13.90	0	0.00	14.10	1	185	0.54%
2024/06/13	0	0.00	1.1	13.95	13.95	-1.1	187	-0.59%
2024/06/12	0	0.00	1	14.20	14.15	-1	184	-0.54%
2024/06/06	0	0.00	0	14.20	14.00	0	173	0.00%
2024/06/04	0	0.00	1	14.00	13.90	-1	165	-0.60%
2024/06/03	0	13.95	0	0.00	14.05	0	163	0.00%
2024/05/31	4	13.95	0	0.00	14.15	4	160	2.49%
2024/05/17	0	12.40	0	0.00	12.50	0	164	0.00%
2024/05/03	0.1	12.01	0	0.00	12.20	0.1	161	0.03%
2024/05/02	0	0.00	3	12.15	12.15	-3	162	-1.85%
2024/04/30	3.1	12.35	1	12.25	12.35	2.1	159	1.29%
2024/04/12	0	12.15	0	0.00	12.00	0	151	0.00%
2024/04/09	0	0.00	0	12.05	12.00	0	151	0.00%
2024/04/08	1	12.25	0	12.10	12.35	1	156	0.64%
2024/04/02	0	0.00	0	12.30	12.50	0	152	0.00%
2024/04/01	0	12.44	0	0.00	12.45	0	153	0.01%
2024/03/29	0	12.24	0	0.00	12.25	0	153	0.01%
2024/03/28	0	12.30	0	0.00	12.25	0	156	0.00%
2024/03/27	0	12.31	0	0.00	12.30	0	156	0.00%
2024/03/26	0	12.25	0	0.00	12.30	0	155	0.01%
2024/03/19	0	11.50	0	0.00	11.50	0	132	0.00%
2024/03/18	0	11.40	0	0.00	11.40	0	129	0.00%
2024/03/13	0	12.55	0	0.00	11.50	0	124	0.00%
2024/03/12	0	11.58	0	0.00	11.45	0	123	0.00%
2024/03/11	0	11.50	0	0.00	11.50	0	122	0.00%
2024/03/08	0	11.60	0	0.00	11.45	0	122	0.00%
2024/03/07	0	11.55	0	11.50	11.50	0	120	0.00%
2024/03/05	0	11.50	0	0.00	11.50	0	113	0.00%
2024/03/04	0	12.40	0	0.00	11.30	0	107	0.00%
2024/02/29	0	11.57	0	0.00	11.35	0	104	0.00%
2024/02/27	0	12.00	0	0.00	11.35	0	104	0.00%
2024/02/26	0	11.39	0	0.00	11.30	0	104	0.01%
2024/02/23	0	11.55	0	0.00	11.35	0	103	0.00%
2024/02/21	0	12.32	0	0.00	11.70	0	99	0.00%
2024/02/20	0	11.90	0	0.00	11.90	0	87	0.00%
2024/02/19	0	11.98	0	0.00	11.10	0	75	0.00%
2024/02/01	0	0.00	0	11.05	11.00	0	66	0.00%
2024/01/18	0	11.63	0	0.00	11.65	0	62	0.00%
2024/01/17	0	11.50	0	0.00	11.70	0	66	0.00%
2024/01/16	0	12.75	0	0.00	11.55	0	66	0.00%
2024/01/08	0	11.65	0	0.00	11.55	0	67	0.00%
2023/12/26	0	0.00	0.1	12.05	12.05	-0.1	55	-0.15%
2023/12/22	0	0.00	0.2	11.60	11.60	-0.2	49	-0.44%
2023/12/14	0	0.00	0	10.95	10.95	0	43	-0.06%
2023/12/13	0	10.90	0	0.00	10.95	0	43	0.00%
2023/12/11	0	11.00	0	0.00	10.85	0	43	0.00%
2023/12/08	0	11.90	0	0.00	10.85	0	43	0.00%
2023/11/28	0	12.00	0	0.00	10.95	0	42	0.00%
2023/11/21	0	10.95	0	0.00	10.75	0	39	0.00%
2023/11/17	0	10.95	0	0.00	10.75	0	40	0.00%
2023/10/16	0	0.00	1	11.55	11.80	-1	37	-2.70%
2023/10/06	0	0.00	0.1	12.00	12.00	-0.1	39	-0.33%
2023/09/27	0	12.10	0	0.00	12.00	0	43	0.00%
2023/08/09	0	0.00	2	12.00	11.95	-2	110	-1.81%
2023/08/04	0	11.95	0	0.00	12.10	0	110	0.00%
2023/08/01	0	12.15	0	12.10	12.05	0	107	0.00%
2023/07/31	0	12.15	0	0.00	12.15	0	107	0.00%
2023/06/26	0	0.00	0	12.45	12.70	0	146	0.00%
2023/05/25	0.1	12.80	1	12.60	12.60	-0.9	190	-0.47%
2023/05/22	1	13.40	0	0.00	13.40	1	174	0.57%
2023/05/04	1	12.20	0	0.00	12.25	1	149	0.67%
2023/03/31	0	12.55	0	0.00	12.40	0	154	0.00%
2023/03/29	0	12.13	0	0.00	12.10	0	153	0.00%
2023/03/28	0	0.00	0	12.15	12.10	0	153	0.00%
2023/03/27	0	12.60	0	0.00	12.20	0	152	0.00%
2023/03/14	0	0.00	6	12.00	12.15	-6	148	-4.05%
2023/03/13	0	12.65	0	0.00	12.10	0	147	0.00%
2023/03/10	3	12.10	0	0.00	12.10	3	147	2.04%
2023/03/09	0	12.60	0	0.00	12.10	0	145	0.00%
2023/03/08	3	12.25	0	0.00	12.25	3	143	2.09%
2023/03/07	0	0.00	1	12.55	12.45	-1	138	-0.72%
2023/03/06	0	12.70	0	0.00	12.90	0	134	0.00%
2023/03/01	0	12.45	0	0.00	12.05	0	128	0.00%
2023/02/23	0	12.20	0	0.00	11.80	0	115	0.00%
2023/02/21	0	12.10	0	0.00	11.65	0	112	0.01%
2023/02/20	1	11.55	0	0.00	11.60	1	111	0.90%
2023/02/15	0	11.95	0	0.00	11.50	0	107	0.00%
2023/02/09	0	0.00	0	11.35	11.55	0	107	0.00%
2023/02/07	0	11.90	0	0.00	11.30	0	105	0.00%
2023/01/13	0	11.50	0	0.00	11.55	0	94	0.00%
2022/11/24	0	11.30	0	0.00	11.40	0	50	0.00%
2022/11/23	0	11.85	0	0.00	11.05	0	49	0.00%
2022/11/22	0	11.47	0	0.00	11.00	0	49	0.01%
2022/10/18	0	10.85	0	0.00	10.85	0	59	0.00%
2022/10/04	0	0.00	0	11.65	12.00	0	55	0.00%
2022/10/03	0	0.00	0	12.45	11.65	0	55	0.00%
2022/09/06	0	0.00	2	13.10	13.20	-2	61	-3.23%
2022/08/19	0	0.00	2	13.60	13.70	-2	56	-3.54%
2022/07/27	0	11.99	0	0.00	11.85	0	52	0.01%
2022/06/27	1	12.35	0	0.00	12.35	1	100	0.99%
2022/06/24	2	12.60	0	0.00	12.75	2	106	1.88%
2022/05/30	0	13.95	0	0.00	13.85	0	174	0.00%
2022/05/10	0	13.40	0	0.00	13.45	0	350	0.00%
2022/05/06	0	0.00	0	13.18	13.40	0	353	0.00%
2022/04/28	0	0.00	1	13.25	13.30	-1	363	-0.28%
2022/04/21	0	13.80	0	0.00	13.75	0	390	0.00%
2022/04/07	0	14.05	0	0.00	13.95	0	426	0.00%
2022/03/30	0	14.96	0	0.00	15.60	0	404	0.00%
2022/03/28	0	0.00	4	14.83	14.80	-4	388	-1.03%
2022/03/25	0	0.00	1	14.90	14.90	-1	386	-0.26%
2022/03/23	1	14.55	1	14.85	14.70	0	384	0.00%
2022/03/22	5	15.75	7	15.11	14.90	-2	381	-0.52%
2022/03/21	0	14.45	0	0.00	14.35	0	360	0.00%
2022/03/17	0	14.30	0	0.00	13.35	0	355	0.00%
2022/03/16	0	14.30	0	0.00	13.20	0	355	0.00%
2022/03/10	0	15.30	0	0.00	14.20	0	349	0.00%
2022/03/09	0	14.50	0	0.00	13.95	0	347	0.00%
2022/03/08	0	15.35	0	0.00	13.80	0	349	0.00%
2022/03/07	0	15.50	0	0.00	14.35	0	344	0.00%
2022/03/02	0	15.45	0	0.00	15.10	0	344	0.00%
2022/02/23	0	0.00	1	14.85	14.80	-1	332	-0.30%
2022/02/21	0	15.92	1	15.25	15.10	-1	330	-0.30%
2022/02/18	0	14.50	0	0.00	14.50	0	328	0.00%
2022/02/17	0	14.60	15	14.62	14.50	-15	327	-4.57%
2022/02/16	1	14.70	0	0.00	14.90	1	325	0.31%
2022/02/15	2	15.20	4	14.95	15.00	-2	321	-0.62%
2022/02/14	16	16.31	6	16.37	16.05	10	298	3.35%
2022/02/11	2	15.85	4	15.79	16.05	-2	255	-0.78%
2022/01/25	0	0.00	1	13.90	13.90	-1	198	-0.50%
2022/01/24	2	14.10	1	14.00	14.25	1	198	0.50%
2022/01/21	0	14.38	0	0.00	14.25	0	198	0.00%
2022/01/19	0	0.00	2	14.45	14.40	-2	191	-1.04%
2022/01/18	0	0.00	1	14.30	14.50	-1	184	-0.54%
2022/01/17	1	13.75	0	0.00	14.00	1	175	0.57%
2022/01/07	0	0.00	4	13.86	13.60	-4	165	-2.42%
2022/01/05	0	14.13	0	0.00	13.85	0	153	0.00%
2021/12/30	7	13.44	0	0.00	13.40	7	150	4.64%
2021/12/24	1	12.55	0	0.00	12.70	1	149	0.67%
2021/12/01	0	13.00	0	0.00	12.35	0	187	0.00%
2021/11/30	0	13.00	0	0.00	12.40	0	191	0.00%
2021/11/22	1	12.70	0	0.00	12.75	1	189	0.53%
2021/11/12	0	13.05	0	0.00	13.10	0	195	0.00%
2021/11/10	3	12.98	0	0.00	13.10	3	221	1.35%
2021/09/29	0	0.00	5	14.20	14.35	-5	767	-0.65%
2021/09/28	0	0.00	1	13.40	14.55	-1	768	-0.13%
2021/09/23	3	12.40	0	0.00	12.40	3	910	0.33%
2021/09/22	0	0.00	1	12.15	12.25	-1	955	-0.10%
2021/09/08	2	12.80	0	0.00	12.55	2	996	0.20%
2021/09/01	1	12.90	0	0.00	12.95	1	1,014	0.10%
2021/08/17	0	0.00	84	13.13	12.80	-84	1,029	-8.16%
2021/08/16	0	0.00	82	13.42	13.60	-82	1,018	-8.05%
2021/08/13	2	14.50	0	0.00	14.35	2	1,010	0.20%
2021/08/11	2	14.83	0	0.00	14.70	2	1,008	0.20%
2021/08/10	1	15.00	20	15.24	14.90	-19	1,005	-1.89%
2021/08/09	25	15.30	0	0.00	15.20	25	1,006	2.48%
2021/08/06	7	15.91	0	0.00	15.95	7	985	0.71%
2021/08/04	2	17.23	0	0.00	17.30	2	969	0.21%
2021/08/03	76	17.26	1	17.20	17.35	75	969	7.74%
2021/08/02	1	17.00	2	16.98	17.00	-1	962	-0.10%
2021/07/27	1	17.50	0	0.00	16.85	1	963	0.10%
2021/07/26	1	18.35	11	17.71	17.90	-10	977	-1.02%
2021/07/23	12	17.38	0	0.00	17.80	12	967	1.24%
2021/07/21	1	17.15	0	0.00	16.90	1	964	0.10%
2021/07/19	0	0.00	2	16.15	17.30	-2	917	-0.22%
2021/07/14	2	15.00	11	14.87	15.45	-9	941	-0.96%
2021/07/13	3	15.82	0	0.00	15.35	3	941	0.32%
2021/07/12	79	15.96	0	0.00	16.00	79	928	8.51%
2021/07/09	0	0.00	1	15.80	15.80	-1	922	-0.11%
2021/07/08	1	16.00	2	15.20	16.00	-1	914	-0.11%
2021/07/07	4	14.89	0	0.00	15.20	4	909	0.44%
2021/07/06	0	0.00	0.1	15.25	15.15	-0.1	904	-0.01%
2021/07/05	0	0.00	0	15.20	15.50	0	918	0.00%
2021/07/02	0	0.00	1	15.55	15.70	-1	922	-0.11%
2021/07/01	3	15.87	13	15.87	16.05	-10	914	-1.09%
2021/06/30	24	16.29	14	16.30	16.30	10	861	1.16%
2021/06/29	1.1	14.53	3	14.50	14.85	-1.9	798	-0.24%
2021/06/28	1	13.15	0	0.00	13.50	1	755	0.13%
2021/06/23	0	0.00	2	12.75	12.75	-2	784	-0.25%
2021/06/10	0	0.00	2	13.00	13.10	-2	835	-0.24%
2021/06/08	2	12.70	0	0.00	12.75	2	845	0.24%
2021/06/02	0	0.00	3	13.80	13.60	-3	899	-0.33%
2021/05/28	0	0.00	2	12.85	12.90	-2	882	-0.23%
2021/05/25	3	12.65	0	0.00	12.50	3	878	0.34%
2021/05/24	0	0.00	2	12.30	12.55	-2	875	-0.23%
2021/05/17	1	11.25	0	0.00	11.25	1	849	0.12%
2021/05/13	0	0.00	1	12.25	12.70	-1	825	-0.12%
2021/05/12	2	12.70	1	12.80	12.70	1	811	0.12%
2021/05/11	2	14.00	43	14.59	14.05	-41	782	-5.24%
2021/05/07	0	0.00	2	14.45	14.70	-2	755	-0.26%
2021/05/05	5	14.00	2	13.70	14.35	3	736	0.41%
2021/05/03	7	16.20	0	16.20	15.90	7	692	1.01%
2021/04/29	0	0.00	8	15.95	15.90	-8	655	-1.22%
2021/04/28	6	14.53	0	0.00	14.65	6	617	0.97%
2021/04/26	4	13.98	0	0.00	13.95	4	568	0.70%
2021/04/22	3	13.60	4	13.75	13.05	-1	528	-0.19%
2021/04/21	4	13.60	7	13.71	13.75	-3	499	-0.60%
2021/04/19	0	0.00	0	12.00	11.50	0	442	0.00%
2021/04/16	0	0.00	0	11.90	11.80	0	431	0.00%
2021/04/15	0	0.00	1	11.90	11.90	-1	427	-0.23%
2021/04/14	4	11.98	0	0.00	11.50	4	423	0.94%
2021/04/13	50	13.02	0	0.00	12.00	50	415	12.04%
2021/04/12	1	13.00	6	12.72	13.05	-5	400	-1.25%
2021/04/09	4	12.25	0	0.00	12.70	4	389	1.03%
2021/04/08	6	12.18	0	0.00	12.25	6	367	1.63%
2021/04/07	0	12.02	0	0.00	11.75	0	348	0.00%
2021/04/06	0	12.00	0	0.00	11.85	0	340	0.00%
2021/04/01	0	0.00	63	11.02	11.15	-63	329	-19.13%
2021/03/31	3	11.30	9	11.32	11.20	-6	319	-1.88%
2021/03/29	0	0.00	1	11.90	11.20	-1	303	-0.33%
2021/03/26	1	11.60	2	11.75	11.60	-1	275	-0.36%
2021/03/25	13	10.41	10	10.66	10.70	3	247	1.21%
2021/03/23	0	9.99	0	0.00	9.26	0	192	0.00%
2021/03/17	0	9.50	0	0.00	9.44	0	172	0.00%
2021/03/16	1	9.42	0	0.00	9.26	1	170	0.59%
2021/03/15	1	9.51	0	0.00	9.60	1	164	0.61%
2021/03/12	1	9.72	0	0.00	9.71	1	155	0.64%
2021/03/11	70	9.93	0	0.00	9.90	70	158	44.20%
2021/03/10	0	9.85	0	0.00	9.65	0	148	0.00%
2021/03/09	0	9.71	0	0.00	9.91	0	137	0.00%
2021/03/08	0	8.89	0	0.00	9.04	0	110	0.00%
2021/03/03	0	8.98	0	0.00	8.19	0	96	0.00%
2021/03/02	0	8.98	0	0.00	8.25	0	96	0.00%
2021/02/22	0	8.05	0	0.00	8.05	0	86	0.00%
2021/02/18	0	8.00	0	0.00	8.00	0	85	0.00%
2021/01/25	0	7.77	0	0.00	7.78	0	83	0.00%
2021/01/13	2	7.77	0	0.00	7.85	2	81	2.44%
2021/01/07	0	0.00	0.8	7.73	7.90	-0.8	79	-1.01%
2021/01/06	0	0.00	0	7.90	7.86	0	81	0.00%
2020/12/29	0	0.00	0	7.91	7.91	0	78	0.00%
2020/12/11	0	0.00	0	7.95	7.92	0	73	0.00%
2020/11/30	0	8.61	0	0.00	7.83	0	56	0.00%
2020/09/22	0	7.80	0	0.00	7.81	0	71	0.00%
2020/08/27	0	7.80	0	0.00	7.83	0	68	0.00%
2020/03/25	0	7.45	0	0.00	7.43	0	60	0.00%
2020/02/25	0	8.33	0	0.00	8.40	0	59	0.00%
2020/02/20	0	8.30	0	0.00	8.38	0	61	0.00%
2020/02/11	0	8.40	0	0.00	8.45	0	71	0.00%
2020/01/30	0	0.00	2	8.57	8.57	-2	84	-2.38%
2020/01/13	0	8.90	0	0.00	8.94	0	88	0.00%
2019/12/18	0	8.70	0	0.00	8.79	0	98	0.00%
2019/12/17	0	8.70	0	0.00	8.79	0	99	0.00%
2019/12/16	0	8.82	0	0.00	8.82	0	100	0.00%
2019/10/30	0	8.70	0	0.00	8.79	0	167	0.00%
2019/10/17	0	9.60	0	0.00	9.61	0	158	0.00%
2019/04/01	0	8.03	0	0.00	8.09	0	127	0.01%
2019/03/29	0	8.19	0	0.00	8.19	0	126	0.01%
2019/03/18	0	8.20	0	0.00	8.29	0	121	0.00%
2019/03/07	0	8.29	0	0.00	8.21	0	125	0.00%
2019/02/27	0	0.00	3	8.30	8.35	-3	128	-2.33%
2019/02/25	0	8.30	0	0.00	8.36	0	127	0.00%
2019/02/21	0	0.00	7	8.43	8.39	-7	137	-5.08%
2019/02/14	2	8.31	0	0.00	8.43	2	157	1.27%
2019/01/30	3	8.33	0	0.00	8.38	3	154	1.95%
2019/01/24	5	8.60	0	0.00	8.46	5	140	3.56%
2019/01/23	0	0.00	1	8.80	8.67	-1	132	-0.76%
2019/01/18	0	0.00	1	8.14	8.17	-1	117	-0.85%
2019/01/14	0	8.16	0	0.00	8.16	0	114	0.00%
2018/12/06	1	8.09	0	0.00	8.17	1	101	0.98%
2018/11/05	0	7.90	0	0.00	7.96	0	73	0.00%
2018/10/11	0	0.00	1	8.45	8.30	-1	70	-1.43%
2018/10/08	0	8.60	0	0.00	8.63	0	61	0.00%
2018/09/21	0	0.00	0.1	8.80	8.75	-0.1	60	-0.17%
2018/09/12	0	8.68	0	0.00	8.63	0	64	0.00%
2018/09/06	0	8.39	0	0.00	8.39	0	65	0.00%
2018/07/18	0	8.95	0	0.00	8.95	0	107	0.00%
2018/06/19	0	8.82	0	0.00	8.74	0	124	0.00%
2018/06/12	0	9.00	0	0.00	9.45	0	119	0.00%
2018/06/05	0	8.40	0	0.00	8.45	0	97	0.00%
2018/04/17	0	8.80	0	0.00	8.85	0	106	0.00%
2018/03/22	0	0.00	1	8.90	8.90	-1	108	-0.92%
2018/03/08	0	8.52	0	0.00	8.52	0	95	0.00%
2018/02/27	0	8.63	0	0.00	8.55	0	102	0.00%
2018/02/06	0	8.20	0	0.00	8.29	0	127	0.00%
2018/02/05	0	8.51	0	0.00	8.61	0	130	0.00%
2018/01/15	0	8.91	0	0.00	8.83	0	188	0.00%
2018/01/10	1	8.89	0	0.00	8.91	1	184	0.54%