美德醫療-DR (9103)-新光-桃園券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.84
漲跌
▼0.01
漲幅
-0.15%
成交量
3,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	6.86	6.84	-1	2,674	-0.04%
2024/04/22	0	0.00	10	6.92	6.94	-10	2,560	-0.39%
2024/04/19	0	0.00	1	6.66	6.64	-1	2,426	-0.04%
2024/04/17	2	6.46	0	0.00	6.31	2	2,404	0.08%
2024/04/16	1	6.50	0	0.00	6.40	1	2,539	0.04%
2024/04/15	1	6.69	0	0.00	6.67	1	2,697	0.04%
2024/04/03	5	6.82	0	0.00	6.91	5	3,113	0.16%
2024/04/01	2	6.95	0	0.00	6.95	2	3,111	0.06%
2024/03/29	8	6.95	0	0.00	6.96	8	3,116	0.26%
2024/03/22	3	7.09	0	0.00	7.04	3	3,178	0.09%
2024/03/21	2	7.30	0	0.00	7.27	2	3,192	0.06%
2024/03/13	0	0.00	4	7.33	7.29	-4	3,173	-0.13%
2024/03/11	1	7.52	0	0.00	7.53	1	3,065	0.03%
2024/03/08	3	7.34	32	7.37	7.26	-29	3,129	-0.93%
2024/03/06	7	7.76	0	0.00	7.61	7	3,089	0.23%
2024/03/05	0	0.00	2	7.74	7.79	-2	3,106	-0.06%
2024/03/04	2	7.70	0	0.00	7.70	2	3,118	0.06%
2024/03/01	2	7.79	10	7.96	7.70	-8	3,179	-0.25%
2024/02/29	1	8.05	2	7.99	8.05	-1	3,120	-0.03%
2024/02/27	1	7.78	0	0.00	7.84	1	2,961	0.03%
2024/02/26	33	7.90	1	7.85	7.89	32	2,872	1.11%
2024/02/22	30	7.81	30	7.71	7.73	0	2,627	0.00%
2024/02/21	50	8.13	40	7.98	7.82	10	2,555	0.39%
2024/02/20	3	8.04	14	8.02	8.08	-11	2,477	-0.44%
2024/02/16	0	0.00	5	6.90	7.18	-5	2,368	-0.21%
2024/02/01	1	7.33	0	0.00	7.23	1	2,342	0.04%
2024/01/26	6	7.13	0	0.00	7.14	6	2,367	0.25%
2024/01/25	0	0.00	10	7.48	7.50	-10	2,359	-0.42%
2024/01/23	9	7.37	0	0.00	7.43	9	2,356	0.38%
2024/01/22	3	7.39	0	0.00	7.41	3	2,360	0.13%
2024/01/19	4	7.26	0	0.00	7.25	4	2,358	0.17%
2024/01/18	4	7.15	22	7.50	7.21	-18	2,346	-0.77%
2024/01/11	0	0.00	2	8.93	8.99	-2	2,320	-0.09%
2024/01/10	10	8.94	9	9.01	8.98	1	2,190	0.05%
2024/01/09	5	8.88	0	0.00	8.88	5	2,045	0.24%
2024/01/08	12	9.00	5	8.97	9.00	7	1,875	0.37%
2024/01/05	5	9.01	6	9.20	9.10	-1	1,726	-0.06%
2024/01/04	4	9.48	8	9.64	9.70	-4	1,517	-0.26%
2024/01/03	3	8.95	0	0.00	8.96	3	1,242	0.24%
2024/01/02	0	0.00	13	8.38	8.32	-13	1,216	-1.07%
2023/12/28	0	0.00	2	8.39	8.38	-2	1,211	-0.17%
2023/12/26	0	0.00	6	8.33	8.33	-6	1,209	-0.50%
2023/12/22	2	8.65	0	0.00	8.65	2	1,261	0.16%
2023/12/20	1	9.00	0	0.00	8.90	1	1,356	0.07%
2023/12/19	0	0.00	1	9.00	9.10	-1	1,479	-0.07%
2023/12/12	5	8.00	0	0.00	7.68	5	1,484	0.34%
2023/12/11	0	0.00	12	8.53	7.94	-12	1,469	-0.82%
2023/12/08	3.1	9.00	0	0.00	8.72	3.1	1,440	0.22%
2023/12/07	0	0.00	1	9.30	8.83	-1	1,426	-0.07%
2023/12/06	10	8.66	0	0.00	8.80	10	1,403	0.71%
2023/12/05	22	9.81	6	8.53	8.44	16	1,363	1.17%
2023/12/04	7	9.11	4	9.11	9.11	3	1,210	0.25%
2023/12/01	4.2	8.29	0	0.00	8.29	4.2	1,260	0.33%
2023/11/30	0	0.00	7	7.60	7.55	-7	1,303	-0.54%
2023/11/29	5	7.33	5	7.18	7.40	0	1,270	0.00%
2023/11/28	20	7.21	1	7.21	7.21	19	1,168	1.63%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/11/24	0	0.00	4	5.85	5.97	-4	1,034	-0.39%
2023/11/21	1	5.70	0	0.00	5.76	1	1,006	0.10%
2023/11/06	30	5.93	65	5.96	5.94	-35	1,245	-2.81%
2023/10/27	10	5.89	0	0.00	5.90	10	1,244	0.80%
2023/10/24	5	5.86	0	0.00	5.89	5	1,249	0.40%
2023/10/19	21	5.92	0	0.00	5.90	21	1,266	1.66%
2023/10/06	0	0.00	5	6.03	6.08	-5	1,304	-0.38%
2023/10/05	24	6.09	0	0.00	6.09	24	1,312	1.83%
2023/10/03	0	0.00	13	6.19	6.14	-13	1,332	-0.98%
2023/10/02	0	0.00	1	6.18	6.19	-1	1,345	-0.07%
2023/09/28	224	6.23	166	6.33	6.23	58	1,352	4.29%	大買/大賣/
2023/09/27	0	0.00	67	6.23	6.22	-67	1,323	-5.06%
2023/09/26	35	6.25	0	0.00	6.19	35	1,296	2.70%
2023/09/25	49	6.31	85	6.42	6.31	-36	1,246	-2.89%
2023/09/22	4	6.31	113	6.32	6.30	-109	1,198	-9.10%	大賣/鉅額交易
2023/09/21	6	6.18	28	6.19	6.12	-22	1,057	-2.08%
2023/09/20	0	0.00	6	5.98	5.98	-6	967	-0.62%
2023/09/19	9	5.91	0	0.00	5.92	9	970	0.93%
2023/09/18	0	0.00	4	5.99	5.96	-4	975	-0.41%
2023/09/14	19	5.95	0	0.00	5.96	19	985	1.93%
2023/09/11	0	0.00	2	6.09	6.04	-2	994	-0.20%
2023/09/08	7	6.03	0	0.00	6.03	7	996	0.70%
2023/09/07	8	6.12	0	0.00	6.12	8	999	0.80%
2023/09/06	2	6.25	0	0.00	6.24	2	1,007	0.20%
2023/09/05	0	0.00	9	6.28	6.23	-9	934	-0.96%
2023/09/04	3	6.06	0	0.00	6.04	3	829	0.36%
2023/08/31	1	6.09	2	6.06	5.93	-1	786	-0.13%
2023/08/30	0	0.00	10	5.85	5.84	-10	765	-1.31%
2023/08/29	7	5.84	1	5.85	5.84	6	766	0.78%
2023/08/25	5	5.88	0	0.00	5.88	5	766	0.65%
2023/08/22	2	6.02	0	0.00	6.01	2	759	0.26%
2023/08/21	3	6.10	0	0.00	6.08	3	756	0.40%
2023/08/18	0	0.00	14	6.19	6.10	-14	751	-1.86%
2023/08/15	0	0.00	1	5.95	5.86	-1	582	-0.17%
2023/08/14	2	5.93	0	0.00	5.92	2	572	0.35%
2023/08/10	2	6.02	0	0.00	6.02	2	559	0.36%
2023/08/08	0	0.00	7	6.06	6.02	-7	531	-1.32%
2023/08/07	3	6.02	0	0.00	6.02	3	530	0.57%
2023/08/04	2	6.03	0	0.00	6.04	2	533	0.38%
2023/08/01	2	6.05	0	0.00	6.03	2	541	0.37%
2023/07/27	0	0.00	4	6.14	6.10	-4	542	-0.74%
2023/07/26	1	6.15	0	0.00	6.11	1	542	0.18%
2023/07/25	54	6.01	0	0.00	6.02	54	539	10.01%
2023/07/24	0	0.00	4	6.14	6.06	-4	530	-0.75%
2023/07/20	11	6.18	0	0.00	6.18	11	539	2.04%
2023/07/19	4	6.24	2	6.40	6.17	2	548	0.36%
2023/07/14	4	6.05	0	0.00	6.05	4	545	0.73%
2023/07/13	6	5.97	0	0.00	5.96	6	543	1.10%
2023/07/12	5	6.08	0	0.00	6.07	5	540	0.92%
2023/07/11	0	0.00	1	6.11	6.11	-1	537	-0.19%
2023/07/07	5	6.31	0	0.00	6.26	5	544	0.92%
2023/07/04	35	6.48	0	0.00	6.50	35	532	6.58%
2023/06/30	0	0.00	2	6.66	6.62	-2	535	-0.37%
2023/06/29	2	6.53	0	0.00	6.51	2	527	0.38%
2023/06/20	10	6.55	10	6.58	6.54	0	527	0.00%
2023/06/14	0	0.00	1	6.60	6.62	-1	551	-0.18%
2023/06/13	1	6.60	0	0.00	6.65	1	561	0.18%
2023/06/08	0	0.00	3	6.71	6.67	-3	540	-0.55%
2023/06/05	0	0.00	1	6.50	6.48	-1	533	-0.19%
2023/05/29	1	6.58	0	0.00	6.59	1	542	0.18%
2023/05/24	1	6.83	0	0.00	6.73	1	578	0.17%
2023/05/18	0	0.00	1	6.59	6.60	-1	589	-0.17%
2023/05/08	0	0.00	1	6.84	6.75	-1	676	-0.15%
2023/05/03	0	0.00	1	6.90	6.90	-1	704	-0.14%
2023/04/28	1	6.88	2	6.92	6.89	-1	718	-0.14%
2023/04/27	0	0.00	1	6.82	6.85	-1	730	-0.14%
2023/04/26	1	6.86	0	0.00	6.87	1	736	0.14%
2023/04/25	2	6.88	10	6.89	6.87	-8	741	-1.08%
2023/04/20	11	6.97	9	6.93	6.91	2	740	0.27%
2023/04/19	11	7.00	1	7.02	6.98	10	746	1.34%
2023/04/11	1	7.00	0	0.00	6.98	1	780	0.13%
2023/03/29	1	6.85	0	0.00	6.84	1	797	0.13%
2023/03/24	0	0.00	2	7.10	7.02	-2	1,051	-0.19%
2023/03/22	0	0.00	8	7.11	7.09	-8	1,041	-0.77%
2023/03/20	11	7.00	0	0.00	6.98	11	1,014	1.08%
2023/03/17	14	6.88	0	0.00	6.92	14	1,004	1.39%
2023/03/16	2	6.74	0	0.00	6.72	2	997	0.20%
2023/03/13	0	0.00	7	7.04	7.07	-7	968	-0.72%
2023/03/09	0	0.00	5	7.14	7.18	-5	989	-0.51%
2023/03/08	0	0.00	2	6.98	6.98	-2	1,008	-0.20%
2023/03/03	2	6.97	2	6.99	6.98	0	1,009	0.00%
2023/03/01	1	7.03	0	0.00	7.02	1	1,004	0.10%
2023/02/24	0	0.00	1	7.18	7.18	-1	999	-0.10%
2023/02/22	2	7.10	0	0.00	7.20	2	1,000	0.20%
2023/02/21	1	7.19	0	0.00	7.18	1	980	0.10%
2023/02/20	2	7.14	0	0.00	7.14	2	969	0.21%
2023/02/16	0	0.00	8	7.15	7.17	-8	1,017	-0.79%
2023/02/15	8	7.07	8	7.12	7.10	0	1,018	0.00%
2023/02/14	4	7.17	3	7.12	7.16	1	1,007	0.10%
2023/02/13	3	7.13	3	7.19	7.16	0	997	0.00%
2023/02/10	30	7.36	4	7.27	7.21	26	975	2.67%
2023/02/09	0	0.00	1	7.62	7.56	-1	946	-0.11%
2023/02/08	12	7.70	3	7.74	7.69	9	936	0.96%
2023/02/07	1	7.74	11	7.76	7.74	-10	935	-1.07%
2023/02/06	0	0.00	3	7.77	7.71	-3	960	-0.31%
2023/02/03	48	7.88	0	0.00	7.75	48	979	4.90%
2023/02/02	6	7.91	25	7.89	7.93	-19	1,124	-1.69%
2023/02/01	13	7.76	2	7.77	7.75	11	1,280	0.86%
2023/01/30	3	7.82	0	0.00	7.75	3	1,340	0.22%
2023/01/17	8	7.80	5	7.92	7.88	3	1,360	0.22%
2023/01/16	4	7.82	0	0.00	7.82	4	1,375	0.29%
2023/01/13	2	7.65	2	7.84	7.84	0	1,453	0.00%
2023/01/12	0	0.00	13	7.86	7.80	-13	1,516	-0.86%
2023/01/09	4	8.15	3	8.11	8.10	1	1,508	0.07%
2023/01/04	0	0.00	2	8.37	8.34	-2	1,479	-0.14%
2022/12/30	0	0.00	44	8.12	8.19	-44	1,439	-3.06%
2022/12/26	0	0.00	4	8.23	8.36	-4	1,449	-0.28%
2022/12/22	0	0.00	1	7.81	7.41	-1	1,465	-0.07%
2022/12/21	0	0.00	1	7.67	7.69	-1	1,502	-0.07%
2022/12/20	34	8.01	0	0.00	7.60	34	1,508	2.25%
2022/12/19	3	8.21	36	8.11	8.31	-33	1,506	-2.19%
2022/12/16	3	7.16	2	7.38	7.56	1	1,361	0.07%
2022/12/07	30	6.69	0	0.00	6.62	30	1,561	1.92%
2022/12/06	45	6.83	0	0.00	6.83	45	1,566	2.87%
2022/12/05	22	6.86	0	0.00	6.87	22	1,571	1.40%
2022/12/02	50	6.96	0	0.00	6.95	50	1,574	3.18%
2022/12/01	10	7.16	72	7.18	7.10	-62	1,577	-3.93%
2022/11/30	1	7.11	75	7.09	7.08	-74	1,567	-4.72%
2022/11/18	31	7.01	0	0.00	7.06	31	1,637	1.89%
2022/11/17	50	7.30	0	0.00	7.31	50	1,629	3.07%
2022/11/16	75	7.32	0	0.00	7.31	75	1,628	4.61%
2022/11/15	4	7.74	158	7.69	7.61	-154	1,623	-9.49%	大賣/鉅額交易
2022/11/14	4	7.37	0	0.00	7.41	4	1,568	0.26%
2022/11/02	0	0.00	14	7.00	6.94	-14	1,640	-0.85%
2022/10/31	2	8.15	12	8.23	8.29	-10	1,583	-0.63%
2022/10/28	5	7.45	0	0.00	7.77	5	1,428	0.35%
2022/10/27	0	0.00	1	7.09	7.09	-1	1,258	-0.08%
2022/10/26	0	0.00	5	6.35	6.45	-5	1,210	-0.41%
2022/10/25	47	6.32	0	0.00	6.32	47	1,194	3.93%
2022/10/24	0	0.00	2	6.94	6.75	-2	1,160	-0.17%
2022/10/21	1	6.90	21	6.84	6.93	-20	1,135	-1.76%
2022/10/20	0	0.00	27	6.62	6.71	-27	1,058	-2.55%
2022/10/19	0	0.00	2	6.10	6.10	-2	1,001	-0.20%
2022/10/18	0	0.00	1	5.25	5.55	-1	1,041	-0.10%
2022/10/17	0	0.00	25	5.00	5.05	-25	1,043	-2.40%
2022/10/14	2	5.28	0	0.00	5.23	2	1,051	0.19%
2022/10/12	0	0.00	7	5.78	5.76	-7	1,056	-0.66%
2022/10/11	1	5.88	2	5.97	5.88	-1	1,065	-0.09%
2022/10/04	4	6.17	0	0.00	6.16	4	1,078	0.37%
2022/10/03	0	0.00	101	6.12	6.07	-101	1,078	-9.36%	大賣/鉅額交易
2022/09/30	100	5.79	1	6.00	6.04	99	1,079	9.17%
2022/09/29	1	6.10	0	0.00	6.06	1	1,073	0.09%
2022/09/28	5	6.02	10	5.92	5.93	-5	1,079	-0.46%
2022/09/26	3	7.03	8	6.69	6.54	-5	1,054	-0.47%
2022/09/22	4	7.33	0	0.00	7.30	4	1,039	0.38%
2022/09/19	0	0.00	2	7.58	7.45	-2	1,116	-0.18%
2022/09/14	0	0.00	10	7.88	7.91	-10	1,122	-0.89%
2022/09/13	0	0.00	3	7.44	7.45	-3	1,033	-0.29%
2022/09/12	3	7.46	0	0.00	7.46	3	1,058	0.28%
2022/09/05	82	7.87	82	8.00	7.63	0	1,118	0.00%
2022/09/02	1	7.94	4	7.86	7.88	-3	1,098	-0.27%
2022/08/19	12	7.60	0	0.00	7.60	12	1,404	0.85%
2022/08/18	79	7.77	91	7.84	7.77	-12	1,409	-0.85%
2022/08/17	45	7.76	45	7.79	7.76	0	1,369	0.00%
2022/08/15	0	0.00	35	7.50	7.51	-35	1,354	-2.58%
2022/08/11	0	0.00	1	7.49	7.52	-1	1,377	-0.07%
2022/08/10	2	7.42	0	0.00	7.42	2	1,402	0.14%
2022/08/08	5	7.36	0	0.00	7.38	5	1,523	0.33%
2022/08/04	12	7.39	0	0.00	7.30	12	1,644	0.73%
2022/08/03	5	7.45	2	7.52	7.35	3	1,670	0.18%
2022/08/02	13	7.49	0	0.00	7.40	13	1,671	0.78%
2022/08/01	0	0.00	2	7.56	7.57	-2	1,669	-0.12%
2022/07/26	1	7.87	0	0.00	7.85	1	1,664	0.06%
2022/07/25	2	8.29	0	0.00	8.07	2	1,647	0.12%
2022/07/19	0	0.00	1	7.78	7.79	-1	1,600	-0.06%
2022/07/18	0	0.00	5	7.60	7.62	-5	1,592	-0.31%
2022/07/13	0	0.00	5	7.45	7.43	-5	1,575	-0.32%
2022/07/12	10	7.30	0	0.00	7.29	10	1,571	0.64%
2022/07/11	2	7.38	0	0.00	7.52	2	1,573	0.13%
2022/07/07	0	0.00	2	7.30	7.31	-2	1,574	-0.13%
2022/07/06	0	0.00	9	7.23	7.10	-9	1,607	-0.56%
2022/07/05	0	0.00	2	7.25	7.20	-2	2,017	-0.10%
2022/07/04	0	0.00	2	7.23	7.07	-2	2,031	-0.10%
2022/07/01	12	7.41	0	0.00	7.21	12	2,093	0.57%
2022/06/30	4	7.77	0	0.00	7.73	4	2,082	0.19%
2022/06/28	2	8.15	2	8.36	8.15	0	2,073	0.00%
2022/06/27	0	0.00	4	8.12	8.21	-4	1,936	-0.21%
2022/06/23	1	7.76	0	0.00	7.75	1	1,970	0.05%
2022/06/22	2	8.02	7	7.80	7.75	-5	1,945	-0.26%
2022/06/20	0	0.00	2	8.13	8.05	-2	1,920	-0.10%
2022/06/16	4	8.88	2	9.08	8.78	2	1,964	0.10%
2022/06/15	3.1	9.11	1	9.19	8.88	2.1	2,003	0.10%
2022/06/14	1	8.80	4	8.88	8.88	-3	1,991	-0.15%
2022/06/09	1	9.72	3	9.63	9.41	-2	2,301	-0.09%
2022/06/08	2	9.62	2	9.84	9.62	0	2,294	0.00%
2022/06/06	243	9.62	66	9.98	9.55	177	2,264	7.82%	大買/鉅額交易
2022/06/02	97	10.01	5	9.79	10.10	92	2,197	4.19%
2022/06/01	2	9.22	34	9.17	9.21	-32	2,113	-1.51%
2022/05/31	0	0.00	6	9.17	9.08	-6	2,109	-0.28%
2022/05/30	0	0.00	116	9.06	9.12	-116	2,105	-5.51%	大賣/鉅額交易
2022/05/27	1	8.74	6	8.76	8.72	-5	2,083	-0.24%
2022/05/26	1	8.74	8	8.84	8.74	-7	2,087	-0.34%
2022/05/25	0	0.00	14	8.84	8.82	-14	2,097	-0.67%
2022/05/24	0	0.00	65	8.77	8.78	-65	2,102	-3.09%
2022/05/23	1	8.90	8	9.01	8.95	-7	2,127	-0.33%
2022/05/20	2	9.03	2	8.97	8.90	0	2,188	0.00%
2022/05/19	9	8.90	14	9.00	8.90	-5	2,212	-0.23%
2022/05/18	0	0.00	20	8.93	9.03	-20	2,195	-0.91%
2022/05/17	22	8.79	11	8.74	8.69	11	2,175	0.51%
2022/05/16	21	8.95	11	9.04	8.91	10	2,148	0.47%
2022/05/13	7	8.71	0	0.00	8.42	7	2,088	0.34%
2022/05/12	85	9.00	80	9.11	8.77	5	2,074	0.24%
2022/05/11	4	9.85	5	9.89	9.73	-1	2,080	-0.05%
2022/05/06	32	9.84	0	0.00	9.84	32	2,080	1.54%
2022/05/04	0	0.00	15	10.10	10.05	-15	2,094	-0.72%
2022/05/03	0	0.00	15	10.10	10.10	-15	2,101	-0.71%
2022/04/25	10	10.95	4	11.05	11.00	6	2,104	0.29%
2022/04/22	0	0.00	10	10.65	10.85	-10	2,097	-0.48%
2022/04/20	0	0.00	1	10.50	10.55	-1	2,120	-0.05%
2022/04/18	1	10.70	0	0.00	10.55	1	2,133	0.05%
2022/04/12	31	11.03	0	0.00	11.00	31	2,214	1.40%
2022/04/11	48	11.83	79	11.69	12.20	-31	2,428	-1.28%
2022/04/08	0	0.00	2	11.20	11.10	-2	1,998	-0.10%
2022/04/07	0	0.00	1	11.35	11.40	-1	1,973	-0.05%
2022/03/31	2	10.60	0	0.00	10.95	2	1,885	0.11%
2022/03/30	18	10.92	5	10.90	11.00	13	1,885	0.69%
2022/03/29	5	10.80	10	10.93	10.75	-5	1,884	-0.27%
2022/03/28	0	0.00	70	11.48	11.25	-70	1,894	-3.70%
2022/03/24	20	10.50	1	10.50	10.50	19	1,874	1.01%
2022/03/23	41	10.38	1	10.15	10.65	40	2,090	1.91%
2022/03/22	55	11.48	0	0.00	10.75	55	2,132	2.58%
2022/03/21	7	11.87	31	11.99	11.90	-24	2,119	-1.13%
2022/03/18	0	0.00	20	11.56	11.75	-20	2,065	-0.97%
2022/03/17	3	11.35	3	11.40	11.40	0	2,041	0.00%
2022/03/15	20	11.71	27	11.63	11.40	-7	2,001	-0.35%
2022/03/14	2	10.90	12	10.50	11.05	-10	1,810	-0.55%
2022/03/11	5	10.05	0	0.00	10.05	5	1,783	0.28%
2022/03/10	7	10.18	7	10.37	10.20	0	1,831	0.00%
2022/03/09	7	10.17	7	10.35	10.20	0	1,855	0.00%
2022/03/08	18	10.39	2	10.58	10.20	16	1,936	0.83%
2022/03/07	0	0.00	3	10.70	10.05	-3	2,279	-0.13%
2022/03/04	0	0.00	21	10.60	11.10	-21	2,977	-0.71%
2022/03/03	5	9.65	0	0.00	10.60	5	3,053	0.16%
2022/03/02	0	0.00	1	9.65	9.65	-1	3,174	-0.03%
2022/03/01	20	9.60	2	9.60	9.77	18	3,189	0.56%
2022/02/25	2	9.70	0	0.00	9.84	2	3,193	0.06%
2022/02/24	3	10.15	0	0.00	10.10	3	3,189	0.09%
2022/02/22	1	10.65	8	10.70	10.55	-7	3,227	-0.22%
2022/02/21	3	11.65	110	11.99	11.70	-107	3,229	-3.31%	大賣/鉅額交易
2022/02/18	4	12.85	0	0.00	12.85	4	3,396	0.12%
2022/02/15	0	0.00	13	12.81	12.70	-13	3,579	-0.36%
2022/02/14	5	12.80	0	0.00	12.80	5	3,581	0.14%
2022/02/10	1	13.60	0	0.00	13.55	1	3,508	0.03%
2022/01/26	1	12.60	2	13.10	13.00	-1	3,587	-0.03%
2022/01/21	0	0.00	0.1	14.10	14.20	-0.1	3,624	0.00%
2022/01/17	4	15.00	0	0.00	15.00	4	3,671	0.11%
2022/01/10	2	15.30	1	15.30	15.30	1	3,749	0.03%
2022/01/07	12	15.02	8	14.90	15.15	4	3,750	0.11%
2022/01/05	44	14.80	123	14.21	14.05	-79	4,071	-1.94%	大賣/
2022/01/04	39.1	15.10	62	15.33	15.50	-22.9	4,042	-0.57%
2022/01/03	1	14.10	0	0.00	14.10	1	3,815	0.03%
2021/12/30	2	14.10	0	0.00	14.10	2	3,848	0.05%
2021/12/29	5	13.88	0	0.00	13.90	5	3,942	0.13%
2021/12/27	0	0.00	20	14.30	14.40	-20	4,166	-0.48%
2021/12/22	3	13.90	0	0.00	13.65	3	4,696	0.06%
2021/12/20	23	14.14	7	14.04	14.05	16	4,737	0.34%
2021/12/17	78	15.79	64	15.69	15.40	14	4,732	0.30%
2021/12/16	6	15.00	6	15.08	15.00	0	4,539	0.00%
2021/12/14	0	0.00	0	14.60	14.55	0	4,808	0.00%
2021/12/10	2	14.85	47	15.21	14.95	-45	5,261	-0.86%
2021/12/09	5	14.18	13	14.19	14.20	-8	5,347	-0.15%
2021/12/08	13	14.03	14	14.07	14.15	-1	5,436	-0.02%
2021/12/07	27	14.04	14	14.26	14.20	13	5,643	0.23%
2021/12/06	62	14.47	12	14.40	14.50	50	6,167	0.81%
2021/12/03	0	0.00	26	15.37	15.35	-26	6,934	-0.37%
2021/12/02	12	15.84	10	15.73	15.60	2	7,252	0.03%
2021/12/01	43	16.66	50	16.73	16.30	-7	7,304	-0.10%
2021/11/30	81	15.34	56	15.21	15.90	25	6,969	0.36%
2021/11/29	12	15.20	3	15.20	15.20	9	6,274	0.14%
2021/11/26	14	13.35	26	13.38	13.85	-12	6,197	-0.19%
2021/11/25	10	12.60	0	0.00	12.60	10	6,076	0.16%
2021/11/23	5	12.95	6	13.00	12.85	-1	6,078	-0.02%
2021/11/22	6	12.83	5	13.10	12.90	1	6,105	0.02%
2021/11/19	5	13.10	5	12.90	12.80	0	6,309	0.00%
2021/11/18	20	12.95	0	0.00	12.90	20	6,334	0.32%
2021/11/17	35	13.98	9	14.08	13.65	26	6,284	0.41%
2021/11/16	11	13.16	16	13.34	13.75	-5	6,116	-0.08%
2021/11/15	7	12.39	7	12.51	12.50	0	6,014	0.00%
2021/11/10	0	0.00	1	12.20	12.25	-1	6,318	-0.02%
2021/11/08	0	0.00	9	12.32	12.35	-9	6,321	-0.14%
2021/11/05	3	12.30	0	0.00	12.30	3	6,328	0.05%
2021/11/04	10	12.43	5	12.81	12.45	5	6,340	0.08%
2021/11/03	0	0.00	8	12.43	12.45	-8	6,321	-0.13%
2021/11/01	3	12.15	9	12.17	12.15	-6	6,330	-0.09%
2021/10/29	2	12.25	2	12.35	12.25	0	6,333	0.00%
2021/10/28	10	12.28	4	12.30	12.25	6	6,351	0.09%
2021/10/27	2	12.25	2	12.30	12.25	0	6,344	0.00%
2021/10/26	3	12.25	0	0.00	12.15	3	6,349	0.05%
2021/10/22	13	12.35	11	12.46	12.35	2	6,387	0.03%
2021/10/21	24	12.19	9	12.38	12.15	15	6,377	0.24%
2021/10/20	10	12.20	0	0.00	12.10	10	6,370	0.16%
2021/10/19	2	12.25	2	12.35	12.30	0	6,382	0.00%
2021/10/18	7	12.41	7	12.56	12.25	0	6,392	0.00%
2021/10/15	0	0.00	2	12.65	12.60	-2	6,540	-0.03%
2021/10/14	2	12.35	3	12.43	12.50	-1	6,618	-0.02%
2021/10/13	15	12.66	16	12.84	12.40	-1	6,616	-0.02%
2021/10/12	0	0.00	5	12.85	12.65	-5	6,322	-0.08%
2021/10/08	24	13.33	24	13.20	13.10	0	6,332	0.00%
2021/10/07	2	12.95	2	13.00	12.95	0	6,382	0.00%
2021/10/06	27	12.87	50	12.90	12.85	-23	6,439	-0.36%
2021/10/05	6	12.61	2	12.65	12.60	4	6,367	0.06%
2021/10/04	21	13.71	109	14.09	13.40	-88	6,313	-1.39%	大賣/
2021/10/01	4	15.23	1	15.00	14.85	3	6,306	0.05%
2021/09/30	36	15.75	24	15.56	15.60	12	6,323	0.19%
2021/09/29	15	15.17	23.2	15.22	15.00	-8.2	6,079	-0.13%
2021/09/28	0	0.00	1	15.60	15.40	-1	6,142	-0.02%
2021/09/27	4	15.63	2	15.60	15.50	2	6,186	0.03%
2021/09/24	2	15.85	9	15.81	15.80	-7	6,229	-0.11%
2021/09/23	2	16.08	1	16.20	15.85	1	6,251	0.02%
2021/09/22	74	16.50	60	16.07	16.00	14	6,298	0.22%
2021/09/17	34	16.58	5	16.78	16.50	29	6,163	0.47%
2021/09/16	46	16.59	39	16.49	16.60	7	6,461	0.11%
2021/09/15	104	16.94	46	16.96	17.00	58	6,601	0.88%	大買/
2021/09/14	44	17.03	45	17.18	16.95	-1	6,236	-0.02%
2021/09/13	14	17.00	16	16.97	17.35	-2	6,194	-0.03%
2021/09/10	16	17.55	110	17.52	17.30	-94	6,191	-1.52%	大賣/
2021/09/09	96	19.23	80	18.95	18.35	16	6,078	0.26%
2021/09/08	141	19.96	88	20.08	20.35	53	5,844	0.91%	大買/
2021/09/07	64	17.96	42.1	17.90	18.50	21.9	5,236	0.42%
2021/09/06	31	16.38	37	16.42	16.85	-6	5,048	-0.12%
2021/09/03	11	15.58	5	15.58	15.35	6	4,999	0.12%
2021/09/02	5	15.70	0	0.00	15.55	5	5,131	0.10%
2021/09/01	3	15.83	0	0.00	15.75	3	5,306	0.06%
2021/08/31	5	15.95	6	15.94	15.90	-1	5,496	-0.02%
2021/08/30	8	15.95	9	15.97	16.00	-1	5,721	-0.02%
2021/08/27	9	15.89	8	15.90	15.85	1	5,981	0.02%
2021/08/26	5	15.87	6	15.80	15.70	-1	6,095	-0.02%
2021/08/25	15	15.70	28	15.59	16.00	-13	6,288	-0.21%
2021/08/24	12	15.38	16	15.50	15.25	-4	6,159	-0.06%
2021/08/23	0	0.00	18	15.31	15.25	-18	6,227	-0.29%
2021/08/20	30	15.37	23	15.69	15.25	7	6,278	0.11%
2021/08/19	30	15.51	18	15.90	15.45	12	6,358	0.19%
2021/08/18	56	15.46	21	15.07	16.00	35	6,482	0.54%
2021/08/17	26	16.07	27	16.74	15.75	-1	6,565	-0.02%
2021/08/16	41	17.82	16	18.76	17.45	25	6,728	0.37%
2021/08/11	2	19.25	0	0.00	19.30	2	7,513	0.03%
2021/08/10	0	0.00	2	19.90	19.40	-2	9,149	-0.02%
2021/08/09	0	0.00	30	19.90	19.90	-30	9,144	-0.33%
2021/08/06	5	19.85	5	20.20	19.85	0	10,612	0.00%
2021/08/05	0	0.00	4	19.80	19.80	-4	10,593	-0.04%
2021/08/04	4	19.98	32	20.04	19.70	-28	10,829	-0.26%
2021/08/03	62	19.91	11	19.90	19.80	51	11,246	0.45%
2021/07/30	6	19.17	0	0.00	19.15	6	11,318	0.05%
2021/07/29	40	19.41	5	19.49	19.35	35	11,394	0.31%
2021/07/28	0	0.00	5	19.05	19.10	-5	11,463	-0.04%
2021/07/27	1	19.50	11	19.73	19.40	-10	12,043	-0.08%
2021/07/26	0	0.00	21	19.80	19.80	-21	12,129	-0.17%
2021/07/23	0	0.00	100	19.85	19.90	-100	12,251	-0.82%
2021/07/22	1	19.90	5	19.98	19.90	-4	12,305	-0.03%
2021/07/21	63	21.29	33	20.59	19.95	30	12,510	0.24%
2021/07/20	4	21.41	23	21.59	22.00	-19	12,568	-0.15%
2021/07/19	1	19.85	21	19.94	20.00	-20	12,560	-0.16%
2021/07/16	1	19.85	2	19.90	19.80	-1	12,613	-0.01%
2021/07/15	84	19.67	26	19.78	19.70	58	12,676	0.46%
2021/07/14	33	19.15	84	19.61	19.30	-51	12,751	-0.40%
2021/07/13	29	19.93	64	19.91	19.60	-35	13,029	-0.27%
2021/07/12	2	20.85	23	20.88	20.80	-21	13,506	-0.16%
2021/07/09	12	21.14	12	21.24	20.90	0	13,653	0.00%
2021/07/08	1	21.20	0	0.00	21.10	1	13,688	0.01%
2021/07/07	99	21.65	32	21.51	21.10	67	13,647	0.49%
2021/07/06	22	21.25	30	21.14	21.25	-8	13,603	-0.06%
2021/07/05	12	20.98	16	21.05	20.85	-4	13,466	-0.03%
2021/07/02	39	21.33	38	21.28	21.20	1	13,442	0.01%
2021/07/01	5	22.10	38.1	22.04	21.65	-33.1	13,431	-0.25%
2021/06/30	41	22.17	33.7	22.10	22.00	7.3	13,400	0.05%
2021/06/29	28	22.18	19	22.29	22.10	9	13,399	0.07%
2021/06/28	40	22.68	27.1	22.64	22.75	12.9	13,377	0.10%
2021/06/25	71	22.28	51	22.30	22.00	20	13,324	0.15%
2021/06/24	27	21.71	33	21.75	21.60	-6	13,009	-0.05%
2021/06/23	16	21.15	51	21.21	21.10	-35	12,915	-0.27%
2021/06/22	65.1	21.78	84	21.59	21.30	-19	12,907	-0.15%
2021/06/21	43.1	21.59	3	21.75	21.35	40.1	12,850	0.31%
2021/06/18	16.2	22.64	18	22.62	22.45	-1.8	12,804	-0.01%
2021/06/17	41.5	23.90	124	23.69	23.60	-82.5	12,754	-0.65%	大賣/
2021/06/16	39	22.37	50	21.52	22.85	-11	12,498	-0.09%
2021/06/15	58	21.15	39	21.01	20.80	19	12,322	0.15%
2021/06/11	25	22.53	41	22.57	22.40	-16	12,227	-0.13%
2021/06/10	80	22.49	13	22.99	22.20	67	12,179	0.55%
2021/06/09	17	24.19	18	24.15	23.70	-1	12,079	-0.01%
2021/06/08	18	25.13	7	25.05	24.65	11	12,036	0.09%
2021/06/07	57	26.11	59	25.87	25.45	-2	11,969	-0.02%
2021/06/04	163	26.19	142	25.95	25.40	21	11,978	0.18%	大買/大賣/
2021/06/03	65	25.55	101	25.24	25.45	-36	11,785	-0.31%	大賣/
2021/06/02	89	26.58	129	27.29	26.00	-40	11,750	-0.34%	大賣/
2021/06/01	43	25.02	19	25.41	27.00	24	11,832	0.20%
2021/05/31	33	24.76	27.3	24.97	24.80	5.7	12,024	0.05%
2021/05/28	31	26.51	9	26.57	26.70	22	12,005	0.18%
2021/05/27	14	26.80	55	26.34	26.80	-41	12,112	-0.34%
2021/05/26	37	26.21	97	26.68	26.85	-60	12,140	-0.49%
2021/05/25	100	24.42	85.2	24.15	25.20	14.8	12,123	0.12%
2021/05/24	97	25.97	32	25.08	25.10	65	11,991	0.54%
2021/05/21	61	27.75	70	27.34	27.00	-9	11,769	-0.08%
2021/05/20	72	30.87	158.2	31.73	30.00	-86.2	11,612	-0.74%	大賣/
2021/05/19	50.2	33.71	22	33.84	33.30	28.2	11,347	0.25%
2021/05/18	361	36.05	268.1	36.02	37.00	92.9	11,219	0.83%	大買/大賣/
2021/05/17	1	33.65	0	0.00	33.65	1	9,787	0.01%
2021/05/14	298	29.47	226	29.59	30.60	72	9,959	0.72%	大買/大賣/
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	6	24.73	3	25.33	25.35	3	8,612	0.03%
2021/05/11	50	22.73	64	23.07	24.25	-14	8,468	-0.17%
2021/05/10	8	22.11	28	21.95	22.05	-20	8,301	-0.24%
2021/05/07	31	21.79	46	21.89	21.75	-15	8,354	-0.18%
2021/05/06	59	21.86	32	21.93	21.65	27	8,446	0.32%
2021/05/05	30	22.78	77.2	22.69	22.45	-47.2	8,563	-0.55%
2021/05/04	208	23.77	145	23.52	22.15	63	8,769	0.72%	大買/大賣/
2021/05/03	4	22.85	8	23.28	23.35	-4	8,674	-0.05%
2021/04/29	134.2	21.71	91	21.49	21.25	43.2	8,995	0.48%	大買/
2021/04/28	16	20.78	8	20.90	21.00	8	9,778	0.08%
2021/04/27	74	21.78	95	21.56	21.45	-21	10,825	-0.19%
2021/04/26	76	21.21	58	21.40	21.45	18	10,936	0.16%
2021/04/23	66	19.76	84	19.73	20.15	-18	11,155	-0.16%
2021/04/22	79	19.74	69	19.66	19.25	10	11,154	0.09%
2021/04/21	26	19.94	2	20.08	20.00	24	11,182	0.21%
2021/04/20	36	20.28	67	20.02	19.90	-31	11,455	-0.27%
2021/04/19	215	20.80	242	20.14	19.90	-27	11,648	-0.23%	大買/大賣/
2021/04/16	58	20.92	66	21.24	21.45	-8	11,374	-0.07%
2021/04/15	32	18.91	29	18.88	19.50	3	10,891	0.03%
2021/04/14	18	18.24	16	17.67	17.75	2	10,825	0.02%
2021/04/13	4	18.70	4	18.50	18.40	0	10,864	0.00%
2021/04/12	0	0.00	7	18.94	18.80	-7	10,994	-0.06%
2021/04/09	2	19.05	0	0.00	18.95	2	11,109	0.02%
2021/04/08	3	19.38	13	19.26	19.40	-10	11,473	-0.09%
2021/04/07	4	18.73	17	18.88	18.95	-13	11,564	-0.11%
2021/04/06	8.1	18.89	26	18.77	18.65	-17.9	11,671	-0.15%
2021/04/01	12.2	19.09	3	18.93	19.00	9.2	11,826	0.08%
2021/03/31	3	19.15	32	19.00	19.15	-29	12,324	-0.24%
2021/03/30	31	18.71	39	18.93	18.95	-8	13,069	-0.06%
2021/03/29	46	18.64	42	18.64	18.50	4	13,117	0.03%
2021/03/26	41	18.68	64	18.66	18.55	-23	13,829	-0.17%
2021/03/25	9	19.18	16	19.12	19.05	-7	14,246	-0.05%
2021/03/24	5	19.58	35	19.63	19.40	-30	14,255	-0.21%
2021/03/23	11	19.55	12	19.57	19.30	-1	14,297	-0.01%
2021/03/22	22	19.30	23	19.39	19.35	-1	14,484	-0.01%
2021/03/19	34	20.14	12	20.30	19.80	22	14,509	0.15%
2021/03/18	26	20.71	6	20.76	20.55	20	14,642	0.14%
2021/03/17	107	20.76	66	20.88	20.80	41	14,841	0.28%	大買/
2021/03/16	37	20.52	27	20.57	20.40	10	14,882	0.07%
2021/03/15	27	20.68	92	20.97	20.85	-65	14,993	-0.43%
2021/03/12	120	20.14	99	20.19	20.55	21	15,249	0.14%	大買/
2021/03/11	68	19.45	78	19.62	19.75	-10	15,256	-0.07%
2021/03/10	58.2	19.31	81	19.16	19.00	-22.8	15,278	-0.15%
2021/03/09	57	20.38	51	20.29	20.00	6	15,222	0.04%
2021/03/08	79	20.59	43	20.51	20.60	36	15,320	0.23%
2021/03/05	118.2	20.20	116	20.32	20.20	2.2	15,651	0.01%	大買/大賣/
2021/03/04	93	21.90	108	21.79	21.15	-15	15,965	-0.09%	大賣/
2021/03/03	35	23.12	58	23.09	23.10	-23	16,061	-0.14%
2021/03/02	51	23.73	97	23.69	23.70	-46	16,190	-0.28%
2021/02/26	95	25.06	33	25.12	24.80	62	16,310	0.38%
2021/02/25	13	24.73	50	24.96	24.75	-37	16,405	-0.23%
2021/02/24	47	24.61	36	24.43	24.35	11	16,539	0.07%
2021/02/23	38	25.04	37	24.89	24.80	1	16,538	0.01%
2021/02/22	56	25.01	67	24.96	24.90	-11	16,604	-0.07%
2021/02/19	50	24.83	54	24.92	25.00	-4	16,606	-0.02%
2021/02/18	21	23.95	10.1	23.99	24.25	10.9	16,659	0.07%
2021/02/17	74.5	23.90	62	23.85	23.55	12.5	16,707	0.07%
2021/02/05	68	26.29	55	26.31	26.15	13	16,755	0.08%
2021/02/04	38	27.49	31	27.75	27.25	7	16,814	0.04%
2021/02/03	13	27.35	6	27.55	27.10	7	16,889	0.04%
2021/02/02	51	27.37	34	27.48	27.50	17	17,046	0.10%
2021/02/01	62	28.40	54	28.39	27.60	8	17,060	0.05%
2021/01/29	40	27.68	43	27.84	27.50	-3	17,788	-0.02%
2021/01/28	17	27.78	19	28.00	27.70	-2	19,169	-0.01%
2021/01/27	42	29.09	32	29.38	28.70	10	20,146	0.05%
2021/01/26	85.1	30.53	118	30.52	30.00	-32.9	20,571	-0.16%	大賣/
2021/01/25	183	31.23	175.5	31.02	30.70	7.5	21,100	0.04%	大買/大賣/
2021/01/22	89	30.28	113	29.82	29.20	-24	21,618	-0.11%	大賣/
2021/01/21	201	31.16	168.1	31.14	29.95	32.9	23,116	0.14%	大買/大賣/
2021/01/20	163.2	30.98	158	30.79	31.80	5.2	22,542	0.02%	大買/大賣/
2021/01/19	55	28.97	40	29.08	28.95	15	22,135	0.07%
2021/01/18	51	28.94	108	28.91	28.20	-57	23,437	-0.24%	大賣/
2021/01/15	30	27.45	47	27.45	27.20	-17	23,403	-0.07%
2021/01/14	30	27.85	29	27.83	27.45	1	24,469	0.00%
2021/01/13	116	27.91	66	28.08	27.55	50	25,414	0.20%	大買/
2021/01/12	17	29.16	34	29.88	30.15	-17	25,837	-0.07%
2021/01/11	15	27.62	14	27.84	27.45	1	25,988	0.00%
2021/01/08	15	27.71	4	27.85	27.55	11	26,336	0.04%
2021/01/07	8	28.04	9	28.34	28.00	-1	26,723	0.00%
2021/01/06	19	28.33	11	28.27	27.85	8	27,208	0.03%
2021/01/05	28	29.28	26	29.29	28.70	2	27,131	0.01%
2021/01/04	13	28.78	9	28.91	28.50	4	26,963	0.01%
2020/12/31	127	29.77	97	29.83	29.45	30	26,835	0.11%	大買/
2020/12/30	21	28.95	26	29.21	28.60	-5	26,430	-0.02%
2020/12/29	32	28.87	11	28.86	28.25	21	26,297	0.08%
2020/12/28	33	29.89	54	30.03	29.50	-21	26,181	-0.08%
2020/12/25	59	29.61	95	29.48	29.20	-36	26,043	-0.14%
2020/12/24	92	31.37	91	31.15	30.00	1	25,584	0.00%
2020/12/23	5	33.25	5	33.25	33.25	0	24,887	0.00%
2020/12/22	123	29.24	156	28.92	30.25	-33	24,855	-0.13%	大買/大賣/
2020/12/21	140	26.93	175	27.23	27.50	-35	25,938	-0.13%	大買/大賣/
2020/12/18	47	25.78	25	25.94	25.60	22	25,565	0.09%
2020/12/17	71	25.79	43	25.94	25.65	28	26,322	0.11%
2020/12/16	60	26.11	96	26.10	25.65	-36	26,850	-0.13%
2020/12/15	68	25.60	49	25.57	25.25	19	27,202	0.07%
2020/12/14	73	26.28	63	26.33	25.95	10	28,652	0.03%
2020/12/11	69	26.11	117	25.92	25.95	-48	28,628	-0.17%	大賣/
2020/12/10	97	25.87	63	25.95	25.50	34	29,224	0.12%
2020/12/09	97	26.68	74	26.79	26.40	23	29,451	0.08%
2020/12/08	70	26.75	143	26.63	26.85	-73	29,867	-0.24%	大賣/
2020/12/07	38	25.73	28	26.05	25.40	10	30,021	0.03%
2020/12/04	59	26.17	64	26.23	26.35	-5	30,134	-0.02%
2020/12/03	47	25.86	34	26.11	25.65	13	30,263	0.04%
2020/12/02	117	27.18	116	27.25	27.00	1	30,325	0.00%	大買/大賣/
2020/12/01	135	28.71	135	28.86	28.30	0	30,205	0.00%	大買/大賣/
2020/11/30	142	28.22	206	27.85	28.25	-64	29,849	-0.21%	大買/大賣/
2020/11/27	91	25.57	133	25.93	26.80	-42	29,310	-0.14%	大賣/
2020/11/26	136	24.68	107	24.69	24.40	29	28,991	0.10%	大買/大賣/
2020/11/25	162	26.05	185	26.04	24.60	-23	28,827	-0.08%	大買/大賣/
2020/11/24	80	27.02	56	27.02	26.50	24	28,593	0.08%
2020/11/23	88	28.57	80	28.76	28.10	8	28,427	0.03%
2020/11/20	23	28.05	8	27.86	28.05	15	28,265	0.05%
2020/11/19	24	28.27	42	28.46	28.30	-18	28,294	-0.06%
2020/11/18	40	27.25	20	27.53	27.50	20	28,222	0.07%
2020/11/17	34	28.01	37	28.42	27.70	-3	28,191	-0.01%
2020/11/16	16	30.38	66	30.38	30.75	-50	28,198	-0.18%
2020/11/13	112	28.11	54	27.36	29.45	58	28,100	0.21%	大買/
2020/11/12	72	29.37	63	29.09	28.85	9	27,932	0.03%
2020/11/11	42	32.38	50	32.80	32.05	-8	27,822	-0.03%
2020/11/10	82	34.84	42	34.73	34.50	40	27,716	0.14%
2020/11/09	51	38.15	49	37.98	38.00	2	27,687	0.01%
2020/11/06	432	37.62	505	37.49	37.20	-73	27,691	-0.26%	大買/大賣/
2020/11/05	460	39.22	467	39.26	37.00	-7	26,795	-0.03%	大買/大賣/
2020/11/04	334	35.46	336	35.75	38.65	-2	25,411	-0.01%	大買/大賣/
2020/11/03	281	37.11	273	37.00	35.15	8	24,371	0.03%	大買/大賣/
2020/11/02	272	38.88	304.3	38.71	38.60	-32.3	23,862	-0.14%	大買/大賣/
2020/10/30	209.3	40.37	190.3	40.40	40.55	19	23,524	0.08%	大買/大賣/
2020/10/29	486.3	37.76	528	38.12	39.45	-41.7	23,658	-0.18%	大買/大賣/
2020/10/28	93	37.40	89	37.45	37.65	4	21,758	0.02%
2020/10/27	126	32.60	271.2	33.32	34.25	-145.2	21,459	-0.68%	大買/大賣/鉅額交易
2020/10/26	360.2	32.55	452.5	32.51	31.15	-92.3	20,798	-0.44%	大買/大賣/
2020/10/23	118	34.98	84	34.97	34.55	34	19,322	0.18%	大買/
2020/10/22	341	39.92	296.3	39.65	38.35	44.7	19,333	0.23%	大買/大賣/
2020/10/21	226.1	44.46	307	44.70	42.60	-80.9	18,445	-0.44%	大買/大賣/
2020/10/20	238	48.02	260.1	47.69	46.05	-22.1	17,898	-0.12%	大買/大賣/
2020/10/19	207	51.64	160	51.36	51.00	47	17,223	0.27%	大買/大賣/
2020/10/16	165	55.05	163	55.10	53.50	2	16,879	0.01%	大買/大賣/
2020/10/15	108	56.07	101	56.85	54.70	7	16,567	0.04%	大買/大賣/
2020/10/14	207	61.74	283	60.87	56.90	-76	16,260	-0.47%	大買/大賣/
2020/10/13	2	57.60	5	58.42	59.00	-3	15,816	-0.02%
2020/10/12	2	56.35	5	57.32	57.20	-3	15,967	-0.02%
2020/10/08	4	54.38	2	54.25	54.90	2	16,247	0.01%
2020/10/07	0	0.00	11	53.49	54.10	-11	16,260	-0.07%
2020/10/06	6	55.03	1	54.70	53.40	5	16,468	0.03%
2020/10/05	13	56.00	3	58.60	56.00	10	16,787	0.06%
2020/09/30	13	53.46	18	52.40	54.20	-5	16,761	-0.03%
2020/09/29	17	52.07	5.4	52.15	51.30	11.6	16,847	0.07%
2020/09/28	19	55.95	11	56.23	57.00	8	17,187	0.05%
2020/09/25	11	51.81	15	51.91	51.90	-4	17,131	-0.02%
2020/09/24	618	60.97	462	60.68	55.10	156	17,125	0.91%	大買/大賣/鉅額交易
2020/09/23	14	61.00	18	61.00	61.00	-4	15,603	-0.03%
2020/09/22	132	52.94	143	53.44	55.50	-11	15,979	-0.07%	大買/大賣/
2020/09/21	139	51.96	193	51.62	50.50	-54	15,754	-0.34%	大買/大賣/
2020/09/18	162	57.31	188	57.02	55.40	-26	15,339	-0.17%	大買/大賣/
2020/09/17	359	59.14	309	58.66	58.90	50	14,935	0.33%	大買/大賣/
2020/09/16	23	55.99	25	56.51	56.80	-2	13,601	-0.01%
2020/09/15	139	48.17	150	46.14	51.70	-11	13,600	-0.08%	大買/大賣/
2020/09/14	49	48.29	57	48.00	47.00	-8	13,061	-0.06%
2020/09/11	141	54.27	129	53.96	52.20	12	13,023	0.09%	大買/大賣/
2020/09/10	134.1	60.99	113	61.45	58.00	21.1	12,528	0.17%	大買/大賣/
2020/09/09	62	65.91	25	66.86	63.90	37	12,160	0.30%
2020/09/08	43	74.00	28	75.09	69.00	15	12,102	0.12%
2020/09/07	18	70.97	53	70.48	71.50	-35	12,073	-0.29%
2020/09/04	23	63.40	4	66.25	65.00	19	11,969	0.16%
2020/09/03	17	67.83	5	67.44	67.30	12	11,951	0.10%
2020/09/02	29	70.52	10	71.15	69.30	19	11,924	0.16%
2020/09/01	15	70.34	32	69.80	71.50	-17	11,875	-0.14%
2020/08/31	9	64.92	13	64.64	65.30	-4	11,814	-0.03%
2020/08/28	16	58.23	12	58.65	59.40	4	11,789	0.03%
2020/08/27	18	52.84	16	53.89	54.00	2	11,814	0.02%
2020/08/26	36	52.39	16	51.51	51.00	20	11,900	0.17%
2020/08/25	39	57.88	38	57.28	55.20	1	11,916	0.01%
2020/08/24	16	60.99	8	61.50	61.30	8	12,048	0.07%
2020/08/21	44	64.36	19	62.89	62.50	25	12,077	0.21%
2020/08/20	48	59.30	124	54.30	62.50	-76	12,055	-0.63%	大賣/
2020/08/19	9	58.61	6	58.77	59.00	3	11,949	0.03%
2020/08/18	27	52.40	0	0.00	53.70	27	12,044	0.22%
2020/08/17	110	48.78	5	48.46	48.85	105	12,100	0.87%	大買/鉅額交易
2020/08/14	10	44.13	10	44.29	44.45	0	11,999	0.00%
2020/08/13	7	40.14	97	40.43	40.45	-90	11,988	-0.75%
2020/08/12	131	36.86	12	37.03	36.80	119	11,830	1.01%	大買/鉅額交易
2020/08/11	31	34.87	5	34.54	33.70	26	11,768	0.22%
2020/08/10	38	37.28	27	36.92	37.40	11	11,686	0.09%
2020/08/07	11.7	34.02	1	33.20	34.00	10.7	11,622	0.09%
2020/08/06	20	33.21	11	33.27	33.00	9	11,634	0.08%
2020/08/05	119	30.95	140	31.59	33.00	-21	11,604	-0.18%	大買/大賣/
2020/08/04	348	30.84	278	30.49	30.00	70	11,405	0.61%	大買/大賣/
2020/08/03	1	30.05	1	30.05	30.05	0	10,317	0.00%
2020/07/31	0	0.00	9	27.35	27.35	-9	10,482	-0.09%
2020/07/30	1	24.90	72	24.90	24.90	-71	10,673	-0.67%
2020/07/29	4	21.95	27	22.38	22.65	-23	10,645	-0.22%
2020/07/28	171	21.25	146	20.91	20.60	25	10,512	0.24%	大買/大賣/
2020/07/27	102	22.07	81	21.97	21.30	21	10,106	0.21%	大買/
2020/07/24	211	22.28	186	22.40	22.60	25	9,905	0.25%	大買/大賣/
2020/07/23	26	21.84	37	21.76	21.95	-11	9,409	-0.12%
2020/07/22	7	20.33	23	19.97	20.90	-16	9,310	-0.17%
2020/07/21	57	19.12	21	19.02	19.00	36	9,221	0.39%
2020/07/20	21	17.13	24	17.60	17.50	-3	9,129	-0.03%
2020/07/17	44	16.25	55	16.27	16.20	-11	9,015	-0.12%
2020/07/16	31	18.29	28	20.17	17.95	3	8,874	0.03%
2020/07/15	98	17.62	27	18.44	19.90	71	8,691	0.82%
2020/07/14	1	19.00	8	19.00	19.00	-7	8,380	-0.08%
2020/07/13	14	24.31	40	24.11	21.10	-26	8,380	-0.31%
2020/07/10	119	23.25	45	23.17	23.40	74	8,197	0.90%	大買/
2020/07/09	18	21.30	10	21.30	21.30	8	7,865	0.10%
2020/07/08	58	19.40	18	19.40	19.40	40	7,864	0.51%
2020/07/07	51	17.57	29	17.42	17.65	22	7,745	0.28%
2020/07/06	1	16.05	35	16.05	16.05	-34	7,425	-0.46%
2020/07/03	6	14.60	2	14.60	14.60	4	7,434	0.05%
2020/07/02	39	13.15	16	13.08	13.30	23	7,639	0.30%
2020/07/01	52	11.76	28	11.79	12.10	24	7,411	0.32%
2020/06/30	61	10.80	55	10.81	11.00	6	6,948	0.09%
2020/06/29	26	9.76	10	9.70	10.00	16	6,377	0.25%
2020/06/24	33	9.30	39	9.32	9.12	-6	6,210	-0.10%
2020/06/23	74	9.22	104	9.31	9.06	-30	6,081	-0.49%	大賣/
2020/06/22	13	9.69	112	9.84	9.69	-99	5,909	-1.68%	大賣/
2020/06/19	9	10.26	42	10.58	10.00	-33	5,799	-0.57%
2020/06/18	57	9.66	76	9.62	9.93	-19	5,550	-0.34%
2020/06/17	21	9.08	26	9.13	9.03	-5	5,324	-0.09%
2020/06/16	7	9.27	10	9.40	9.06	-3	5,426	-0.06%
2020/06/15	39	9.18	18	9.16	9.15	21	5,423	0.39%
2020/06/12	40	9.18	37	9.22	9.25	3	5,575	0.05%
2020/06/11	9	8.80	12	9.33	8.98	-3	5,508	-0.05%
2020/06/10	0	0.00	5	8.10	8.61	-5	5,417	-0.09%
2020/06/09	0	0.00	10	7.92	7.83	-10	5,412	-0.18%
2020/06/08	3	7.83	4	7.99	7.80	-1	5,400	-0.02%
2020/06/05	8	7.44	0	0.00	7.50	8	5,442	0.15%
2020/06/04	53	7.68	0	0.00	7.53	53	5,442	0.97%
2020/06/03	26	7.58	5	7.52	7.90	21	5,431	0.39%
2020/06/02	66	7.67	83	7.71	7.66	-17	5,354	-0.32%
2020/06/01	78	9.05	14	8.91	8.51	64	5,240	1.22%
2020/05/29	134	8.37	87	7.99	9.00	47	5,159	0.91%	大買/
2020/05/28	86	8.36	2	8.36	8.36	84	5,053	1.66%
2020/05/27	23	7.60	50	7.60	7.60	-27	5,550	-0.49%
2020/05/26	27	6.91	61	6.91	6.91	-34	5,547	-0.61%
2020/05/25	63	6.04	6	5.80	6.29	57	5,613	1.02%
2020/05/21	50	5.21	0	0.00	5.20	50	5,437	0.92%
2020/05/20	1	5.20	0	0.00	5.15	1	5,461	0.02%
2020/05/19	0	0.00	20	5.00	4.95	-20	5,483	-0.36%
2020/05/18	20	5.10	15	5.27	5.05	5	5,572	0.09%
2020/05/14	18	4.87	50	4.99	4.80	-32	5,857	-0.55%
2020/05/13	3	5.03	4	4.88	5.09	-1	5,897	-0.02%
2020/05/11	71	5.46	0	0.00	4.63	71	5,779	1.23%
2020/05/07	57	4.54	1	4.51	4.68	56	6,306	0.89%
2020/05/06	0	0.00	114	4.35	4.26	-114	6,122	-1.86%	大賣/鉅額交易
2020/05/04	0	0.00	87	3.72	3.85	-87	5,955	-1.46%
2020/04/28	0	0.00	10	3.56	3.61	-10	5,885	-0.17%
2020/04/27	0	0.00	115	3.74	3.76	-115	5,911	-1.95%	大賣/鉅額交易
2020/04/24	0	0.00	20	3.65	3.79	-20	5,974	-0.33%
2020/04/22	10	3.87	0	0.00	3.80	10	6,055	0.17%
2020/04/20	10	3.55	0	0.00	3.55	10	6,244	0.16%
2020/04/16	6	3.25	5	3.00	3.35	1	6,404	0.02%
2020/04/15	0	0.00	23	3.45	3.29	-23	6,486	-0.35%
2020/04/13	27	3.68	5	3.66	3.67	22	6,712	0.33%
2020/04/10	10	3.80	0	0.00	3.66	10	7,003	0.14%
2020/04/09	19	3.93	10	3.95	3.96	9	6,981	0.13%
2020/04/08	15	3.92	10	3.95	3.95	5	6,975	0.07%
2020/04/07	31	4.10	23	4.07	3.90	8	6,914	0.12%
2020/04/06	10	3.75	11	3.72	4.02	-1	6,632	-0.02%
2020/04/01	11	3.59	20	3.62	3.66	-9	6,526	-0.14%
2020/03/31	5	3.62	0	0.00	3.61	5	6,459	0.08%
2020/03/27	3	3.64	109	3.63	3.62	-106	6,396	-1.66%	大賣/鉅額交易
2020/03/26	12	3.66	3	3.68	3.70	9	6,346	0.14%
2020/03/25	94	3.73	92	3.63	3.68	2	6,322	0.03%
2020/03/24	5	3.62	5	3.75	3.68	0	6,262	0.00%
2020/03/23	20	3.70	18	3.77	3.70	2	6,211	0.03%
2020/03/19	11.5	3.91	32	3.76	3.64	-20.5	6,131	-0.33%
2020/03/18	13	4.19	3	4.16	4.03	10	5,943	0.17%
2020/03/17	162	4.43	172	4.34	4.34	-10	5,807	-0.17%	大買/大賣/
2020/03/16	5	4.09	11	4.11	4.23	-6	5,451	-0.11%
2020/03/13	3	3.70	0	0.00	3.85	3	5,256	0.06%
2020/03/12	2	3.95	0	0.00	3.95	2	5,206	0.04%
2020/03/10	2	3.61	3	3.70	3.58	-1	5,125	-0.02%
2020/03/06	1	4.05	31	4.05	3.90	-30	5,011	-0.60%
2020/03/05	1	3.83	0	0.00	3.92	1	4,972	0.02%
2020/03/03	3	4.10	0	0.00	3.80	3	4,910	0.06%
2020/03/02	13	3.97	0	0.00	3.91	13	4,861	0.27%
2020/02/27	236	4.28	64	4.28	4.33	172	4,738	3.63%	大買/鉅額交易
2020/02/26	30	3.94	3	3.94	3.94	27	4,136	0.65%
2020/02/25	94	3.24	3	3.35	3.59	91	4,059	2.24%
2020/02/24	3	3.35	1	3.35	3.35	2	3,888	0.05%
2020/02/21	13	2.95	0	0.00	3.05	13	3,860	0.34%
2020/02/20	1	2.78	6	2.83	2.78	-5	3,753	-0.13%
2020/02/19	1	3.20	4	3.12	3.08	-3	3,684	-0.08%
2020/02/18	0	0.00	74	3.43	3.42	-74	3,589	-2.06%
2020/02/17	31	3.73	26	3.66	3.80	5	3,469	0.14%
2020/02/13	8	4.41	20	4.41	4.41	-12	3,095	-0.39%
2020/02/12	26	4.89	0	0.00	4.89	26	2,994	0.87%
2020/02/11	0	0.00	1	4.45	4.45	-1	2,939	-0.03%
2020/02/10	0	0.00	1	4.05	4.05	-1	2,925	-0.03%
2020/02/07	235	3.64	68	3.57	3.69	167	2,862	5.83%	大買/鉅額交易
2020/02/06	0	0.00	1	3.36	3.36	-1	2,015	-0.05%
2020/02/05	10	3.06	1	3.06	3.06	9	2,003	0.45%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/01/30	1	2.10	0	0.00	2.10	1	1,873	0.05%
2020/01/20	29	1.91	0	0.00	1.91	29	1,823	1.59%
2020/01/17	5	1.75	0	0.00	1.74	5	1,780	0.28%
2020/01/16	5	1.60	0	0.00	1.62	5	1,701	0.29%
2020/01/15	9	1.58	0	0.00	1.60	9	1,664	0.54%
2020/01/14	11	1.53	21	1.60	1.57	-10	1,567	-0.64%
2020/01/10	19	2.04	30	1.87	1.87	-11	1,323	-0.83%
2020/01/09	9	2.07	0	0.00	2.07	9	1,206	0.75%
2020/01/08	2	1.89	0	0.00	1.89	2	1,142	0.18%
2020/01/07	8	1.72	0	0.00	1.72	8	1,019	0.78%
2020/01/03	56	1.46	0	0.00	1.43	56	729	7.68%
2019/12/04	0	0.00	87	1.11	1.11	-87	303	-28.69%
2019/12/03	87	1.09	0	0.00	1.11	87	313	27.71%
2019/11/22	0	0.00	4	1.13	1.12	-4	401	-1.00%
2019/11/21	4	1.11	0	0.00	1.12	4	417	0.96%
2019/11/04	0	0.00	24	1.09	1.08	-24	546	-4.39%
2019/11/01	0	0.00	26	1.09	1.09	-26	548	-4.74%
2019/10/31	0	0.00	150	1.08	1.09	-150	550	-27.23%	大賣/鉅額交易
2019/10/30	5	1.08	0	0.00	1.08	5	548	0.91%
2019/10/29	18	1.07	23	1.08	1.07	-5	549	-0.91%
2019/10/28	12	1.07	0	0.00	1.08	12	546	2.19%
2019/10/25	5	1.08	0	0.00	1.08	5	544	0.92%
2019/10/24	39	1.07	0	0.00	1.09	39	542	7.19%
2019/10/22	5	1.08	18	1.09	1.08	-13	540	-2.40%
2019/10/21	38	1.09	0	0.00	1.09	38	532	7.13%
2019/10/18	44	1.10	0	0.00	1.11	44	525	8.38%
2019/10/17	75	1.11	0	0.00	1.11	75	525	14.28%
2019/08/16	0	0.00	121	1.04	1.06	-121	229	-52.68%	大賣/鉅額交易
2019/08/15	50	1.06	90	1.07	1.06	-40	224	-17.81%
2019/08/14	0	0.00	139	1.11	1.10	-139	217	-63.83%	大賣/鉅額交易
2019/08/13	18	1.03	0	0.00	1.11	18	207	8.67%
2019/08/12	4	1.03	2	1.03	1.04	2	124	1.61%
2019/08/08	109	1.03	0	0.00	1.04	109	123	88.24%	大買/鉅額交易
2019/08/07	39	1.03	0	0.00	1.03	39	125	31.18%
2019/08/06	53	1.03	0	0.00	1.04	53	125	42.39%
2019/08/05	30	1.03	0	0.00	1.04	30	132	22.62%
2019/08/02	47	1.03	0	0.00	1.04	47	133	35.15%
2019/07/10	0	0.00	8	1.03	1.03	-8	173	-4.61%
2019/04/02	0	0.00	1	1.12	1.11	-1	265	-0.38%
2019/04/01	1	1.14	0	0.00	1.14	1	253	0.39%
2019/03/25	1	1.14	0	0.00	1.14	1	227	0.44%
2019/03/18	1	1.16	2	1.16	1.17	-1	222	-0.45%
2019/03/12	0	0.00	1	1.16	1.16	-1	211	-0.47%
2019/03/06	3	1.18	0	0.00	1.17	3	204	1.47%
2019/01/09	1	1.18	0	0.00	1.18	1	200	0.50%
2018/12/11	0	0.00	5	1.19	1.20	-5	199	-2.50%
2018/12/10	5	1.18	0	0.00	1.18	5	201	2.48%
2018/12/06	3	1.19	0	0.00	1.20	3	210	1.43%
2018/12/05	0	0.00	2	1.21	1.21	-2	215	-0.93%
2018/10/31	1	1.20	0	0.00	1.21	1	279	0.36%
2018/10/19	4	1.25	0	0.00	1.26	4	331	1.21%
2018/10/12	1	1.19	0	0.00	1.19	1	304	0.33%
2018/10/11	1	1.19	4	1.23	1.17	-3	303	-0.99%
2018/08/14	1	1.38	0	0.00	1.38	1	357	0.28%
2018/07/26	0	0.00	64	1.39	1.39	-64	288	-22.15%
2018/07/24	0	0.00	116	1.39	1.39	-116	292	-39.67%	大賣/鉅額交易
2018/07/23	0	0.00	136	1.39	1.38	-136	289	-46.98%	大賣/鉅額交易
2018/07/20	0	0.00	34	1.39	1.39	-34	288	-11.79%
2018/07/19	0	0.00	10	1.38	1.39	-10	290	-3.45%
2018/07/11	12	1.39	9	1.40	1.39	3	296	1.01%
2018/07/10	295	1.39	3	1.40	1.40	292	314	92.97%	大買/鉅額交易
2018/07/09	18	1.39	0	0.00	1.39	18	314	5.73%
2018/07/06	37	1.39	0	0.00	1.39	37	317	11.65%
2018/06/27	0	0.00	1	1.40	1.41	-1	319	-0.31%
2018/06/22	0	0.00	50	1.41	1.41	-50	315	-15.87%
2018/06/21	50	1.40	0	0.00	1.40	50	309	16.13%
2018/06/07	5	1.44	0	0.00	1.43	5	292	1.71%
2018/05/31	0	0.00	5	1.43	1.43	-5	278	-1.79%
2018/05/28	5	1.42	0	0.00	1.43	5	274	1.82%
2018/04/18	1	1.48	1	1.47	1.48	0	328	0.00%
2018/04/16	1	1.50	0	0.00	1.51	1	321	0.31%
2018/03/12	1	1.43	1	1.41	1.41	0	326	0.00%
2018/01/15	2	1.51	2	1.50	1.51	0	385	0.00%