• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    299張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021134.004133.50126.00-3939-0.32%
2024/11/275125.502125.00121.5031,0100.30%
2024/11/2600.002128.00128.00-21,035-0.19%
2024/11/2500.005127.00127.50-51,086-0.46%
2024/11/226125.8300.00126.5061,1220.53%
2024/11/216123.088123.81126.00-21,173-0.17%
2024/11/202122.001120.50125.5011,2570.08%
2024/11/196120.751120.50121.5051,2760.39%
2024/11/181.1116.551117.50117.000.11,3170.01%
2024/11/141114.501114.00114.0001,4260.00%
2024/11/121115.5000.00114.0011,6480.06%
2024/11/0700.001116.00115.00-11,956-0.05%
2024/11/061112.504.5113.40112.00-3.52,084-0.17%
2024/11/0500.000.4117.50117.50-0.42,112-0.02%
2024/11/040.4122.500123.25123.000.32,2110.01%
2024/11/0100.000126.00127.5002,2940.00%
2024/10/2800.004125.63124.50-42,633-0.15%
2024/10/250.1121.0000.00120.000.12,7570.00%
2024/10/241125.502.7122.87122.50-1.72,962-0.06%
2024/10/231.1128.451129.00126.500.13,0710.00%
2024/10/223127.334126.00129.00-13,092-0.03%
2024/10/2100.006130.00129.50-63,083-0.19%
2024/10/1800.001131.50131.50-13,084-0.03%
2024/10/171131.501132.00133.5003,1090.00%
2024/10/150.1137.503135.83136.50-2.93,171-0.09%
2024/10/1400.001135.50138.50-13,189-0.03%
2024/10/111137.502137.75137.50-13,199-0.03%
2024/10/091.2137.632139.50140.00-0.83,220-0.02%
2024/10/076137.755138.20140.0013,2270.03%
2024/10/0400.001142.00141.50-13,232-0.03%
2024/09/300.1149.0000.00149.000.13,2530.00%
2024/09/274149.754151.00152.0003,2440.00%
2024/09/266147.253146.83149.0033,2240.09%
2024/09/253152.172152.50148.0013,2080.03%
2024/09/246147.4214150.82154.00-83,166-0.25%
2024/09/232145.502146.50145.5003,0930.00%
2024/09/2011161.9100.00161.50113,0850.36%
2024/09/160.3179.3000.00176.500.33,0660.01%
2024/09/132180.004181.25180.50-23,063-0.07%
2024/09/122172.003173.00174.50-13,052-0.03%
2024/09/111.1165.483166.83166.50-23,040-0.06%
2024/09/105.2177.563172.00170.002.23,0260.07%
2024/09/092186.001.5186.84187.000.52,9880.02%
2024/09/061.1190.081191.50189.000.12,9850.00%
2024/09/054197.382205.01193.0022,9740.07%
2024/09/042.1198.711.1190.50197.5012,9530.04%
2024/09/032201.503.2203.69201.50-1.22,925-0.04%
2024/09/025.4198.183201.17197.002.42,9060.08%
2024/08/3010207.0011.1204.03202.00-1.12,880-0.04%
2024/08/293199.678.1201.38197.50-5.12,833-0.18%
2024/08/2813.1203.714.2201.52199.008.92,8250.31%
2024/08/2717.3208.1716205.47209.501.32,8040.05%
2024/08/265202.305203.10199.5002,7550.00%
2024/08/2313.1198.5011199.41199.502.12,7160.08%
2024/08/2238.2204.5115.4203.61205.0022.82,6660.85%
2024/08/216204.0815.1204.48205.50-9.12,572-0.35%
2024/08/2018.2204.759.1206.60209.0092,5440.36%
2024/08/1912.5214.6115216.63212.00-2.62,502-0.10%
2024/08/1612.5223.1421.4224.30218.00-8.82,459-0.36%
2024/08/1511.4225.0728225.70221.00-16.62,373-0.70%
2024/08/1427221.0033220.24221.00-62,233-0.27%
2024/08/1324.2209.2722205.91210.502.22,1480.10%
2024/08/1220.4203.0819200.37207.501.42,0920.07%
2024/08/0942.5215.3729.2216.05199.0013.32,0170.66%
2024/08/0843203.0843.2199.79207.50-0.21,839-0.01%
2024/08/0714184.0721185.36195.00-71,705-0.41%
2024/08/0634.8181.6617.5189.36177.5017.31,6631.04%
2024/08/0560197.2354.1194.13189.0061,5630.38%
2024/08/0241.5213.2824212.31208.0017.51,4941.17%
2024/08/0120195.7326207.88213.50-61,337-0.45%
2024/07/3120197.5515.1197.53194.504.91,2690.39%
2024/07/3018184.4216187.19193.0021,1660.17%
2024/07/2956.7183.0934188.03180.0022.71,0342.19%
2024/07/2630.1170.4620175.13181.5010.18261.22%
2024/07/2311162.368.1161.98165.002.96990.41%
2024/07/222148.752147.50150.0006650.00%
2024/07/194.1147.611149.50150.003.16500.48%
2024/07/1810.1150.251.1152.45148.0096291.43%
2024/07/1720148.4818148.67150.0025840.34%
2024/07/167136.6411138.59140.00-4522-0.77%
2024/07/152.1131.864130.75127.50-1.9514-0.37%
2024/07/1200.001122.00122.50-1496-0.20%
2024/07/113127.503127.50124.5004780.00%
2024/07/101122.501125.00125.0004570.00%
2024/07/0900.001113.50114.00-1436-0.23%
2024/07/082113.001105.00107.5014190.24%
2024/07/051107.0000.00107.0013920.26%
2024/07/0400.00298.9599.00-2378-0.53%
2024/07/02189.9000.0090.9013610.28%
2024/06/25188.10187.8087.9003680.00%
2024/06/1900.00189.6089.60-1391-0.26%
2024/06/12185.8000.0085.9014160.24%
2024/06/06190.3000.0090.2014170.24%
2024/05/28185.2000.0085.0014140.24%
2024/05/27182.8000.0083.0014100.24%
2024/05/1400.00184.2082.50-1461-0.22%
2024/05/0700.00191.0092.90-1477-0.21%
2024/05/06198.4000.0098.0014640.22%
2024/04/17174.10175.0075.7004500.00%
2024/04/1600.00173.9074.00-1451-0.22%
2024/03/2600.00272.7072.90-2459-0.43%
2024/03/19169.6000.0070.3014260.23%
2024/03/12271.5000.0071.6023960.50%
2024/03/0800.00170.6070.80-1387-0.26%
2024/03/04169.1000.0070.2013640.27%
2024/02/2600.00169.9069.50-1342-0.29%
2024/02/15265.40165.6065.9012790.36%
2024/01/31163.3000.0063.5012230.45%
2024/01/3000.00461.5561.70-4200-1.99%
2024/01/29160.1000.0061.3011970.51%
2024/01/1700.00160.4060.40-1160-0.62%
2024/01/12160.801861.9360.20-17145-11.70%
2024/01/0800.00261.5560.10-2109-1.82%
2023/11/15251.70152.0051.9011130.88%
2023/11/1400.00151.9051.90-1114-0.87%
2023/11/0800.00152.5052.50-1121-0.82%
2023/10/0600.00550.8051.30-5150-3.32%
2023/10/05349.8500.0049.9531501.99%
2023/09/26250.0000.0049.9021601.25%
2023/09/11249.2500.0050.3021941.03%
2023/09/0100.00359.8059.80-3207-1.44%
2023/08/2800.00356.1056.10-3187-1.60%
2023/08/2300.00256.8557.30-2183-1.09%
2023/08/1700.00457.6858.40-4179-2.23%
2023/08/02154.1000.0055.8011640.61%
2023/07/27154.3000.0054.6011540.65%
2023/07/2000.00355.3355.20-3149-2.01%
2023/07/1900.00154.1054.10-1147-0.68%
2023/07/17154.106355.3156.10-62144-42.84%
2023/07/14457.580.657.1756.903.41392.46%
2023/07/11160.80162.3061.7001320.00%
2023/07/07162.1000.0061.3011260.79%
2023/07/030.664.90164.9064.90-0.4115-0.38%
2023/06/28559.9200.0060.2051024.86%
2023/06/21156.7000.0057.801891.11%
2023/06/20156.8000.0057.501861.16%
2023/06/19257.5500.0057.402842.35%
2023/06/15157.9000.0059.001811.23%
2023/06/14257.7000.0058.202792.50%
2023/06/1200.00156.4059.00-174-1.34%
2023/06/09355.30255.7555.701671.47%
2023/06/08854.88656.1055.302633.17%
2023/06/05352.60252.6052.201462.16%
2023/05/31250.9000.0050.902444.47%
2023/05/26251.30151.3050.701442.27%
2023/05/24249.7000.0050.702434.60%
2023/05/23649.72149.5049.5054112.00%
2023/05/17147.8000.0047.501392.50%
2023/05/16248.7500.0048.702375.27%
2023/04/14150.1000.0050.001392.55%
2023/04/11152.1000.0052.001442.26%
2023/04/0600.00152.3052.30-144-2.27%
2023/03/29451.5300.0051.704429.38%
2023/03/22153.6000.0053.801402.48%
2023/03/16452.1800.0052.1043910.15%
2023/03/09151.6000.0051.801392.55%
2023/03/02548.4600.0051.1053713.31%
2023/02/20348.1000.0048.103338.85%
2023/02/16248.0500.0048.052365.55%
2023/02/09147.9500.0048.001352.82%
2023/02/06147.7500.0048.101342.93%
2023/01/16147.1500.0047.151342.86%
2022/12/29247.45345.1746.30-132-3.09%
2022/12/2200.00144.5044.25-127-3.58%
2022/10/2800.00144.4044.40-130-3.29%
2022/10/2700.00344.2844.50-331-9.42%
2022/10/2500.00943.6644.50-931-28.80%
2022/10/1100.00944.9645.20-933-27.07%
2022/09/3000.00145.4045.10-132-3.06%
2022/09/2800.00845.2345.20-832-24.91%
2022/09/13248.2000.0048.652345.73%
2022/09/0700.00148.5048.05-136-2.77%
2022/08/3100.00248.5048.85-236-5.47%
2022/08/2900.00548.0548.05-536-13.56%
2022/08/0800.00148.9548.85-134-2.87%
2022/08/05248.28148.7048.501362.73%
2022/07/1300.00150.0049.80-147-2.11%
2022/07/1200.001648.5949.05-1649-32.53%
2022/07/1100.00450.5849.90-450-7.86%
2022/07/0500.00252.3052.30-266-3.02%
2022/07/0400.002948.5950.30-2968-42.27%
2022/07/0100.002150.6750.10-2172-28.85%
2022/06/3000.00652.3752.00-673-8.19%
2022/06/2700.00454.0855.00-477-5.16%
2022/06/2400.001253.3353.30-1276-15.65%
2022/06/2300.00552.2452.50-576-6.56%
2022/06/2200.00254.0052.90-276-2.63%
2022/06/2100.00653.1553.30-676-7.88%
2022/06/1700.00452.8053.10-477-5.18%
2022/06/1600.00454.3553.90-478-5.07%
2022/06/1500.00755.0355.40-784-8.30%
2022/06/07155.0000.0055.701891.11%
2022/06/01256.1500.0055.802902.20%
2022/05/2700.00255.3055.40-292-2.17%
2022/05/2500.00155.2055.20-193-1.07%
2022/05/2300.00156.2056.20-194-1.06%
2022/05/11356.1000.0057.5031062.81%
2022/05/0600.00158.6058.90-1109-0.91%
2022/05/05159.70359.9059.60-2110-1.82%
2022/05/0400.00257.3059.00-2110-1.82%
2022/05/0300.00155.8055.80-1109-0.92%
2022/04/2800.00255.5555.40-2109-1.83%
2022/04/2700.00456.2355.20-4108-3.67%
2022/04/26156.80157.6057.6001080.00%
2022/04/25158.1000.0058.3011090.91%
2022/04/1900.00161.0060.70-1109-0.91%
2022/04/13160.7000.0060.6011080.92%
2022/04/11159.9000.0058.6011050.95%
2022/04/08156.9000.0058.0011040.96%
2022/04/0700.00256.8056.70-2102-1.96%
2022/04/06156.1000.0055.601981.02%
2022/03/31155.00154.8054.800970.00%
2022/03/28154.80154.8055.0001040.00%
2022/03/18255.10154.7054.7011220.82%
2022/03/1500.00353.9753.80-3130-2.30%
2022/03/09151.50351.6751.50-2179-1.11%
2022/03/08350.07550.2250.40-2180-1.11%
2022/02/24151.80352.1051.50-2197-1.01%
2022/02/2300.00153.2052.90-1199-0.50%
2022/02/22152.20252.5553.20-1201-0.50%
2022/02/21353.83253.8053.9012000.50%
2022/02/17154.70155.7054.8002040.00%
2022/02/1500.00254.1053.30-2209-0.95%
2022/02/14452.6500.0052.0042131.88%
2022/01/2600.00457.7558.90-4209-1.91%
2022/01/17156.7000.0059.5012070.48%
2022/01/14257.4500.0057.8022050.97%
2022/01/12159.3000.0059.1012030.49%
2022/01/05160.6000.0060.6011950.51%
2022/01/04462.0300.0062.4041932.07%
2021/12/30162.9000.0063.2011870.53%
2021/12/29962.69763.2162.8021861.07%
2021/12/28562.78362.9362.7021851.08%
2021/12/27663.45363.7363.6031831.64%
2021/12/23163.80164.1064.1001810.00%
2021/12/211264.21465.7866.8081774.50%
2021/12/201167.7500.0066.90111716.40%
2021/12/13565.80467.1366.1011570.63%
2021/12/0900.001067.6067.80-10147-6.76%
2021/12/07660.8300.0063.4061304.58%
2021/12/0600.000.262.7062.30-0.2117-0.16%
2021/12/0200.00054.0054.400930.00%
2021/11/30453.65254.8054.502932.15%
2021/11/25057.9000.0057.200860.00%
2021/11/19357.2700.0057.003753.97%
2021/11/12256.1500.0056.802682.93%
2021/11/10253.3000.0055.802603.30%
2021/11/08451.3300.0051.004557.16%
2021/11/05351.3000.0051.503545.51%
2021/11/04351.2000.0051.503535.59%
2021/10/13150.1000.0051.201921.09%
2021/10/07151.2000.0051.601931.06%
2021/09/30152.4000.0052.5011130.88%
2021/09/27150.8000.0050.8011130.88%
2021/09/13150.2000.0051.0011220.81%
2021/09/10250.6000.0051.5021221.63%
2021/09/07151.7000.0051.6011220.82%
2021/09/02151.1000.0050.5011240.80%
2021/08/30151.1000.0051.8011360.73%
2021/08/2000.00249.6550.30-2134-1.49%
2021/08/17149.20249.1549.00-1129-0.77%
2021/08/09149.80150.8051.9001330.00%
2021/08/06150.8000.0052.0011320.76%
2021/08/05352.0300.0052.8031312.28%
2021/08/0400.00154.2053.40-1129-0.77%
2021/08/03154.10254.8054.30-1129-0.77%
2021/08/02154.6000.0055.0011290.77%
2021/07/30155.6000.0056.1011280.78%
2021/07/29157.10356.9056.90-2124-1.60%
2021/07/28255.75357.2356.70-1119-0.84%
2021/07/26057.8000.0058.3001150.00%
2021/07/23955.5700.0055.7091128.02%
2021/06/28148.0500.0049.001881.13%
2021/06/24148.1500.0048.851871.14%
2021/06/23148.1000.0048.851871.15%
2021/06/18149.2500.0049.601891.11%
2021/06/10249.2500.0049.802902.22%
2021/06/0800.00246.8047.40-279-2.50%
2021/06/07643.3000.0044.406797.59%
2021/06/02142.7500.0043.301801.24%
2021/05/28142.0500.0043.001921.08%
2021/05/1900.00240.7540.80-2107-1.86%
2021/05/1800.00239.7539.95-2108-1.84%
2021/05/17237.8000.0037.8021081.84%
2021/05/1300.00243.9042.75-2105-1.90%
2021/05/11148.1000.0048.8011010.98%
2021/04/2700.00148.4548.45-196-1.04%
2021/04/26147.90148.6048.500960.00%
2021/04/06148.4500.0048.801881.13%
2021/03/26149.8000.0049.801871.15%
2021/03/22147.5000.0048.001821.21%
2021/03/18147.6500.0047.651801.24%
2021/03/16248.25148.4048.251801.25%
2021/03/11149.0000.0049.501781.27%
2021/03/10149.6000.0049.301771.29%
2021/03/08149.5500.0049.901791.26%
2021/03/0400.001449.4949.70-1497-14.31%
2021/03/0300.00151.2051.20-194-1.06%
2021/03/02250.0000.0049.402872.28%
2021/02/22241.6000.0042.152782.54%
2021/01/1200.00039.1039.850640.00%
2021/01/06238.7000.0038.602643.09%
2020/12/2500.00037.4038.35061-0.06%
2020/12/22238.0500.0037.802633.13%
2020/12/1000.00139.2539.00-168-1.47%
2020/12/08138.8000.0039.801711.39%
2020/12/07041.1500.0040.500730.00%
2020/11/3000.00242.6542.75-285-2.33%
2020/11/25238.0500.0038.002802.48%
2020/11/23338.3000.0039.003803.71%
2020/11/05237.7500.0038.152822.42%
2020/09/25240.8500.0041.3021801.11%
2020/09/2300.00145.4044.45-1185-0.54%
2020/09/2200.00144.5044.55-1187-0.53%
2020/09/21345.7200.0045.3031881.59%
2020/09/18246.0500.0047.1021881.06%
2020/09/1100.00646.3047.40-6215-2.78%
2020/09/10146.80246.9846.30-1215-0.46%
2020/09/0900.00147.6048.15-1220-0.45%
2020/09/07251.5000.0051.2022190.91%
2020/09/04149.90150.0049.7502160.00%
2020/09/03148.15149.6551.0002140.00%
2020/09/02144.9000.0046.7512040.49%
2020/09/01241.1500.0042.5021971.01%
2020/08/31441.3800.0041.0041962.03%
2020/08/27240.8000.0040.8021951.02%
2020/08/26240.9500.0041.0021961.02%
2020/08/24640.8000.0040.5061953.07%
2020/08/21240.7000.0040.8021951.03%
2020/08/20840.3500.0040.5081954.09%
2020/08/19242.0500.0041.9521931.03%
2020/08/18242.0500.0043.1021921.04%
2020/08/13342.5500.0042.5531941.55%
2020/08/10144.1000.0044.2511930.52%
2020/08/07142.9500.0042.6011910.52%
2020/08/03142.4000.0042.0011900.53%
2020/07/31242.2500.0042.8021891.06%
2020/07/29342.8800.0042.8531881.59%
2020/07/28543.8000.0043.2051862.69%
2020/07/27144.8000.0044.7011840.54%
2020/07/2300.00143.9043.90-1183-0.55%
2020/07/22144.10144.2543.9501810.00%
2020/07/21340.4500.0041.3531801.66%
2020/07/201741.8500.0041.20171779.60%
2020/07/171045.5200.0045.00101695.89%
2020/07/16347.4500.0047.4531631.84%
2020/07/15545.80146.5046.4041602.49%
2020/07/14245.9500.0046.8021581.26%
2020/07/13543.8200.0045.4551503.32%
2020/07/09244.7500.0044.8021431.39%
2020/07/08145.95145.5045.7001360.00%
2020/07/07541.9000.0041.9051134.39%
2020/07/06138.1000.0038.1011090.92%
2020/07/03832.80134.6534.6571056.66%
2020/07/021530.8700.0031.501510014.98%
2020/07/01431.0000.0030.604974.10%
2020/06/30229.7000.0030.502952.09%
2020/06/2900.00130.5030.30-193-1.07%
2020/06/24330.7800.0030.103913.28%
2020/06/23928.3900.0031.3598410.66%
2020/02/1900.00121.5021.80-1159-0.63%
2020/02/0300.00120.3021.10-1191-0.52%
2020/01/13121.2000.0021.1011900.52%
2020/01/0600.00420.7021.00-4188-2.13%
2020/01/0300.00321.1021.35-3186-1.61%
2020/01/02322.2000.0022.0031831.64%
2019/12/1100.00118.3018.25-1152-0.66%
2019/11/2000.00117.0017.00-1148-0.67%
2019/11/19517.04317.1316.9521481.35%
2019/11/18316.55218.0016.6511450.69%
2019/11/1300.00117.2017.15-1117-0.85%
2019/11/12216.95316.9816.85-1107-0.93%
2019/10/17317.03117.2517.0021901.05%
2019/09/11116.8500.0016.7014380.23%
2019/09/0200.00117.0016.90-1434-0.23%
2019/08/05118.0000.0016.7014240.24%
2019/08/02218.40118.5018.4514150.24%
2019/07/31218.73318.8718.65-1409-0.24%
2019/07/29218.25118.3018.2514000.25%
2019/07/19218.901119.2018.45-9353-2.54%
2019/07/181018.85317.1518.8573282.13%
2019/07/17317.7000.0017.7033110.96%
2019/07/161018.601318.2618.40-3299-1.00%
2019/07/10315.3000.0015.4532011.49%
2019/07/09616.051216.0815.85-6185-3.24%
2019/07/08615.7000.0016.0061503.99%
2019/03/1900.00812.2912.20-8147-5.44%
2019/02/2500.00112.3012.05-1251-0.40%
2019/01/1400.00210.9010.85-2358-0.56%
2018/12/26111.6000.0011.6013820.26%
2018/12/18412.3000.0012.3544040.99%
2018/12/0300.00213.0812.90-2470-0.43%
2018/11/3000.00112.4512.55-1468-0.21%
2018/11/29212.00211.9811.9504550.00%
2018/11/28211.9000.0011.9024270.47%
2018/11/0800.0089.089.06-8398-2.01%
2018/11/0589.1000.009.0483992.01%
2018/11/0248.9900.009.0943921.02%
2018/09/27212.6000.0012.5022190.91%
2018/09/18113.00313.2013.10-2153-1.30%
2018/09/17213.3000.0013.6521401.42%
2018/09/10512.00612.2712.00-196-1.03%
2018/09/07314.3800.0012.703903.32%
2018/08/1300.00212.8012.40-234-5.77%
2018/04/2500.00314.3314.40-3105-2.84%
2018/03/05315.7000.0015.2531492.01%
2018/01/22116.0000.0015.7511230.81%
2018/01/18115.9000.0015.9011230.81%
2018/01/0200.004.216.1016.10-4.2135-3.13%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章