明輝-DR (911608)-新光-桃園券商分點個股進出

台股 » 個股 » 明輝-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明輝-DR

(911608)

股價
3.13
漲跌
▲0.01
漲幅
+0.32%
成交量
20張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明輝-DR (911608)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	3.12	0	0.00	3.12	1	46	2.15%
2024/07/16	0	0.00	2	4.47	4.36	-2	411	-0.49%
2024/07/05	0	0.00	5	4.61	4.69	-5	399	-1.25%
2024/07/04	0	0.00	1	4.40	4.33	-1	390	-0.26%
2024/06/27	1	4.91	0	0.00	4.98	1	441	0.23%
2024/06/26	3	4.67	0	0.00	4.85	3	416	0.72%
2024/05/02	0	0.00	1	3.48	3.62	-1	265	-0.38%
2024/04/17	0	0.00	6	3.52	3.56	-6	242	-2.47%
2024/04/09	0	0.00	1	3.66	3.64	-1	220	-0.45%
2024/04/08	6	3.80	0	0.00	3.91	6	211	2.84%
2024/04/03	1	4.15	0	0.00	4.00	1	200	0.50%
2024/03/26	0	0.00	5	3.40	3.45	-5	140	-3.56%
2024/03/20	5	3.70	1	3.80	3.88	4	106	3.77%
2024/03/19	1	3.84	0	0.00	3.70	1	88	1.13%
2024/03/18	0	0.00	3	3.50	3.50	-3	57	-5.19%
2024/03/15	0	0.00	2	2.99	3.19	-2	38	-5.21%
2023/06/26	0	0.00	5	3.36	3.40	-5	177	-2.82%
2023/06/06	0	0.00	7	3.57	3.49	-7	227	-3.08%
2023/06/05	0	0.00	20	3.63	3.62	-20	220	-9.08%
2023/03/20	0	0.00	5	2.92	2.85	-5	152	-3.29%
2023/03/13	10	3.39	0	0.00	3.46	10	146	6.85%
2022/09/15	0	0.00	1	2.96	2.96	-1	117	-0.85%
2022/09/12	0	0.00	1	2.96	2.97	-1	113	-0.88%
2022/08/25	0	0.00	1	2.98	2.99	-1	124	-0.80%
2022/08/24	0	0.00	1	2.97	2.97	-1	123	-0.81%
2022/08/03	0	0.00	1	2.90	2.90	-1	160	-0.62%
2022/07/21	0	0.00	5	2.62	2.83	-5	212	-2.35%
2022/02/18	0	0.00	115	3.40	3.44	-115	150	-76.66%	大賣/鉅額交易
2021/12/10	1	3.62	0	0.00	3.58	1	70	1.42%
2021/09/15	4	3.87	0	0.00	3.86	4	439	0.91%
2021/09/10	1	3.87	0	0.00	3.91	1	447	0.22%
2021/08/20	15	4.37	0	0.00	4.35	15	440	3.41%
2021/07/09	1	4.35	0	0.00	4.28	1	547	0.18%
2021/06/29	0	0.00	2	4.02	3.96	-2	491	-0.41%
2021/06/23	0	0.00	50	3.81	3.80	-50	489	-10.22%
2021/06/16	2	4.00	0	0.00	4.00	2	484	0.41%
2021/05/31	0	0.00	1	4.05	4.06	-1	460	-0.22%
2021/05/28	1	4.15	0	0.00	3.98	1	459	0.22%
2021/05/17	1	3.70	5	3.70	3.59	-4	514	-0.78%
2021/05/14	0	0.00	2	3.86	3.85	-2	506	-0.39%
2021/05/12	2	3.91	0	0.00	3.96	2	500	0.40%
2021/05/05	2	4.37	0	0.00	4.30	2	482	0.41%
2021/04/22	5	4.85	0	0.00	4.45	5	435	1.15%
2021/04/21	1	4.66	0	0.00	4.67	1	426	0.23%
2021/04/20	2	4.84	1	4.77	4.88	1	420	0.24%
2021/04/19	2	5.28	0	0.00	5.28	2	403	0.50%
2021/04/16	6	5.45	3	5.70	5.86	3	370	0.81%
2021/04/15	0	0.00	5	5.08	5.35	-5	315	-1.59%
2021/04/14	5	4.82	0	0.00	4.87	5	285	1.75%
2021/03/29	5	3.72	0	0.00	3.69	5	316	1.58%
2021/03/23	3	3.73	0	0.00	3.79	3	331	0.91%
2021/03/22	2	3.69	3	3.66	3.68	-1	333	-0.30%
2021/03/16	0	0.00	6	3.95	3.94	-6	340	-1.76%
2021/03/03	0	0.00	1	3.91	3.99	-1	427	-0.23%
2021/02/25	4	4.00	0	0.00	4.00	4	446	0.90%
2021/02/02	5	3.56	0	0.00	3.56	5	514	0.97%
2021/01/26	12	3.53	0	0.00	3.79	12	588	2.04%
2021/01/15	10	3.80	0	0.00	3.80	10	830	1.20%
2021/01/13	0	0.00	1	4.00	4.00	-1	877	-0.11%
2021/01/06	0	0.00	2	4.07	4.03	-2	940	-0.21%
2020/12/28	0	0.00	2	4.65	4.63	-2	990	-0.20%
2020/12/24	4	4.97	3	4.78	5.00	1	976	0.10%
2020/12/16	0	0.00	5	3.73	3.86	-5	1,143	-0.44%
2020/12/15	0	0.00	5	3.70	3.73	-5	1,152	-0.43%
2020/12/14	0	0.00	1	3.65	3.70	-1	1,176	-0.08%
2020/12/10	6	3.97	0	0.00	3.85	6	1,258	0.48%
2020/12/09	7	4.00	0	0.00	4.00	7	1,266	0.55%
2020/12/08	0	0.00	2	3.50	3.81	-2	1,281	-0.16%
2020/12/03	0	0.00	5	4.21	3.94	-5	1,368	-0.37%
2020/11/25	2	4.60	0	0.00	4.51	2	1,508	0.13%
2020/11/24	0	0.00	5	4.60	4.60	-5	1,540	-0.32%
2020/11/23	0	0.00	5	5.02	4.85	-5	1,560	-0.32%
2020/11/20	11	4.88	4	4.93	4.89	7	1,646	0.43%
2020/11/19	4	4.74	2	4.71	4.75	2	1,644	0.12%
2020/11/18	0	0.00	26	4.30	4.32	-26	1,698	-1.53%
2020/11/13	26	4.32	0	0.00	4.51	26	1,787	1.45%
2020/11/11	0	0.00	3	4.86	4.87	-3	1,767	-0.17%
2020/11/10	0	0.00	20	5.19	5.19	-20	1,771	-1.13%
2020/11/06	5	5.49	0	0.00	5.50	5	1,782	0.28%
2020/11/05	5	5.70	3	5.83	5.66	2	1,797	0.11%
2020/11/04	0	0.00	66	6.03	6.09	-66	1,787	-3.69%
2020/11/03	28	5.43	20	5.84	5.54	8	1,778	0.45%
2020/11/02	8	5.86	9	6.28	5.92	-1	1,816	-0.06%
2020/10/30	59	6.18	2	6.14	6.10	57	1,816	3.14%
2020/10/29	15	6.38	4	6.53	6.50	11	1,807	0.61%
2020/10/28	5	7.37	38	7.82	6.97	-33	1,784	-1.85%
2020/10/27	37	6.67	21	7.41	7.41	16	1,738	0.92%
2020/10/26	8	7.24	6	6.74	6.74	2	1,699	0.12%
2020/10/23	0	0.00	3	7.48	7.48	-3	1,606	-0.19%
2020/10/22	15	8.50	0	0.00	8.31	15	1,608	0.93%
2020/10/21	15	9.23	4	9.23	9.23	11	1,612	0.68%
2020/10/19	1	11.40	0	0.00	11.35	1	1,577	0.06%
2020/10/16	1	12.65	4	12.89	12.60	-3	1,570	-0.19%
2020/10/15	3	13.80	1	13.80	13.35	2	1,568	0.13%
2020/10/14	0	0.00	2	12.55	12.55	-2	1,570	-0.13%
2020/10/13	1	10.70	1	10.50	11.45	0	1,566	0.00%
2020/10/12	2	10.05	2	11.00	11.15	0	1,562	0.00%
2020/10/08	1	11.15	0	0.00	11.15	1	1,563	0.06%
2020/10/07	1	12.35	7	12.35	12.35	-6	1,560	-0.38%
2020/10/06	2	13.70	0	0.00	13.70	2	1,554	0.13%
2020/10/05	8	14.86	5	14.56	15.20	3	1,549	0.19%
2020/09/29	0	0.00	1	15.35	15.35	-1	1,535	-0.07%
2020/09/28	2	17.05	2	17.05	17.05	0	1,535	0.00%
2020/09/25	2	18.90	0	0.00	18.90	2	1,537	0.13%
2020/09/24	31	22.12	36	22.84	21.00	-5	1,534	-0.33%
2020/09/23	4	23.19	33	22.77	23.30	-29	1,445	-2.01%
2020/09/22	1	18.40	21	20.78	21.20	-20	1,364	-1.47%
2020/09/21	7	19.32	6	19.13	19.30	1	1,339	0.07%
2020/09/18	3	19.50	1	19.50	19.30	2	1,328	0.15%
2020/09/17	4	19.50	2	21.50	19.50	2	1,319	0.15%
2020/09/16	0	0.00	11	20.60	20.60	-11	1,289	-0.85%
2020/09/15	15	17.62	25	15.56	18.75	-10	1,257	-0.79%
2020/09/14	1	17.05	2	17.05	17.05	-1	1,204	-0.08%
2020/09/11	4	19.33	20	19.64	18.90	-16	1,189	-1.35%
2020/09/10	5	20.65	18	21.82	21.00	-13	1,160	-1.12%
2020/09/09	42	23.95	6	22.50	22.50	36	1,137	3.16%
2020/09/08	4	24.59	1	25.40	24.95	3	1,103	0.27%
2020/09/07	3	23.28	1	23.55	23.55	2	1,045	0.19%
2020/09/04	17	18.96	3	19.82	21.45	14	1,025	1.37%
2020/09/03	4	19.50	4	19.50	19.50	0	964	0.00%
2020/09/02	4	17.75	0	0.00	17.75	4	944	0.42%
2020/09/01	14	16.15	4	16.15	16.15	10	904	1.11%
2020/08/31	0	0.00	1	14.40	14.70	-1	878	-0.11%
2020/08/28	2	12.35	3	12.85	13.40	-1	856	-0.12%
2020/08/27	12	11.15	23	11.17	12.75	-11	822	-1.34%
2020/08/26	54	12.72	8	12.90	11.90	46	792	5.80%
2020/08/25	15	12.15	0	0.00	12.15	15	696	2.15%
2020/08/24	87	11.05	5	11.05	11.05	82	680	12.04%
2020/08/20	65	9.14	61	9.14	9.14	4	586	0.68%
2020/08/19	5	8.31	0	0.00	8.31	5	497	1.00%
2020/08/18	60	7.56	0	0.00	7.56	60	485	12.36%
2020/08/17	0	0.00	1	6.88	6.88	-1	477	-0.21%
2020/08/12	3	6.50	9	6.46	6.50	-6	438	-1.37%
2020/08/11	14	5.75	0	0.00	5.95	14	426	3.28%
2020/08/10	0	0.00	6	5.77	5.77	-6	397	-1.51%
2020/08/07	0	0.00	1	6.42	6.41	-1	391	-0.26%
2020/08/06	10	7.14	10	7.11	7.12	0	375	0.00%
2020/08/04	5	6.49	5	6.49	6.49	0	306	0.00%
2020/07/27	4	5.33	0	0.00	4.70	4	259	1.54%
2020/07/24	2	5.22	0	0.00	5.22	2	245	0.81%
2020/07/20	0	0.00	38	3.75	4.30	-38	219	-17.28%
2020/07/16	1	4.62	0	0.00	4.62	1	177	0.56%
2020/07/15	0	0.00	5	6.25	5.13	-5	173	-2.89%
2020/07/13	5	5.18	0	0.00	5.18	5	148	3.36%
2020/07/09	7	4.29	0	0.00	4.29	7	138	5.07%
2020/07/03	5	2.94	0	0.00	2.94	5	117	4.27%
2020/07/02	5	2.68	0	0.00	2.68	5	111	4.47%
2020/06/30	11	2.01	0	0.00	2.22	11	103	10.66%
2020/06/29	4	1.99	0	0.00	2.02	4	98	4.04%
2020/06/24	10	1.84	0	0.00	1.84	10	91	10.97%
2020/06/08	0	0.00	1	1.48	1.53	-1	76	-1.32%
2020/02/14	0	0.00	5	1.72	1.66	-5	179	-2.79%
2020/02/05	4	1.20	0	0.00	1.18	4	148	2.69%
2020/02/03	1	1.26	0	0.00	1.25	1	146	0.68%
2020/01/30	1	1.21	0	0.00	1.16	1	140	0.71%