櫻花 (9911)-新光-桃園券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
359張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	84.32	0.8	85.00	84.90	-0.8	388	-0.20%
2024/04/18	2	85.00	1	83.20	86.40	1	381	0.26%
2024/04/17	1	86.10	0	0.00	86.60	1	366	0.27%
2024/04/16	0	0.00	3	85.73	85.90	-3	355	-0.84%
2024/04/15	1	87.90	17	88.22	87.80	-16	343	-4.66%
2024/04/12	0.1	88.90	0	0.00	89.30	0.1	335	0.01%
2024/04/10	0	87.70	0	0.00	86.80	0	320	0.01%
2024/04/09	0.1	87.30	0	0.00	87.80	0.1	313	0.03%
2024/03/28	0	84.00	0	0.00	84.10	0	287	0.01%
2024/03/27	0	0.00	4	83.13	83.80	-4	285	-1.40%
2024/03/26	0	0.00	1	82.10	81.20	-1	283	-0.35%
2024/03/25	1	81.00	0	81.01	80.60	1	283	0.34%
2024/03/21	0.4	80.30	0	0.00	81.20	0.4	281	0.15%
2024/03/20	3	80.00	0	0.00	80.20	3	279	1.07%
2024/03/19	0.3	80.41	0	0.00	80.50	0.3	277	0.11%
2024/03/18	17	80.80	0	0.00	80.90	17	273	6.21%
2024/03/15	0	80.03	0.2	79.60	80.10	-0.2	269	-0.06%
2024/03/13	0	0.00	0.1	77.10	78.00	-0.1	267	-0.04%
2024/03/12	0.2	76.50	0	76.50	77.10	0.2	268	0.07%
2024/03/05	1	75.20	0	0.00	75.50	1	256	0.39%
2024/03/04	0	0.00	0	74.70	74.80	0	253	-0.01%
2024/03/01	0	0.00	0.1	75.00	74.60	-0.1	252	-0.02%
2024/02/26	0	0.00	2	73.90	73.80	-2	245	-0.81%
2024/02/23	0	73.40	0	0.00	73.00	0	243	0.01%
2024/02/22	0	73.50	0	0.00	73.50	0	244	0.01%
2024/02/21	1.2	73.63	0	0.00	73.40	1.2	244	0.49%
2024/02/19	2	73.50	0	0.00	73.40	2	247	0.81%
2024/02/15	0	71.00	0.6	71.00	71.00	-0.5	247	-0.21%
2024/02/05	0.2	69.93	0	0.00	69.90	0.2	240	0.06%
2024/02/02	0.2	70.57	0	0.00	70.00	0.2	243	0.09%
2024/02/01	1	70.40	0	0.00	70.10	1	253	0.39%
2024/01/31	0.1	70.30	0	0.00	70.20	0.1	253	0.02%
2024/01/30	0	0.00	3	70.20	70.30	-3	255	-1.17%
2024/01/25	0.1	70.33	0	0.00	70.10	0.1	257	0.03%
2024/01/24	0.2	70.70	0	0.00	70.50	0.2	258	0.06%
2024/01/18	0	0.00	1	69.50	70.00	-1	258	-0.39%
2024/01/17	0.1	69.70	0	0.00	69.50	0.1	261	0.02%
2024/01/16	0.1	70.40	1	69.90	69.90	-1	256	-0.37%
2024/01/12	1.1	70.54	0	0.00	70.50	1.1	253	0.44%
2024/01/11	0	71.20	0	0.00	71.20	0	252	0.00%
2024/01/10	1	70.40	1	70.40	70.20	0	252	0.00%
2024/01/08	0.1	69.65	0	0.00	69.80	0.1	246	0.05%
2024/01/05	0	69.20	0	69.30	69.50	0	246	0.00%
2024/01/04	0	69.40	1	69.10	69.10	-1	245	-0.40%
2024/01/03	0	0.00	1	69.30	69.20	-1	250	-0.40%
2023/12/28	0	69.70	0	0.00	69.90	0	246	0.01%
2023/12/27	0	0.00	1	69.20	69.90	-1	247	-0.40%
2023/12/26	0	69.10	1	69.00	69.10	-1	243	-0.41%
2023/12/25	0	0.00	1	69.00	69.20	-1	241	-0.41%
2023/12/21	1	68.51	3	68.30	67.80	-2	239	-0.82%
2023/12/20	2	67.70	0.3	68.30	67.60	1.8	234	0.75%
2023/12/15	1	68.90	0	0.00	69.00	1	229	0.44%
2023/12/14	0	69.00	0	0.00	69.40	0	238	0.01%
2023/12/12	2	68.85	0	0.00	69.60	2	233	0.86%
2023/12/08	2	69.65	1	70.10	70.00	1	227	0.44%
2023/12/01	0.1	68.20	0	0.00	68.00	0.1	210	0.02%
2023/11/28	0.1	66.67	0	0.00	66.70	0.1	210	0.07%
2023/11/24	0	66.20	0	0.00	66.60	0	203	0.00%
2023/11/20	1	66.30	0	0.00	66.50	1	200	0.50%
2023/11/16	2	66.25	0	0.00	66.50	2	196	1.02%
2023/11/14	1.1	66.00	2	65.60	66.00	-1	184	-0.51%
2023/11/10	0	65.20	0	0.00	65.20	0	179	0.01%
2023/11/09	0	65.00	0	0.00	64.90	0	176	0.01%
2023/11/08	2	63.80	0	0.00	63.80	2	166	1.20%
2023/11/07	0.1	64.20	0	0.00	63.80	0.1	166	0.06%
2023/11/03	0	63.80	0	0.00	63.80	0	167	0.00%
2023/10/31	0	63.80	0	0.00	63.60	0	167	0.01%
2023/10/30	0.1	64.00	0	0.00	63.90	0.1	167	0.03%
2023/10/26	0	0.00	1	64.30	64.30	-1	166	-0.60%
2023/10/24	0	0.00	1	64.10	64.00	-1	161	-0.62%
2023/10/23	0	64.20	0	0.00	64.00	0	161	0.01%
2023/10/20	0	64.50	0	0.00	64.10	0	161	0.01%
2023/10/19	1	64.50	0	0.00	64.50	1	160	0.62%
2023/10/17	0	64.30	0	0.00	64.70	0	151	0.01%
2023/10/16	0	64.70	0	0.00	64.50	0	151	0.00%
2023/10/13	0	0.00	1	64.20	64.20	-1	153	-0.65%
2023/10/12	1	64.10	0	0.00	64.00	1	153	0.65%
2023/10/02	0	0.00	0	64.80	64.50	0	149	-0.03%
2023/09/27	0.1	64.80	0	0.00	63.90	0.1	149	0.03%
2023/09/26	1	64.30	0	0.00	64.30	1	149	0.67%
2023/09/25	0	64.90	0.3	64.90	65.00	-0.3	147	-0.20%
2023/09/21	1.1	64.01	0	0.00	64.10	1.1	143	0.74%
2023/09/19	0.3	64.50	2	64.80	63.90	-1.7	141	-1.21%
2023/09/18	0	0.00	6	63.10	63.10	-6	133	-4.49%
2023/09/12	0.3	63.30	0	0.00	63.00	0.3	154	0.19%
2023/09/08	0.1	63.30	0.4	63.30	62.90	-0.3	157	-0.20%
2023/09/01	0	0.00	0.1	63.80	63.40	-0.1	158	-0.07%
2023/08/30	0.1	62.60	0	0.00	62.40	0.1	153	0.07%
2023/08/28	0.1	62.70	0	0.00	62.40	0.1	152	0.07%
2023/08/21	3	62.40	0	0.00	62.30	3	154	1.94%
2023/08/18	0.2	62.60	0	0.00	62.30	0.2	157	0.10%
2023/08/17	0.2	62.40	0	0.00	62.40	0.2	160	0.09%
2023/08/16	0.1	62.50	0	0.00	62.40	0.1	161	0.06%
2023/08/14	1	62.31	0	0.00	62.50	1	160	0.64%
2023/08/11	1	62.90	0	0.00	62.90	1	160	0.62%
2023/08/10	1	63.10	0	0.00	63.30	1	160	0.62%
2023/08/09	1	63.10	0	0.00	63.70	1	160	0.62%
2023/08/08	3	63.17	0	0.00	63.40	3	158	1.90%
2023/08/04	0.3	63.50	0	0.00	63.60	0.3	160	0.20%
2023/07/25	0	62.80	0	0.00	62.50	0	160	0.01%
2023/07/18	0	62.60	0	0.00	62.40	0	158	0.02%
2023/07/17	0	62.90	0	0.00	62.70	0	156	0.01%
2023/07/13	0.1	63.39	0	0.00	62.90	0.1	155	0.06%
2023/07/07	0	0.00	1	63.20	63.10	-1	151	-0.66%
2023/07/05	1	63.60	0	0.00	63.40	1	149	0.67%
2023/06/29	0	0.00	3	63.90	63.80	-3	150	-2.00%
2023/06/27	1.3	63.56	0	0.00	63.40	1.3	147	0.85%
2023/06/21	2	63.80	3	63.47	64.30	-1	142	-0.70%
2023/06/20	3	66.63	0	0.00	67.00	3	132	2.27%
2023/06/19	0	0.00	4	66.50	66.50	-4	122	-3.25%
2023/06/12	1	66.60	0	0.00	66.70	1	118	0.84%
2023/06/09	1	66.90	0	0.00	66.80	1	117	0.85%
2023/06/08	1	66.70	0.1	66.60	66.80	1	117	0.81%
2023/06/07	2	66.35	0	0.00	66.50	2	117	1.70%
2023/06/05	3	66.50	3	66.23	66.30	0	117	0.00%
2023/06/02	0	0.00	4	66.20	66.10	-4	116	-3.43%
2023/05/25	0	0.00	1	66.90	66.40	-1	116	-0.86%
2023/05/22	0	0.00	0	64.90	64.70	0	109	-0.01%
2023/05/18	0	0.00	1	64.70	64.60	-1	108	-0.92%
2023/05/16	0.1	64.25	0.5	64.10	64.20	-0.4	107	-0.37%
2023/05/10	2	63.95	0	0.00	63.90	2	105	1.90%
2023/05/09	0	0.00	1	63.90	64.00	-1	105	-0.95%
2023/05/02	1	64.30	0	0.00	64.40	1	107	0.93%
2023/04/13	0.1	63.80	0	0.00	63.90	0.1	101	0.13%
2023/04/12	0	0.00	0	64.00	63.90	0	100	-0.01%
2023/04/10	0	0.00	1	63.70	63.80	-1	99	-1.00%
2023/03/30	0	63.50	0	0.00	63.50	0	95	0.01%
2023/03/28	0	0.00	6	63.55	63.60	-6	95	-6.27%
2023/03/27	0	0.00	0	63.70	63.60	0	96	-0.04%
2023/03/24	0	63.80	0	0.00	63.90	0	96	0.01%
2023/03/17	0	63.80	0	0.00	64.00	0	100	0.00%
2023/03/15	5	63.90	0	0.00	63.80	5	99	5.03%
2023/03/10	1	64.20	0	0.00	64.70	1	98	1.02%
2023/03/08	0	0.00	1	64.30	64.50	-1	100	-0.99%
2023/03/06	0	0.00	1	64.50	64.40	-1	101	-0.98%
2023/03/02	0	0.00	0.1	64.70	64.30	-0.1	103	-0.10%
2023/03/01	0.1	64.60	0	0.00	64.50	0.1	103	0.10%
2023/02/24	0	0.00	1	64.20	64.70	-1	104	-0.96%
2023/02/21	1	64.10	0	0.00	64.10	1	104	0.95%
2023/02/17	4	64.10	0	64.20	64.00	4	111	3.55%
2023/02/16	0	0.00	1	64.00	64.10	-1	114	-0.87%
2023/02/14	1	64.30	0	0.00	64.20	1	119	0.83%
2023/02/13	0	0.00	5	64.30	64.30	-5	121	-4.11%
2023/02/09	0	0.00	0	64.20	64.20	0	125	0.00%
2023/02/03	0	0.00	0	63.60	63.70	0	124	0.00%
2023/02/02	0	63.20	0	0.00	63.00	0	124	0.03%
2023/02/01	0	0.00	1	62.90	63.00	-1	124	-0.80%
2023/01/31	0	63.57	0	0.00	63.10	0	126	0.02%
2023/01/30	1	63.60	0	0.00	63.50	1	127	0.78%
2023/01/16	0.1	63.29	0	0.00	62.90	0.1	132	0.04%
2023/01/10	0	0.00	0	63.70	63.50	0	171	-0.02%
2022/12/29	0	0.00	3	61.90	61.90	-3	174	-1.72%
2022/12/23	2	62.10	0	0.00	62.10	2	179	1.12%
2022/12/16	5	62.20	1	62.40	62.10	4	182	2.19%
2022/12/14	0	0.00	1	63.00	63.10	-1	182	-0.55%
2022/12/12	0	0.00	5	63.20	63.00	-5	180	-2.77%
2022/12/08	0	0.00	1	62.30	62.30	-1	179	-0.56%
2022/12/07	0	62.50	0	0.00	62.90	0	179	0.02%
2022/12/01	1	63.00	0	0.00	63.00	1	181	0.55%
2022/11/21	1	59.90	0	0.00	60.30	1	180	0.55%
2022/11/18	0	59.90	0	0.00	59.60	0	178	0.02%
2022/11/16	0	60.40	0	0.00	59.50	0	179	0.01%
2022/11/15	0	0.00	0	60.30	60.60	0	175	0.00%
2022/11/14	1	60.60	0	0.00	60.10	1	174	0.57%
2022/11/11	5	60.60	0	0.00	60.50	5	170	2.93%
2022/11/09	0	0.00	6	62.00	61.70	-6	164	-3.65%
2022/11/04	0	0.00	0	59.50	59.00	0	159	-0.02%
2022/11/03	2	58.10	0	0.00	58.20	2	158	1.28%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/10/31	1	58.50	0	0.00	58.50	1	161	0.62%
2022/10/28	1	58.70	0	0.00	58.50	1	161	0.62%
2022/10/25	6	59.00	0	59.90	58.90	6	159	3.75%
2022/10/21	1	57.51	1	59.00	58.90	0	153	0.01%
2022/10/18	0	0.00	6	62.27	62.60	-6	119	-5.02%
2022/10/11	1	61.70	0	0.00	61.90	1	117	0.85%
2022/10/05	0	63.40	0	0.00	62.80	0	126	0.02%
2022/10/04	0	0.00	0	62.80	63.70	0	126	0.00%
2022/10/03	0	0.00	0	62.60	62.70	0	125	0.00%
2022/09/27	0	0.00	1	63.00	63.70	-1	129	-0.77%
2022/09/26	0	0.00	3	61.80	62.00	-3	130	-2.30%
2022/09/19	3	62.20	0	0.00	62.20	3	138	2.17%
2022/09/16	2	62.40	0	0.00	62.80	2	140	1.43%
2022/09/14	0	0.00	0	63.70	63.00	0	147	-0.02%
2022/09/13	1	63.60	0	0.00	63.50	1	150	0.67%
2022/09/07	0	62.40	0	0.00	62.10	0	166	0.01%
2022/09/05	0	63.30	0	0.00	63.00	0	169	0.01%
2022/08/24	0	0.00	1	65.00	65.00	-1	172	-0.58%
2022/08/23	0	0.00	0.1	64.90	64.70	-0.1	171	-0.08%
2022/08/22	0	65.00	0	65.20	64.90	0	172	0.00%
2022/08/09	0	64.40	0	0.00	64.80	0	178	0.00%
2022/08/08	0	63.40	0	0.00	64.60	0	176	0.00%
2022/08/03	0	0.00	1	62.80	62.80	-1	176	-0.57%
2022/07/29	0.1	63.60	0	0.00	63.30	0.1	186	0.04%
2022/07/25	1	62.30	0	0.00	62.40	1	186	0.54%
2022/07/20	0	62.00	0	62.90	61.40	0	190	0.00%
2022/07/18	0	0.00	1	61.50	61.00	-1	187	-0.53%
2022/07/15	1	60.72	0	62.90	61.00	1	186	0.53%
2022/07/14	1	61.70	0	0.00	61.30	1	186	0.54%
2022/07/12	0	0.00	7	60.70	60.70	-7	183	-3.81%
2022/07/04	0	0.00	4	60.00	60.20	-4	184	-2.17%
2022/06/27	1	61.20	0	0.00	61.20	1	181	0.56%
2022/06/24	0	0.00	3	61.80	61.20	-3	181	-1.65%
2022/06/20	0	61.60	0	0.00	60.60	0	172	0.01%
2022/06/17	0	0.00	2	61.80	62.50	-2	171	-1.17%
2022/06/16	2	65.40	0	0.00	65.40	2	167	1.20%
2022/06/13	7	65.30	0	0.00	65.60	7	163	4.28%
2022/06/10	0	0.00	1	66.80	66.80	-1	163	-0.61%
2022/06/02	0	0.00	5	65.40	65.50	-5	182	-2.74%
2022/05/31	0	65.40	0	0.00	65.40	0	187	0.01%
2022/05/30	0	65.80	0	0.00	65.70	0	187	0.00%
2022/05/27	0	65.00	0	0.00	65.10	0	186	0.01%
2022/05/23	0	0.00	6	65.23	65.40	-6	194	-3.08%
2022/05/18	1	63.00	0	0.00	63.40	1	196	0.51%
2022/05/09	0	0.00	7	63.84	63.90	-7	189	-3.69%
2022/05/03	0	61.80	0	0.00	61.60	0	188	0.01%
2022/04/28	3	61.17	0	0.00	61.70	3	191	1.57%
2022/04/21	0	63.80	0	0.00	63.80	0	191	0.00%
2022/04/13	1	64.30	0	0.00	64.50	1	195	0.52%
2022/04/12	1	64.50	0	0.00	64.60	1	193	0.52%
2022/04/08	0	0.00	1	65.70	65.60	-1	190	-0.53%
2022/04/07	0	0.00	1	66.10	66.30	-1	189	-0.53%
2022/04/06	0	66.40	0	0.00	67.00	0	189	0.00%
2022/04/01	0	66.20	0	0.00	66.10	0	191	0.01%
2022/03/30	0	65.50	0	0.00	65.80	0	192	0.00%
2022/03/29	1	64.80	0	0.00	65.10	1	190	0.52%
2022/03/23	0	65.50	0	0.00	65.30	0	189	0.00%
2022/03/22	1	65.00	0	0.00	65.10	1	190	0.53%
2022/03/21	0	65.40	0	0.00	65.50	0	189	0.00%
2022/03/17	0	65.33	0	0.00	65.20	0	187	0.00%
2022/03/16	0	64.90	0	0.00	64.70	0	187	0.00%
2022/03/11	0	0.00	1	66.10	66.00	-1	174	-0.57%
2022/03/10	0	66.00	0	0.00	66.40	0	174	0.01%
2022/03/08	0.1	65.93	0	0.00	64.90	0.1	168	0.03%
2022/03/07	0	68.20	0	0.00	67.00	0	160	0.00%
2022/03/04	0.1	67.30	0	0.00	67.50	0.1	158	0.05%
2022/03/03	0.1	67.50	0	0.00	67.40	0.1	161	0.03%
2022/03/02	0	67.90	0	0.00	67.40	0	164	0.00%
2022/03/01	0	0.00	1	67.00	67.80	-1	164	-0.61%
2022/02/25	1	67.20	1	67.00	67.30	0	162	0.00%
2022/02/24	1	68.30	0	0.00	67.80	1	159	0.63%
2022/02/21	0	68.20	0.4	67.90	68.20	-0.4	164	-0.24%
2022/02/18	1.1	67.89	0	0.00	67.50	1.1	164	0.64%
2022/02/14	0	68.50	0.5	68.20	68.20	-0.5	194	-0.26%
2022/02/09	0	68.30	0	69.00	68.80	0	200	0.00%
2022/01/25	0	67.50	5	67.30	67.30	-5	198	-2.51%
2022/01/24	1	67.30	0	0.00	67.30	1	199	0.50%
2022/01/21	0	68.10	0	0.00	67.70	0	199	0.02%
2022/01/17	0	68.70	0	0.00	68.20	0	205	0.00%
2022/01/13	0	68.10	0	0.00	68.10	0	212	0.01%
2022/01/11	1	68.80	0	0.00	68.60	1	212	0.47%
2022/01/04	0	68.50	1	68.60	68.50	-1	213	-0.47%
2022/01/03	0	0.00	1	68.80	68.50	-1	215	-0.47%
2021/12/30	0	68.70	0	0.00	69.00	0	216	0.00%
2021/12/28	1	68.40	0	0.00	68.40	1	216	0.46%
2021/12/24	0	0.00	1	67.60	67.60	-1	215	-0.46%
2021/12/23	1	67.70	0.1	67.60	67.70	0.9	214	0.42%
2021/12/14	0	67.50	0	0.00	67.60	0	219	0.00%
2021/12/13	0	67.70	0	0.00	67.60	0	218	0.01%
2021/12/01	0	68.10	0	0.00	67.70	0	226	0.00%
2021/11/30	1	67.70	0	0.00	67.50	1	227	0.44%
2021/11/29	0	0.00	3	69.90	67.40	-3	232	-1.29%
2021/11/22	0	68.60	0	0.00	68.50	0	252	0.00%
2021/11/16	0	0.00	0.3	69.00	68.50	-0.3	249	-0.11%
2021/11/15	4	68.60	1.2	69.95	68.70	2.8	245	1.13%
2021/11/12	5	70.46	0	0.00	70.10	5	230	2.18%
2021/11/09	0	0.00	1	71.70	71.80	-1	226	-0.44%
2021/11/05	0	69.70	0	0.00	70.10	0	239	0.00%
2021/11/02	0	0.00	0.3	69.80	69.90	-0.3	239	-0.13%
2021/11/01	0	0.00	0.2	70.10	70.00	-0.2	239	-0.08%
2021/10/27	1	69.90	0	0.00	70.00	1	235	0.42%
2021/10/21	0	0.00	13	72.10	72.10	-13	227	-5.70%
2021/10/20	10	69.99	0	0.00	69.90	10	227	4.40%
2021/10/19	1	69.90	1	69.80	70.70	0	227	0.00%
2021/10/18	0	0.00	9	70.20	70.10	-9	227	-3.96%
2021/10/14	1	68.80	0.5	68.92	68.50	0.5	228	0.22%
2021/10/08	0	0.00	7	69.83	69.80	-7	238	-2.94%
2021/10/07	0.1	69.30	0	0.00	69.40	0.1	241	0.04%
2021/10/05	0	0.00	5.8	68.22	68.30	-5.8	253	-2.29%
2021/09/29	2	68.10	0	0.00	68.90	2	289	0.69%
2021/09/28	0	69.10	0	0.00	69.20	0	297	0.01%
2021/09/27	2	69.85	0.1	69.10	70.00	1.9	302	0.61%
2021/09/23	0	0.00	0.5	68.27	68.30	-0.5	314	-0.17%
2021/09/22	1	68.10	0	0.00	68.10	1	318	0.31%
2021/09/14	2	68.45	1.2	68.47	68.50	0.8	345	0.24%
2021/09/13	1	68.61	0.2	69.36	69.40	0.9	354	0.25%
2021/09/09	0.2	68.90	0	0.00	69.30	0.2	371	0.05%
2021/09/08	1	68.40	0	0.00	68.30	1	388	0.26%
2021/09/07	0.1	70.30	0	0.00	69.60	0.1	409	0.02%
2021/09/06	5.2	70.98	2.1	71.08	70.80	3.1	417	0.75%
2021/09/03	10	72.95	0.2	73.00	72.90	9.8	421	2.33%
2021/09/02	3.1	73.33	0	0.00	72.80	3.1	436	0.71%
2021/09/01	0	73.70	6	73.87	74.40	-6	446	-1.33%
2021/08/31	0.1	71.40	0	0.00	72.00	0.1	445	0.01%
2021/08/30	2	71.45	2.6	71.81	71.70	-0.6	451	-0.13%
2021/08/27	1.3	69.67	5.6	69.88	70.90	-4.2	458	-0.93%
2021/08/26	0	0.00	1	68.50	68.90	-1	455	-0.22%
2021/08/25	1	68.80	1	68.70	68.80	0	460	0.00%
2021/08/23	1	67.80	0.1	68.00	68.40	0.9	478	0.18%
2021/08/20	0	0.00	1	66.50	67.00	-1	477	-0.21%
2021/08/17	2	66.65	0	0.00	66.80	2	493	0.41%
2021/08/16	2	67.10	1	66.50	66.40	1	497	0.21%
2021/08/12	2.3	68.61	3	68.77	69.40	-0.7	489	-0.15%
2021/08/11	0.6	67.02	0	0.00	67.40	0.6	489	0.12%
2021/08/10	0	0.00	1	66.30	66.10	-1	485	-0.21%
2021/08/09	4	66.30	4.1	66.20	66.10	-0.1	491	-0.01%
2021/08/03	5	66.10	0.3	66.20	66.10	4.7	522	0.91%
2021/08/02	10	66.00	0	0.00	66.00	10	528	1.89%
2021/07/30	1	65.70	0.5	66.04	65.30	0.5	536	0.10%
2021/07/29	1	66.00	0	0.00	66.20	1	537	0.19%
2021/07/27	1	65.70	0.8	65.90	66.00	0.2	552	0.04%
2021/07/26	0	66.00	0	0.00	66.40	0	558	0.01%
2021/07/23	0	0.00	0.2	66.40	66.40	-0.2	564	-0.03%
2021/07/22	0	0.00	1	65.20	65.10	-1	566	-0.18%
2021/07/21	3	65.00	0	0.00	65.40	3	569	0.53%
2021/07/16	1	65.33	0	0.00	66.30	1	577	0.18%
2021/07/13	6.1	65.15	0	0.00	65.20	6.1	587	1.03%
2021/07/09	0	66.50	0	0.00	66.50	0	576	0.01%
2021/07/08	1	66.70	0	0.00	66.70	1	576	0.17%
2021/07/07	3	66.50	0	0.00	67.00	3	573	0.52%
2021/07/06	2	66.10	0	0.00	67.20	2	563	0.36%
2021/07/05	5	66.86	0	67.70	67.00	5	548	0.91%
2021/07/02	1	68.00	0	0.00	67.70	1	548	0.18%
2021/06/30	1	66.00	0	0.00	66.40	1	549	0.18%
2021/06/28	1	66.70	0	0.00	66.70	1	541	0.18%
2021/06/25	6.1	66.07	0	0.00	66.00	6.1	537	1.13%
2021/06/23	2	67.10	0	0.00	67.70	2	524	0.38%
2021/06/21	0.1	67.30	0	0.00	66.50	0.1	503	0.01%
2021/06/18	0.2	68.61	0	0.00	68.50	0.2	503	0.04%
2021/06/16	2	71.00	2	71.60	72.50	0	491	0.00%
2021/06/15	0	0.00	2	72.10	71.40	-2	476	-0.42%
2021/06/11	0	0.00	2	72.00	72.20	-2	467	-0.43%
2021/06/07	2	69.10	0	0.00	70.30	2	418	0.48%
2021/06/04	1.5	70.13	0	0.00	70.20	1.5	410	0.37%
2021/05/31	1	67.20	1	67.80	67.80	0	392	0.00%
2021/05/19	0	0.00	3	64.03	64.50	-3	379	-0.79%
2021/05/18	0	0.00	1	62.40	62.90	-1	373	-0.27%
2021/05/13	0	0.00	2	59.95	61.10	-2	365	-0.55%
2021/05/12	0	0.00	3.2	60.83	61.30	-3.2	360	-0.87%
2021/05/10	0	0.00	1	65.90	64.80	-1	340	-0.29%
2021/05/06	0	0.00	0	63.40	63.00	0	330	0.00%
2021/05/03	2	65.10	0	0.00	65.10	2	312	0.64%
2021/04/29	0	0.00	3	64.90	64.10	-3	306	-0.98%
2021/04/28	0	0.00	4	63.40	63.40	-4	302	-1.32%
2021/04/26	4	63.05	0	0.00	63.40	4	294	1.36%
2021/04/23	0	0.00	1	63.50	63.40	-1	292	-0.34%
2021/04/22	0	64.60	0	0.00	63.80	0	294	0.01%
2021/04/21	1	65.30	0	0.00	65.20	1	289	0.35%
2021/04/20	0.5	66.40	0	0.00	66.80	0.5	285	0.17%
2021/04/19	1	62.80	0	0.00	62.70	1	277	0.36%
2021/04/16	0	62.90	0	0.00	62.90	0	279	0.01%
2021/04/15	0	0.00	0	62.70	63.20	0	279	0.00%
2021/04/14	0	0.00	2	62.00	61.70	-2	279	-0.71%
2021/04/09	1	63.00	0	0.00	63.20	1	276	0.36%
2021/04/08	0	63.80	0	0.00	64.10	0	274	0.00%
2021/04/07	0	0.00	5	61.90	64.00	-5	267	-1.87%
2021/04/06	1	61.30	5	61.90	61.30	-4	257	-1.56%
2021/04/01	2	59.30	0	0.00	59.70	2	253	0.79%
2021/03/30	0	0.00	0	58.40	58.40	0	249	-0.02%
2021/03/29	0	0.00	1	57.50	57.90	-1	247	-0.40%
2021/03/23	0	58.20	3	57.97	58.00	-3	249	-1.20%
2021/03/22	3	57.37	6	56.98	57.80	-3	247	-1.21%
2021/03/19	1	55.70	2	55.60	55.60	-1	239	-0.42%
2021/03/18	0	0.00	5	54.90	54.60	-5	232	-2.15%
2021/03/17	0	0.00	1	53.70	53.70	-1	229	-0.44%
2021/03/15	0	53.00	0	0.00	53.20	0	239	0.01%
2021/03/10	0.1	53.76	3	53.90	53.90	-3	255	-1.15%
2021/03/08	0	54.00	10	53.70	53.70	-10	253	-3.94%
2021/03/05	0	0.00	2	54.10	53.70	-2	252	-0.79%
2021/03/04	0	0.00	5	53.00	53.40	-5	249	-2.00%
2021/03/02	0	53.40	5	53.10	53.20	-5	244	-2.05%
2021/02/26	2	52.40	0	0.00	52.70	2	241	0.83%
2021/02/24	1	53.20	0	0.00	53.30	1	236	0.42%
2021/02/23	1	53.00	0	0.00	53.20	1	235	0.42%
2021/02/19	0	0.00	1.2	52.00	52.40	-1.2	229	-0.52%
2021/02/18	0	0.00	3	51.73	51.70	-3	226	-1.32%
2021/02/05	0.2	50.60	5	51.00	50.80	-4.8	222	-2.16%
2021/02/02	2	50.00	1	50.30	50.20	1	231	0.43%
2021/02/01	3	49.98	1	50.80	50.10	2	230	0.87%
2021/01/29	1	50.00	0	0.00	49.90	1	230	0.43%
2021/01/26	1	50.20	0	0.00	50.70	1	232	0.43%
2021/01/25	2	50.05	0	0.00	50.60	2	230	0.87%
2021/01/22	0	50.00	0.1	50.00	50.30	0	228	-0.01%
2021/01/21	3	49.97	0	0.00	49.85	3	226	1.34%
2021/01/20	2	50.10	0	0.00	50.00	2	225	0.89%
2021/01/19	1	50.50	0	0.00	50.50	1	232	0.43%
2021/01/18	0	49.50	0	0.00	50.20	0	232	0.00%
2021/01/15	0.1	50.90	0	0.00	50.40	0.1	228	0.02%
2021/01/14	1	51.40	2	51.65	51.30	-1	226	-0.43%
2021/01/13	1	51.60	1	51.90	51.50	0	227	0.01%
2021/01/12	1	51.70	0	0.00	51.60	1	227	0.44%
2021/01/07	0	0.00	1	52.20	52.30	-1	223	-0.45%
2021/01/04	1	52.30	1	52.20	52.20	0	222	0.00%
2020/12/30	0	0.00	1	52.10	52.10	-1	223	-0.45%
2020/12/29	1	52.00	0	0.00	52.10	1	224	0.45%
2020/12/28	0.1	52.30	0	0.00	52.40	0.1	224	0.02%
2020/12/25	8	52.30	0	0.00	52.30	8	224	3.57%
2020/12/17	3	52.53	0	0.00	53.10	3	234	1.28%
2020/12/15	0	0.00	4	52.03	51.80	-4	228	-1.75%
2020/12/14	1	52.11	0	0.00	52.30	1	226	0.45%
2020/12/11	17	52.12	0	52.70	52.80	17	227	7.46%
2020/12/10	2	53.10	0	0.00	53.20	2	224	0.90%
2020/12/09	3	53.90	0.1	54.30	53.90	2.9	222	1.31%
2020/12/08	5	52.10	12.3	54.06	52.80	-7.3	216	-3.37%
2020/12/07	0.2	50.40	0	0.00	51.30	0.2	205	0.10%
2020/12/04	0	0.00	1	50.70	50.60	-1	205	-0.49%
2020/12/03	2	50.29	0	0.00	50.40	2	203	1.00%
2020/12/02	0.2	50.32	0	0.00	50.30	0.2	204	0.12%
2020/11/30	1	50.40	1	50.80	50.60	0	203	0.00%
2020/11/27	0	50.70	0	0.00	51.10	0	201	0.01%
2020/11/25	0	51.10	1	51.30	51.00	-1	208	-0.47%
2020/11/20	1	51.00	0	0.00	51.50	1	215	0.47%
2020/11/11	1	51.10	0	0.00	51.30	1	229	0.44%
2020/11/09	1	50.60	0	0.00	50.50	1	222	0.45%
2020/11/06	1	50.30	0	0.00	50.10	1	221	0.45%
2020/11/04	0	0.00	13	50.12	50.00	-13	222	-5.84%
2020/11/03	0	0.00	4	49.95	50.00	-4	223	-1.79%
2020/11/02	0	0.00	2	49.23	49.25	-2	223	-0.90%
2020/10/28	0.2	49.80	2	49.90	49.90	-1.9	237	-0.78%
2020/10/26	0	0.00	1	49.10	48.90	-1	246	-0.41%
2020/10/23	5	49.35	1	49.35	49.35	4	250	1.60%
2020/10/21	0	0.00	1	49.40	49.50	-1	256	-0.39%
2020/10/20	0	0.00	2	49.35	49.40	-2	261	-0.77%
2020/10/15	1	49.00	3	49.02	48.90	-2	275	-0.73%
2020/10/12	0	0.00	1	49.10	48.75	-1	279	-0.36%
2020/10/08	0	0.00	1	49.20	49.15	-1	278	-0.36%
2020/10/06	0	0.00	1	47.70	47.75	-1	280	-0.36%
2020/09/28	1	46.75	0	0.00	46.85	1	303	0.33%
2020/09/24	1.1	46.78	2	46.95	46.90	-0.9	310	-0.30%
2020/09/23	0	0.00	1	48.00	47.75	-1	313	-0.32%
2020/09/21	0	0.00	1	47.75	47.95	-1	315	-0.32%
2020/09/16	0	0.00	1	47.95	47.95	-1	343	-0.29%
2020/09/14	0	0.00	2	47.40	47.50	-2	380	-0.53%
2020/09/11	0	0.00	4	47.24	47.15	-4	384	-1.04%
2020/09/09	1	46.90	0	0.00	47.05	1	382	0.26%
2020/09/08	0	0.00	0.1	46.75	46.65	-0.1	384	-0.02%
2020/09/07	5	46.75	0	0.00	46.80	5	385	1.30%
2020/09/03	1	47.65	0	0.00	47.10	1	386	0.26%
2020/09/02	1	47.00	0	0.00	47.05	1	390	0.26%
2020/09/01	2	47.05	0	0.00	47.05	2	389	0.51%
2020/08/31	2	47.60	6	47.45	47.50	-4	386	-1.03%
2020/08/28	1	47.90	0	0.00	47.65	1	385	0.26%
2020/08/27	1	48.25	0.2	48.30	48.05	0.8	384	0.21%
2020/08/24	2	48.25	0	0.00	48.30	2	382	0.52%
2020/08/21	0	0.00	2	48.65	48.85	-2	381	-0.52%
2020/08/20	2	48.15	5	48.15	48.15	-3	381	-0.79%
2020/08/19	0	0.00	2	49.45	49.40	-2	375	-0.53%
2020/08/18	7	48.44	5	48.49	49.05	2	371	0.54%
2020/08/17	2	48.80	0	0.00	48.75	2	369	0.54%
2020/08/14	3	49.35	4	49.30	49.35	-1	364	-0.27%
2020/08/13	5	48.51	0	0.00	48.60	5	362	1.38%
2020/08/12	1	48.60	0	0.00	48.30	1	360	0.28%
2020/08/11	1	48.70	5	48.70	48.65	-4	361	-1.11%
2020/08/07	0	0.00	4	48.85	48.85	-4	361	-1.11%
2020/08/06	0	0.00	3	49.68	49.45	-3	362	-0.83%
2020/08/03	0	0.00	1	51.20	50.70	-1	360	-0.28%
2020/07/31	4	50.40	0	0.00	50.40	4	354	1.13%
2020/07/30	24	49.96	1	49.30	49.90	23	349	6.59%
2020/07/28	0	0.00	8	48.16	48.25	-8	336	-2.38%
2020/07/27	0	0.00	4	48.35	48.50	-4	336	-1.19%
2020/07/24	0	0.00	20	48.57	48.65	-20	336	-5.95%
2020/07/22	1	48.45	2	48.70	48.45	-1	332	-0.30%
2020/07/21	0	0.00	5	48.32	48.15	-5	331	-1.51%
2020/07/20	6	47.78	2	47.93	47.95	4	326	1.23%
2020/07/17	0	0.00	20	48.03	47.90	-20	329	-6.08%
2020/07/16	0	0.00	10	48.04	48.05	-10	336	-2.97%
2020/07/15	2	47.20	0	0.00	47.50	2	335	0.60%
2020/07/14	2	46.90	2	47.25	47.35	0	338	0.00%
2020/07/08	4	47.96	0	0.00	48.00	4	339	1.18%
2020/07/07	0	0.00	2	48.18	48.40	-2	340	-0.59%
2020/07/06	1	47.55	0	0.00	47.35	1	335	0.30%
2020/07/03	0	0.00	4	47.53	47.65	-4	335	-1.19%
2020/07/02	2	46.93	0	0.00	46.90	2	338	0.59%
2020/07/01	1	47.15	0	0.00	47.25	1	336	0.30%
2020/06/29	4	47.14	0	0.00	47.60	4	342	1.17%
2020/06/24	4	47.99	0	0.00	47.80	4	344	1.16%
2020/06/23	2	47.25	0	0.00	47.80	2	348	0.57%
2020/06/22	6	48.99	1	48.95	49.35	5	335	1.49%
2020/06/18	5	47.95	0	0.00	47.95	5	312	1.60%
2020/06/15	2	47.30	0	0.00	46.70	2	378	0.53%
2020/06/11	3	47.75	0	0.00	47.70	3	399	0.75%
2020/06/10	1	47.80	0	0.00	48.05	1	408	0.25%
2020/06/09	7	47.99	0	0.00	48.10	7	427	1.64%
2020/06/08	10	47.81	0	0.00	47.80	10	434	2.30%
2020/06/05	2	47.75	0	0.00	47.70	2	443	0.45%
2020/06/04	3	47.70	0	0.00	47.75	3	459	0.65%
2020/06/03	10	47.86	0	0.00	47.60	10	464	2.15%
2020/06/02	0	0.00	1	47.75	47.40	-1	465	-0.21%
2020/06/01	4	47.65	0	0.00	47.65	4	468	0.85%
2020/05/29	1	46.80	0	0.00	47.05	1	469	0.21%
2020/05/28	1	47.40	2	47.30	46.85	-1	473	-0.21%
2020/05/13	1	46.00	11	46.00	46.40	-10	524	-1.91%
2020/05/11	2	47.38	0	0.00	47.45	2	525	0.38%
2020/05/08	0	0.00	2	47.90	47.90	-2	527	-0.38%
2020/05/07	2	47.20	0	0.00	47.15	2	527	0.38%
2020/05/05	0	0.00	5	46.10	46.65	-5	536	-0.93%
2020/05/04	4	46.76	0	0.00	46.35	4	562	0.71%
2020/04/30	1	47.30	0	0.00	47.30	1	584	0.17%
2020/04/29	0	0.00	2	46.50	46.95	-2	589	-0.34%
2020/04/28	4	45.65	14	45.90	46.10	-10	598	-1.67%
2020/04/27	2.2	45.33	4	45.35	45.55	-1.8	608	-0.29%
2020/04/24	0.1	45.25	3	45.30	45.10	-2.9	608	-0.47%
2020/04/23	5	44.85	2	44.70	45.15	3	608	0.49%
2020/04/22	0.1	44.00	0	0.00	44.00	0.1	608	0.02%
2020/04/21	2	44.43	0	0.00	44.25	2	608	0.33%
2020/04/17	0.3	44.70	0	0.00	44.70	0.3	606	0.05%
2020/04/15	1	45.55	0	0.00	45.50	1	609	0.16%
2020/04/14	0	0.00	4	45.35	45.50	-4	603	-0.66%
2020/04/13	1	44.90	9	44.58	44.75	-8	605	-1.32%
2020/04/10	0	0.00	5	44.95	44.75	-5	603	-0.83%
2020/04/09	3	44.10	0	0.00	44.30	3	600	0.50%
2020/04/08	2	42.95	0	0.00	43.95	2	595	0.34%
2020/04/07	0	0.00	2	42.10	42.45	-2	588	-0.34%
2020/04/06	1	41.15	2	41.55	41.35	-1	584	-0.17%
2020/04/01	4	41.53	0	0.00	41.45	4	583	0.69%
2020/03/31	3	41.52	0	0.00	41.75	3	582	0.52%
2020/03/30	2	41.05	0	0.00	41.50	2	575	0.35%
2020/03/27	1	41.45	5	41.95	41.15	-4	570	-0.70%
2020/03/26	0	0.00	3	40.23	41.00	-3	562	-0.53%
2020/03/25	1	40.30	7	40.05	40.45	-6	558	-1.07%
2020/03/24	5	39.12	9	39.85	39.20	-4	552	-0.72%
2020/03/20	30	38.92	54	41.92	38.50	-24	540	-4.44%
2020/03/19	0	0.00	19	39.35	39.90	-19	497	-3.82%
2020/03/18	0	0.00	10	39.90	40.00	-10	478	-2.09%
2020/03/17	0	0.00	9	39.86	39.70	-9	465	-1.93%
2020/03/13	3	40.68	11	41.82	41.95	-8	445	-1.80%
2020/03/12	2	44.20	0	0.00	44.05	2	424	0.47%
2020/03/10	5	44.55	5	44.60	44.70	0	402	0.00%
2020/03/05	0	0.00	1	47.10	47.10	-1	374	-0.27%
2020/03/02	3.1	45.50	4	45.85	45.50	-0.9	372	-0.24%
2020/02/27	0	0.00	1	46.70	46.45	-1	364	-0.27%
2020/02/26	1	46.25	0	0.00	46.25	1	358	0.28%
2020/02/25	0	46.45	0	0.00	46.25	0	355	0.00%
2020/02/20	1.1	46.33	0	0.00	46.05	1.1	338	0.33%
2020/02/18	6.1	45.65	2	45.70	45.85	4.1	333	1.23%
2020/02/14	0.1	46.60	0	0.00	46.55	0.1	324	0.03%
2020/02/11	0	47.10	0	0.00	47.00	0	319	0.00%
2020/02/10	0	0.00	5	46.90	46.90	-5	319	-1.56%
2020/02/07	0	0.00	1	47.40	47.35	-1	322	-0.31%
2020/02/06	1	47.50	0	0.00	47.45	1	321	0.31%
2020/02/05	35	48.42	6	47.40	47.50	29	315	9.19%
2020/02/04	4	49.24	8	49.92	50.20	-4	295	-1.35%
2020/02/03	2	48.70	0	0.00	48.80	2	274	0.73%
2020/01/31	1	48.70	0	0.00	48.70	1	266	0.37%
2020/01/30	0	0.00	1	47.50	47.50	-1	256	-0.39%
2020/01/20	0	0.00	1	48.30	48.40	-1	246	-0.41%
2020/01/17	1	48.00	0	0.00	48.05	1	243	0.41%
2020/01/13	0	47.65	0	0.00	47.95	0	242	0.00%
2019/12/30	0	0.00	1	46.90	47.00	-1	278	-0.36%
2019/12/27	0.1	46.80	0	0.00	46.85	0.1	276	0.04%
2019/12/26	18	47.05	1	46.95	46.95	17	280	6.05%
2019/12/23	7	48.09	0	0.00	48.15	7	318	2.20%
2019/12/20	5	47.90	0	0.00	47.90	5	319	1.56%
2019/12/18	0	47.70	0	0.00	47.90	0	321	0.00%
2019/12/17	0	47.30	0	0.00	47.30	0	322	0.00%
2019/12/16	0	47.00	0	0.00	47.20	0	333	0.00%
2019/12/13	1	47.00	0	0.00	47.10	1	339	0.29%
2019/12/10	4	47.15	0	0.00	47.15	4	345	1.16%
2019/11/29	5	47.20	0	0.00	47.20	5	363	1.38%
2019/11/22	0	0.00	1	46.00	46.20	-1	372	-0.27%
2019/11/07	6	48.05	0	0.00	48.10	6	422	1.42%
2019/11/04	1	48.30	0	0.00	47.95	1	414	0.24%
2019/10/28	0	0.00	1	47.25	47.35	-1	411	-0.24%
2019/10/25	0	0.00	1	47.55	47.55	-1	410	-0.24%
2019/10/23	0	0.00	1	47.75	47.90	-1	412	-0.24%
2019/10/22	0	0.00	3	48.10	48.20	-3	414	-0.72%
2019/10/21	0	0.00	5	48.45	48.00	-5	422	-1.18%
2019/10/18	1	48.35	7	48.02	47.80	-6	422	-1.42%
2019/10/17	0	0.00	1	47.25	47.20	-1	401	-0.25%
2019/10/15	3	46.03	5	46.95	46.90	-2	424	-0.47%
2019/10/14	0	0.00	12	46.01	46.40	-12	423	-2.83%
2019/10/04	3	45.10	0	0.00	45.25	3	430	0.70%
2019/10/03	5	45.05	0	0.00	45.50	5	429	1.16%
2019/10/02	1	44.95	0	0.00	45.60	1	432	0.23%
2019/10/01	2	45.20	20	45.95	45.10	-18	433	-4.15%
2019/09/27	1	44.90	11	44.85	44.40	-10	425	-2.35%
2019/09/26	5	43.05	0	0.00	42.70	5	412	1.21%
2019/09/23	5	44.05	0	0.00	43.90	5	411	1.21%
2019/09/20	2	44.30	0	0.00	44.30	2	410	0.49%
2019/09/19	1	44.15	12	43.98	44.45	-11	406	-2.71%
2019/09/18	2	42.95	1	42.80	43.15	1	399	0.25%
2019/09/10	11	42.13	0	0.00	42.35	11	404	2.72%
2019/09/05	1	42.95	0	0.00	42.55	1	396	0.25%
2019/09/04	5	43.00	0	0.00	43.00	5	394	1.27%
2019/09/02	5	43.15	0	0.00	43.15	5	400	1.25%
2019/08/29	2	41.80	0	0.00	42.20	2	401	0.50%
2019/08/28	1	41.90	0	0.00	41.90	1	405	0.25%
2019/08/21	0	0.00	1	44.00	43.95	-1	409	-0.24%
2019/08/20	0	0.00	5	43.95	44.05	-5	409	-1.22%
2019/08/13	8	44.95	1	44.30	44.40	7	392	1.78%
2019/08/12	33	45.13	33	45.98	46.15	0	383	0.00%
2019/08/07	1	45.70	0	0.00	45.50	1	387	0.26%
2019/08/06	21	44.15	22	45.38	45.20	-1	392	-0.25%
2019/08/01	0	0.00	1	46.60	46.60	-1	394	-0.25%
2019/07/31	0	0.00	6	46.90	46.90	-6	400	-1.50%
2019/07/30	1	46.00	0	0.00	46.20	1	403	0.25%
2019/07/29	0	0.00	1	46.55	46.45	-1	404	-0.25%
2019/07/26	1	46.60	2	46.55	46.65	-1	418	-0.24%
2019/07/25	1	47.10	0	0.00	46.40	1	421	0.24%
2019/07/24	1	46.15	2	46.45	46.85	-1	422	-0.24%
2019/07/23	6	46.13	0	0.00	46.20	6	423	1.42%
2019/07/22	6	47.10	1	47.10	47.05	5	413	1.21%
2019/07/19	1	47.80	3	48.82	47.70	-2	410	-0.49%
2019/07/18	5	47.17	26	47.22	48.00	-21	405	-5.18%
2019/07/16	3	48.78	0	0.00	48.50	3	384	0.78%
2019/07/12	0	0.00	5	48.85	48.75	-5	390	-1.28%
2019/07/11	1	48.10	0	0.00	48.40	1	387	0.26%
2019/07/10	2	47.48	0	0.00	47.75	2	380	0.53%
2019/07/09	1	47.75	6	47.48	47.65	-5	377	-1.32%
2019/07/08	0	0.00	22	47.68	47.45	-22	379	-5.79%
2019/07/05	3	47.55	0	0.00	47.50	3	381	0.79%
2019/07/04	2	47.63	10	47.95	48.15	-8	382	-2.09%
2019/06/25	3	45.10	0	0.00	45.50	3	398	0.75%
2019/06/18	0	0.00	7	45.07	45.40	-7	438	-1.60%
2019/06/17	0	0.00	1	44.60	44.70	-1	429	-0.23%
2019/06/13	0	0.00	4	44.50	44.25	-4	432	-0.92%
2019/06/12	2	44.10	1	44.00	44.10	1	435	0.23%
2019/06/11	3	44.35	0	0.00	44.40	3	439	0.68%
2019/06/04	6	43.10	0	0.00	43.00	6	445	1.35%
2019/06/03	1	43.50	0	0.00	43.55	1	441	0.23%
2019/05/31	5	44.10	5	44.95	44.05	0	437	0.00%
2019/05/30	0	0.00	4	43.30	43.40	-4	426	-0.94%
2019/05/20	2	42.95	0	0.00	42.80	2	438	0.46%
2019/05/16	0	0.00	2	42.70	42.70	-2	436	-0.46%
2019/05/09	1	42.60	0	0.00	42.90	1	414	0.24%
2019/05/08	0	0.00	1	43.05	42.85	-1	409	-0.24%
2019/05/03	4	41.75	0	0.00	41.70	4	391	1.02%
2019/04/30	1	40.50	0	0.00	40.95	1	377	0.27%
2019/04/22	0	0.00	10	41.45	41.30	-10	359	-2.78%
2019/04/19	0	0.00	17	40.88	40.90	-17	359	-4.73%
2019/04/17	1	43.10	1	42.80	42.90	0	348	0.00%
2019/04/16	0	0.00	3	42.95	42.90	-3	348	-0.86%
2019/04/11	0	0.00	16	43.03	43.35	-16	340	-4.70%
2019/04/10	0	0.00	1	43.30	43.20	-1	335	-0.30%
2019/04/09	1	44.00	0	0.00	44.15	1	326	0.31%
2019/04/08	2	43.50	2	43.68	44.00	0	321	0.00%
2019/04/03	2	43.45	0.6	43.25	43.45	1.4	315	0.44%
2019/04/02	0	0.00	5.4	42.73	43.40	-5.4	312	-1.71%
2019/04/01	1	42.20	1	42.50	42.45	0	305	0.00%
2019/03/29	1	41.90	0	0.00	42.10	1	296	0.34%
2019/03/28	23	41.11	6	41.78	41.80	17	291	5.83%
2019/03/27	11	41.89	10	42.95	41.85	1	283	0.35%
2019/03/26	1	42.70	5	41.45	42.35	-4	266	-1.50%
2019/03/22	0	0.00	2	41.00	40.50	-2	242	-0.82%
2019/03/19	0	0.00	5	40.05	40.10	-5	232	-2.15%
2019/03/18	0	39.85	1	40.10	40.05	-1	227	-0.44%
2019/03/12	0	0.00	2	40.00	40.05	-2	219	-0.91%
2019/03/11	0	0.00	1	39.80	39.85	-1	215	-0.46%
2019/03/08	2	38.80	0	0.00	38.95	2	211	0.94%
2019/03/06	2	40.00	0	0.00	40.05	2	197	1.01%
2019/03/05	0	0.00	4	40.10	40.15	-4	195	-2.05%
2019/02/27	1	39.90	1	39.85	39.90	0	187	0.00%
2019/02/26	2	39.78	0	0.00	39.85	2	181	1.10%
2019/02/22	2	39.05	0	0.00	39.00	2	170	1.17%
2019/02/18	2	38.60	0	0.00	38.70	2	161	1.23%
2019/02/15	1	38.90	0	0.00	38.75	1	159	0.63%
2019/02/14	0	0.00	3	38.52	38.50	-3	155	-1.93%
2019/02/12	0	0.00	4	38.65	38.70	-4	154	-2.59%
2019/02/11	0	0.00	5	38.31	38.20	-5	153	-3.25%
2019/01/29	0.1	37.65	0	0.00	37.65	0.1	150	0.07%
2019/01/25	10	37.10	0	0.00	37.30	10	152	6.56%
2019/01/24	0.1	37.50	0	0.00	37.60	0.1	149	0.07%
2019/01/22	0	0.00	1	37.30	37.25	-1	148	-0.67%
2019/01/21	0	0.00	1	37.65	37.60	-1	146	-0.68%
2019/01/18	0	0.00	2	37.80	37.80	-2	147	-1.36%
2019/01/17	0	0.00	1	37.55	37.75	-1	149	-0.67%
2019/01/16	0.1	37.50	1	37.55	37.50	-0.9	150	-0.60%
2019/01/15	0.1	37.95	0	0.00	37.95	0.1	149	0.07%
2019/01/14	0.1	37.90	0	0.00	37.80	0.1	150	0.07%
2019/01/11	11.1	38.31	0	0.00	38.30	11.1	171	6.47%
2019/01/10	0	0.00	10	37.95	38.15	-10	169	-5.92%
2019/01/09	0	0.00	10	37.25	37.50	-10	165	-6.06%
2018/12/22	3	35.58	0	0.00	35.65	3	173	1.72%
2018/12/12	4	35.78	0	0.00	35.95	4	165	2.42%
2018/12/06	0	0.00	5	35.65	35.65	-5	161	-3.09%
2018/11/19	0	0.00	5	36.05	35.95	-5	183	-2.73%
2018/11/14	1	35.90	0	0.00	35.80	1	189	0.53%
2018/11/12	1	35.50	0	0.00	35.90	1	200	0.50%
2018/11/05	1	34.40	0	0.00	34.70	1	217	0.46%
2018/11/01	2	33.70	0	0.00	33.90	2	225	0.89%
2018/10/24	1	34.00	0	0.00	33.80	1	224	0.45%
2018/10/16	0	0.00	2	35.50	35.55	-2	194	-1.03%
2018/10/15	1	35.90	0	0.00	35.40	1	193	0.52%
2018/10/11	2	35.45	0	0.00	35.30	2	184	1.08%
2018/10/08	0	37.50	0	0.00	37.40	0	173	0.00%
2018/09/12	0	37.40	0	0.00	37.40	0	230	0.00%
2018/09/11	6	37.47	0	0.00	37.45	6	229	2.61%
2018/09/06	1	38.05	0	0.00	38.00	1	236	0.42%
2018/08/22	0	0.00	8	39.23	39.20	-8	251	-3.18%
2018/08/17	2	39.00	0	0.00	39.30	2	254	0.79%
2018/08/09	4	38.55	0	0.00	38.70	4	241	1.66%
2018/07/27	1	37.50	0	0.00	37.55	1	273	0.37%
2018/07/19	1	38.00	0	0.00	37.80	1	309	0.32%
2018/07/18	0	37.95	0	0.00	38.15	0	312	0.00%
2018/07/10	8	37.55	0	0.00	37.35	8	327	2.44%
2018/07/09	1.8	37.10	0	0.00	37.10	1.8	331	0.54%
2018/07/02	1	37.60	0	0.00	37.50	1	339	0.29%
2018/06/26	4	39.25	0	0.00	39.15	4	323	1.24%
2018/06/12	0	39.45	0	0.00	39.75	0	363	0.00%
2018/06/07	2	40.10	0	0.00	40.10	2	359	0.56%
2018/06/05	0	39.05	0	0.00	39.30	0	348	0.00%
2018/06/04	1	39.25	0	0.00	39.35	1	346	0.29%
2018/05/25	0.4	38.85	0	0.00	38.85	0.4	351	0.10%
2018/04/18	1	37.45	0	0.00	37.45	1	518	0.19%
2018/04/17	6	37.50	0	0.00	37.50	6	517	1.16%
2018/04/12	10	38.15	0	0.00	38.15	10	519	1.92%
2018/03/08	0	37.20	1	37.50	37.40	-1	441	-0.23%
2018/02/27	0	37.45	0	0.00	37.75	0	436	0.00%
2018/02/26	1	37.65	0	0.00	37.60	1	438	0.23%
2018/02/05	0	38.65	0	0.00	38.60	0	378	0.00%
2018/01/31	0	0.00	1	40.75	40.50	-1	340	-0.29%
2018/01/15	0	37.70	0	0.00	37.85	0	281	0.00%
2018/01/09	0	0.00	1	37.70	37.55	-1	298	-0.33%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析