台火 (9902)-新光-桃園券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	17.20	12	17.40	17.20	0	2,274	0.00%
2024/04/26	0	0.00	2	16.80	16.65	-2	2,213	-0.09%
2024/04/25	7	16.64	6	16.65	16.50	1	2,196	0.05%
2024/04/24	19	17.04	11	17.55	16.75	8	2,147	0.37%
2024/04/23	7	16.89	20	17.26	17.30	-13	2,070	-0.63%
2024/04/22	2	17.70	8	17.63	17.70	-6	1,923	-0.31%
2024/04/19	17	15.90	12	16.10	16.10	5	1,814	0.28%
2024/04/17	0	0.00	0	14.30	14.45	0	1,718	0.00%
2024/04/16	0	0.00	65	14.05	14.10	-65	1,717	-3.78%
2024/04/15	1	14.50	0	0.00	14.50	1	1,701	0.06%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/11	10	14.60	98	14.57	14.60	-88	1,686	-5.22%
2024/04/10	2	15.25	7	15.35	15.25	-5	1,667	-0.30%
2024/04/09	40	15.44	26	15.52	15.40	14	1,659	0.84%
2024/04/08	1	15.90	2	15.45	15.50	-1	1,656	-0.06%
2024/04/03	18	14.95	40	14.88	14.90	-22	1,639	-1.34%
2024/04/02	12	14.95	1	15.10	14.95	11	1,635	0.67%
2024/04/01	10	15.15	1	15.10	15.15	9	1,619	0.56%
2024/03/29	5	15.20	1	15.25	15.30	4	1,612	0.25%
2024/03/28	1	15.60	16	15.55	15.30	-15	1,605	-0.93%
2024/03/27	16	15.69	1	15.85	15.80	15	1,589	0.94%
2024/03/26	10	15.15	1	15.10	15.35	9	1,572	0.57%
2024/03/25	0	0.00	2	15.53	15.50	-2	1,553	-0.13%
2024/03/22	2	15.25	1	15.90	15.25	1	1,538	0.06%
2024/03/21	3	15.77	4	16.04	15.80	-1	1,508	-0.07%
2024/03/20	44	15.74	7	15.86	15.80	37	1,486	2.49%
2024/03/19	30	16.14	19	15.95	15.70	11	1,447	0.76%
2024/03/18	52	16.07	20	16.13	15.75	32	1,380	2.32%
2024/03/15	81	17.21	61	17.22	16.90	20	1,287	1.55%
2024/03/14	20	17.54	28	17.01	16.80	-8	1,158	-0.69%
2024/03/13	37	17.01	87	17.50	17.85	-50	963	-5.19%
2024/03/12	35	15.96	6	15.22	16.25	29	687	4.22%
2024/03/11	211	15.49	148.1	14.82	14.80	62.9	587	10.71%	大買/大賣/
2024/03/08	7	15.60	2	15.60	15.60	5	394	1.27%
2024/03/07	2	13.90	3	14.20	14.20	-1	239	-0.42%
2024/03/06	0	13.00	2	12.95	12.95	-2	152	-1.31%
2024/03/05	0	0.00	0.1	13.05	12.95	-0.1	151	-0.06%
2024/03/04	0	13.20	0	0.00	12.95	0	151	0.00%
2024/02/29	0	13.00	0	0.00	12.90	0	151	0.00%
2024/02/27	0	13.20	0	0.00	12.90	0	159	0.00%
2024/02/26	0	13.13	0	0.00	12.90	0	158	0.00%
2024/02/23	0	12.99	0	12.95	12.95	0	159	0.00%
2024/02/21	0.1	13.10	0	0.00	12.95	0.1	159	0.05%
2024/02/20	0	13.10	0	0.00	12.95	0	160	0.00%
2024/02/19	0	13.08	0	0.00	13.00	0	160	0.00%
2024/02/01	0	0.00	0	13.00	12.90	0	158	0.00%
2024/01/18	0	12.90	0	12.80	12.80	0	147	0.00%
2024/01/09	0	0.00	3	12.70	12.65	-3	154	-1.95%
2024/01/08	0	12.75	0	0.00	12.85	0	152	0.00%
2023/12/18	0.2	12.95	0	0.00	12.85	0.2	157	0.13%
2023/12/14	0	0.00	1	12.95	12.65	-1	151	-0.66%
2023/12/13	0	12.50	0	0.00	12.40	0	131	0.00%
2023/12/11	0	12.45	0	0.00	12.45	0	130	0.00%
2023/12/08	0	12.65	0	0.00	12.45	0	130	0.00%
2023/12/07	0	12.55	0	0.00	12.45	0	129	0.00%
2023/12/06	0	12.50	0	0.00	12.50	0	128	0.00%
2023/12/04	0	0.00	1	12.45	12.40	-1	128	-0.78%
2023/11/28	1	12.35	0	0.00	12.30	1	126	0.79%
2023/11/22	3	12.35	0	0.00	12.35	3	117	2.56%
2023/10/25	0	0.00	7	11.96	12.05	-7	131	-5.30%
2023/10/20	6	12.22	0	0.00	12.10	6	140	4.26%
2023/10/19	2	12.10	0	0.00	12.10	2	131	1.52%
2023/10/18	0	11.95	0	0.00	11.65	0	124	0.00%
2023/10/17	0	11.90	0	0.00	11.65	0	124	0.00%
2023/10/11	0	11.90	0	0.00	11.90	0	129	0.00%
2023/09/27	0	12.00	0	0.00	11.70	0	124	0.00%
2023/08/28	0	0.00	8	11.60	11.60	-8	202	-3.94%
2023/08/01	0	12.75	0	12.50	12.45	0	234	0.00%
2023/07/31	0	12.47	0	0.00	12.50	0	235	0.00%
2023/07/03	0	0.00	2	12.70	12.65	-2	585	-0.34%
2023/06/30	0	0.00	3	12.80	12.75	-3	581	-0.52%
2023/06/29	3	12.95	0	0.00	13.05	3	574	0.52%
2023/06/28	0	0.00	5	12.85	12.75	-5	570	-0.88%
2023/06/27	0	0.00	0	13.00	12.95	0	569	0.00%
2023/06/26	0	0.00	0	13.00	13.00	0	567	0.00%
2023/06/14	0.3	12.55	3	12.65	12.70	-2.7	540	-0.50%
2023/06/12	0.1	12.45	0	0.00	12.60	0.1	547	0.02%
2023/06/09	0	0.00	2	12.73	12.65	-2	551	-0.36%
2023/06/05	0.1	12.70	3	12.55	12.60	-3	565	-0.52%
2023/06/02	0	12.40	0	0.00	12.50	0	565	0.00%
2023/06/01	5	12.60	0	0.00	12.50	5	624	0.80%
2023/05/24	0	0.00	0	12.40	12.30	0	650	0.00%
2023/05/22	0	0.00	5	12.25	12.25	-5	651	-0.77%
2023/05/11	2	12.05	0	12.30	11.90	2	668	0.30%
2023/04/28	1	13.40	0	0.00	13.25	1	629	0.16%
2023/04/27	2	13.20	0.1	13.20	12.80	1.9	593	0.33%
2023/04/26	0	0.00	0	12.64	12.50	0	570	-0.01%
2023/04/25	0.1	12.80	0	0.00	12.45	0.1	560	0.02%
2023/04/24	9	13.70	3	13.52	13.40	6	524	1.14%
2023/04/21	0	0.00	0	13.65	13.65	0	403	-0.01%
2023/04/19	0.1	12.45	0	0.00	12.45	0.1	299	0.03%
2023/04/18	1	12.50	0	0.00	12.55	1	298	0.34%
2023/04/17	0	12.80	0	12.60	12.50	0	298	0.00%
2023/04/14	0	12.40	0	0.00	12.40	0	297	0.00%
2023/04/13	0	12.50	0	0.00	12.50	0	296	0.00%
2023/04/06	0	12.55	0	0.00	12.60	0	297	0.00%
2023/03/31	0	12.55	0	0.00	12.50	0	298	0.00%
2023/03/29	0	12.60	0	0.00	12.40	0	300	0.00%
2023/03/28	0	12.55	0	12.50	12.45	0	303	0.00%
2023/03/24	0	12.60	0	0.00	12.60	0	303	0.00%
2023/03/21	0	12.70	0	0.00	12.55	0	313	0.00%
2023/03/17	0	13.00	0	0.00	12.50	0	349	0.00%
2023/03/13	0	13.30	0	0.00	12.95	0	355	0.00%
2023/03/10	1	13.20	0	0.00	13.30	1	355	0.28%
2023/03/09	0	13.35	10	13.50	13.35	-10	376	-2.66%
2023/03/08	0	13.45	0	0.00	13.45	0	387	0.00%
2023/03/06	20	13.70	20	13.51	13.50	0	464	0.00%
2023/02/23	0	13.55	0	0.00	13.35	0	608	0.00%
2023/02/21	0	13.01	0	0.00	13.00	0	588	0.00%
2023/02/20	0	13.00	0	0.00	13.00	0	588	0.00%
2023/02/16	0	13.00	0	0.00	13.00	0	584	0.00%
2023/02/15	0	13.10	0	0.00	12.90	0	584	0.00%
2023/02/09	0	0.00	0	12.95	12.80	0	579	0.00%
2023/02/08	0	0.00	0	13.05	13.40	0	560	0.00%
2023/02/07	0	12.90	0	12.85	12.90	0	533	0.00%
2023/01/12	0	12.50	0	0.00	12.60	0	526	0.00%
2022/12/05	0	0.00	2	13.10	13.05	-2	429	-0.47%
2022/12/02	0	0.00	14	13.25	13.15	-14	422	-3.31%
2022/12/01	0.3	13.40	0	0.00	13.40	0.3	414	0.06%
2022/11/29	0	0.00	1	13.50	13.40	-1	369	-0.27%
2022/11/28	10	13.39	9	13.08	13.60	1	342	0.28%
2022/11/25	10	12.98	1.1	12.96	12.75	8.9	286	3.11%
2022/11/24	8	12.39	7	12.55	13.00	1	250	0.40%
2022/11/23	9	12.35	3	12.30	12.55	6	174	3.44%
2022/10/20	0	10.40	0	0.00	10.25	0	63	0.00%
2022/10/18	0	0.00	0	10.40	10.20	0	60	0.00%
2022/10/06	0.1	10.40	0	0.00	10.35	0.1	59	0.08%
2022/10/04	0	0.00	0	10.35	10.30	0	62	0.00%
2022/10/03	0	0.00	0	10.40	10.20	0	62	0.00%
2022/09/14	0	10.85	0	0.00	10.75	0	62	0.00%
2022/09/12	0	11.45	0	0.00	10.80	0	65	0.00%
2022/09/01	0	10.95	0	0.00	10.90	0	74	0.04%
2022/08/24	0.1	10.90	0	0.00	10.75	0.1	77	0.13%
2022/08/15	0	10.75	0	0.00	10.65	0	83	0.06%
2022/08/03	0	10.55	0	10.50	10.45	0	99	0.02%
2022/07/28	0.1	10.60	0	0.00	10.45	0.1	109	0.05%
2022/06/28	0.1	11.50	0	0.00	11.45	0.1	149	0.06%
2022/06/22	0.1	11.50	0	0.00	11.25	0.1	156	0.06%
2022/06/06	0	11.85	0	0.00	11.80	0	162	0.00%
2022/05/30	0	11.55	0	0.00	11.80	0	173	0.00%
2022/05/12	0	0.00	62	11.17	11.10	-62	192	-32.22%
2022/05/03	0	0.00	0	11.70	11.65	0	201	0.00%
2022/04/22	0	0.00	0	12.40	12.30	0	216	0.00%
2022/04/21	0	12.68	0	0.00	12.50	0	220	0.00%
2022/04/20	0	12.63	0	0.00	12.35	0	225	0.00%
2022/04/19	0	12.45	0	0.00	12.35	0	227	0.00%
2022/04/14	0	12.75	0	0.00	12.20	0	237	0.00%
2022/04/12	0	12.05	0	0.00	12.00	0	262	0.00%
2022/03/24	0	12.60	0	0.00	12.40	0	258	0.00%
2022/03/22	0	12.53	0	0.00	12.40	0	260	0.00%
2022/03/21	0	12.35	0	0.00	12.30	0	263	0.00%
2022/03/17	0	12.55	0	0.00	12.30	0	271	0.00%
2022/03/16	0	12.35	0	0.00	12.05	0	271	0.00%
2022/03/14	0	12.30	0	0.00	12.05	0	272	0.00%
2022/03/10	0	12.00	0	0.00	12.35	0	281	0.00%
2022/03/08	0	12.25	0	13.35	11.75	0	278	0.00%
2022/03/07	0	12.90	0	0.00	12.15	0	272	0.00%
2022/03/04	0	12.90	0	0.00	12.60	0	270	0.00%
2022/03/02	4	12.65	0	0.00	12.60	4	280	1.43%
2022/02/21	0	12.94	0	0.00	12.95	0	286	0.00%
2022/02/18	0	13.08	0	0.00	12.95	0	287	0.00%
2022/02/17	0	12.95	0	0.00	12.95	0	287	0.00%
2022/02/16	0.2	12.85	0	0.00	12.85	0.2	291	0.06%
2022/02/15	8	12.73	0	0.00	12.65	8	296	2.70%
2022/02/14	0	12.73	0	0.00	12.65	0	296	0.00%
2022/01/21	0	13.00	0	0.00	12.95	0	296	0.00%
2021/12/30	0	13.50	0	0.00	13.35	0	431	0.00%
2021/12/27	0	0.00	4	13.30	13.35	-4	433	-0.92%
2021/12/23	41	13.33	0	0.00	13.30	41	454	9.03%
2021/12/21	9	13.32	0	0.00	13.30	9	459	1.96%
2021/12/01	0	13.15	0	0.00	13.15	0	619	0.00%
2021/11/24	0	13.20	0	0.00	13.25	0	620	0.00%
2021/11/12	0	14.00	0	0.00	13.20	0	617	0.00%
2021/11/04	0	0.00	0	13.35	13.30	0	653	0.00%
2021/10/27	3	13.68	3	13.95	13.60	0	678	0.00%
2021/10/22	1	13.85	1	13.55	13.50	0	573	0.00%
2021/10/18	0	13.05	0	0.00	13.20	0	538	0.00%
2021/10/14	1	13.30	1	13.15	13.10	0	543	0.00%
2021/09/27	0	0.00	0	13.60	13.60	0	556	0.00%
2021/09/22	0	0.00	0	13.45	12.60	0	597	0.00%
2021/09/13	0	0.00	9	13.20	13.25	-9	656	-1.37%
2021/09/07	0	0.00	1	13.30	13.20	-1	732	-0.14%
2021/09/06	11	14.03	1	13.85	13.45	10	717	1.39%
2021/08/02	0	0.00	4	12.35	12.45	-4	960	-0.42%
2021/07/26	0	0.00	1	12.55	12.50	-1	1,172	-0.09%
2021/07/14	0	0.00	1	12.50	12.40	-1	1,976	-0.05%
2021/07/12	0	0.00	1	13.20	13.05	-1	2,069	-0.05%
2021/07/05	0	0.00	0	13.65	13.75	0	2,187	0.00%
2021/07/01	0	0.00	10	13.85	14.00	-10	2,188	-0.46%
2021/06/30	20	14.18	10	14.02	14.10	10	2,257	0.44%
2021/06/29	0	0.00	0	13.75	13.60	0	2,228	0.00%
2021/06/28	0	0.00	2	13.93	13.95	-2	2,225	-0.09%
2021/06/24	0	0.00	1	14.00	14.20	-1	2,243	-0.04%
2021/06/23	0	0.00	1	13.80	13.60	-1	2,231	-0.04%
2021/06/21	3	14.23	0	0.00	14.00	3	2,339	0.13%
2021/06/18	1	13.80	0	0.00	14.10	1	2,285	0.04%
2021/06/07	0	0.00	2	13.20	13.35	-2	2,295	-0.09%
2021/06/03	3	13.90	0	0.00	13.65	3	2,256	0.13%
2021/06/01	0	13.20	0	0.00	13.40	0	2,229	0.00%
2021/05/25	1	12.40	0	0.00	12.60	1	2,238	0.04%
2021/05/21	0	0.00	10	12.20	12.25	-10	2,242	-0.45%
2021/05/19	2	12.13	0	0.00	12.10	2	2,266	0.09%
2021/05/17	0	0.00	2	10.68	10.55	-2	2,226	-0.09%
2021/05/14	3	11.80	0	0.00	11.70	3	2,196	0.14%
2021/05/13	0	0.00	6	11.70	11.80	-6	2,182	-0.27%
2021/05/12	2	12.65	8	12.78	12.40	-6	2,158	-0.28%
2021/05/10	1	14.85	1	15.35	15.00	0	2,094	0.00%
2021/05/07	2	13.85	0	0.00	14.20	2	2,049	0.10%
2021/05/06	2	13.60	0	14.25	13.70	2	2,020	0.10%
2021/05/05	5	14.38	0	0.00	13.90	5	1,989	0.25%
2021/05/04	7	14.50	0	0.00	14.20	7	1,959	0.36%
2021/04/29	16.1	16.35	1	15.80	16.50	15.1	1,878	0.80%
2021/04/28	16	15.91	9	16.13	16.20	7	1,705	0.41%
2021/04/26	0	0.00	109	13.71	13.45	-109	1,497	-7.28%	大賣/鉅額交易
2021/04/23	13	13.95	0	14.00	13.90	13	1,456	0.89%
2021/04/22	107	14.42	0	0.00	14.75	107	1,375	7.78%	大買/鉅額交易
2021/04/21	0	12.50	10	13.50	13.50	-10	1,211	-0.83%
2021/04/20	8	12.50	0	0.00	12.30	8	1,213	0.66%
2021/04/19	0	12.22	0	0.00	12.55	0	1,362	0.00%
2021/04/15	0	11.55	0	0.00	11.65	0	1,373	0.00%
2021/04/14	3	11.55	0	0.00	11.55	3	1,371	0.22%
2021/04/13	0	0.00	3	11.90	11.75	-3	1,355	-0.22%
2021/04/12	10	11.73	10	11.88	11.75	0	1,312	0.00%
2021/04/09	4	11.35	0	0.00	11.45	4	1,248	0.32%
2021/04/07	3	11.40	0	0.00	11.35	3	1,242	0.24%
2021/04/06	15	11.48	16	11.55	11.30	-1	1,245	-0.08%
2021/03/31	0	11.16	5	11.15	11.10	-5	1,226	-0.41%
2021/03/29	1	11.25	0	0.00	11.15	1	1,217	0.08%
2021/03/25	0	11.80	0	0.00	11.35	0	1,227	0.00%
2021/03/24	15	11.60	10	11.70	11.65	5	1,215	0.41%
2021/03/23	0	12.30	0	0.00	11.30	0	1,093	0.00%
2021/03/22	0	11.95	0	0.00	11.25	0	1,100	0.00%
2021/03/17	0	11.50	0	0.00	11.70	0	1,093	0.00%
2021/03/08	0	12.00	0	0.00	11.15	0	1,124	0.00%
2021/03/03	0	11.30	0	0.00	11.80	0	1,301	0.00%
2021/03/02	0	11.60	0	0.00	11.40	0	1,264	0.00%
2021/02/22	0	11.10	0	0.00	11.40	0	1,216	0.00%
2021/02/18	0	11.00	0	0.00	11.25	0	1,177	0.00%
2021/02/03	0	0.00	1	10.70	10.70	-1	1,164	-0.09%
2021/02/02	1	10.80	0	0.00	10.85	1	1,160	0.09%
2021/01/25	10	10.84	10	10.80	10.70	0	1,136	0.00%
2021/01/13	5	11.70	5	11.75	11.60	0	1,003	0.00%
2021/01/12	13	12.78	3	12.83	11.75	10	952	1.05%
2021/01/11	5	11.85	5	12.20	12.20	0	769	0.00%
2021/01/07	0	0.00	0	10.60	10.70	0	655	0.00%
2020/12/25	8	11.10	8	11.13	11.45	0	620	0.00%
2020/12/23	0.1	10.65	1	10.70	10.70	-0.9	571	-0.16%
2020/12/17	0	0.00	2	10.85	10.90	-2	552	-0.36%
2020/12/16	3	10.98	0	0.00	11.00	3	544	0.55%
2020/12/07	0	10.70	0	0.00	10.25	0	554	0.00%
2020/12/01	0	0.00	3	11.70	10.95	-3	581	-0.52%
2020/11/30	3	10.80	0	0.00	11.00	3	479	0.63%
2020/11/24	0	9.82	0	0.00	9.79	0	383	0.00%
2020/11/12	1	9.90	0	0.00	9.84	1	442	0.23%
2020/10/19	0	0.00	5	9.87	9.85	-5	566	-0.88%
2020/10/12	5	9.93	0	0.00	9.93	5	638	0.78%
2020/09/22	0	9.97	0	0.00	9.99	0	969	0.00%
2020/09/10	0	0.00	1	10.35	10.35	-1	955	-0.10%
2020/09/04	1	10.30	2	10.35	10.25	-1	944	-0.11%
2020/08/27	0	9.92	0	0.00	9.97	0	916	0.00%
2020/08/24	0	0.00	1	9.80	9.80	-1	889	-0.11%
2020/08/19	1	10.15	0	0.00	10.00	1	879	0.11%
2020/08/05	0	10.20	0	0.00	10.30	0	812	0.00%
2020/08/03	0	10.10	0	0.00	10.05	0	801	0.00%
2020/07/30	2	10.00	0	0.00	10.00	2	799	0.25%
2020/07/13	0	0.00	1	11.25	11.25	-1	578	-0.17%
2020/07/10	1	10.30	0	0.00	10.25	1	534	0.19%
2020/07/09	3	11.25	3	11.60	11.05	0	506	0.00%
2020/06/17	1	10.05	0	0.00	10.10	1	267	0.37%
2020/04/20	0	8.80	0	0.00	8.62	0	211	0.00%
2020/04/14	0	9.10	0	0.00	8.39	0	218	0.00%
2020/03/25	0	7.41	0	0.00	7.38	0	261	0.00%
2020/03/17	0	0.00	1	7.41	7.37	-1	323	-0.31%
2020/02/25	0	9.40	0	0.00	9.32	0	349	0.00%
2020/02/20	0	9.58	0	0.00	9.64	0	351	0.00%
2020/02/13	0	9.53	0	0.00	9.54	0	425	0.00%
2020/02/11	0	9.52	0	0.00	9.52	0	476	0.00%
2020/01/13	0	10.40	0	0.00	10.50	0	742	0.00%
2019/12/23	0	10.25	0	0.00	10.30	0	746	0.00%
2019/12/18	0	10.50	0	0.00	10.55	0	729	0.00%
2019/12/17	0	10.45	0	0.00	10.55	0	721	0.00%
2019/12/16	0	10.45	0	0.00	10.55	0	714	0.00%
2019/11/11	0	0.00	2	10.35	10.25	-2	518	-0.39%
2019/11/04	2	10.15	0	0.00	10.10	2	449	0.44%
2019/10/24	2	10.80	2	10.65	10.50	0	393	0.00%
2019/10/23	10	10.55	10	10.68	10.60	0	367	0.00%
2019/10/22	1	10.25	0	0.00	10.00	1	308	0.32%
2019/05/06	0.2	9.46	0	0.00	9.46	0.2	170	0.12%
2019/03/28	0	9.47	0	0.00	9.56	0	127	0.00%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/03/14	0	9.31	0	0.00	9.37	0	116	0.01%
2019/03/07	0	9.19	0	0.00	9.28	0	107	0.00%
2019/02/20	0.2	9.25	0	0.00	9.27	0.2	108	0.18%
2019/01/14	0	9.25	0	0.00	9.30	0	107	0.00%
2018/12/25	1	9.19	1	9.14	9.27	0	110	0.00%
2018/11/05	0	8.65	0	0.00	8.67	0	98	0.00%
2018/10/31	0	0.00	1	8.64	8.68	-1	97	-1.02%
2018/10/08	0	9.36	0	0.00	9.36	0	89	0.00%
2018/09/12	0	9.42	0	0.00	9.49	0	101	0.00%
2018/09/07	1	9.45	0	0.00	9.45	1	105	0.95%
2018/08/08	0.1	9.65	0	0.00	9.70	0.1	141	0.07%
2018/08/07	0.1	9.63	0	0.00	9.67	0.1	141	0.07%
2018/07/31	0	9.85	0	0.00	9.72	0	139	0.00%
2018/06/19	0	9.62	0	0.00	9.67	0	142	0.00%
2018/06/12	0	9.68	0	0.00	9.72	0	139	0.00%
2018/06/05	0	9.80	0	0.00	9.75	0	147	0.00%
2018/05/31	0	9.79	0	0.00	9.86	0	142	0.00%
2018/05/22	1	9.65	0	0.00	9.73	1	115	0.87%
2018/04/17	0	0.00	1	9.85	9.82	-1	180	-0.55%
2018/04/03	1	9.72	0	0.00	9.81	1	255	0.39%
2018/03/28	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/27	0	0.00	4	9.83	9.83	-4	419	-0.95%
2018/03/26	0	9.80	0	0.00	9.80	0	417	0.00%
2018/03/23	0	10.90	0	0.00	9.79	0	419	0.00%
2018/03/08	0	9.94	0	0.00	9.90	0	411	0.00%
2018/02/27	0	9.93	0	0.00	9.97	0	415	0.00%
2018/02/07	0	0.00	10	9.60	9.60	-10	434	-2.30%
2018/02/05	0	10.25	0	0.00	10.20	0	414	0.00%
2018/01/15	0	10.45	0	0.00	10.50	0	405	0.00%
2018/01/03	14	10.53	0	0.00	10.50	14	388	3.61%