中視 (9928)-新光-桃園券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
26張
產業
上市其他類股▼0.24%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	16.95	0	0.00	17.15	1	156	0.64%
2024/04/23	0	0.00	1	17.15	17.10	-1	163	-0.61%
2024/04/22	2	16.95	0	0.00	17.00	2	176	1.13%
2024/04/16	0	0.00	1	17.05	17.15	-1	216	-0.46%
2024/04/12	1	17.50	0	0.00	17.50	1	224	0.45%
2024/04/11	0	0.00	2.5	17.87	17.70	-2.5	228	-1.08%
2024/04/10	1.5	17.08	0	0.00	17.20	1.5	231	0.64%
2024/04/09	0	0.00	2	17.18	17.20	-2	234	-0.85%
2024/04/08	4	17.15	1	17.34	17.20	3	237	1.26%
2024/04/03	0	0.00	0	17.35	17.20	0	240	0.00%
2024/04/01	2	17.23	0	0.00	17.20	2	244	0.82%
2024/03/29	1	17.20	0	0.00	17.25	1	246	0.41%
2024/03/28	1	17.30	0	0.00	17.30	1	250	0.40%
2024/03/27	1	17.55	0	0.00	17.30	1	250	0.40%
2024/03/26	0	0.00	3	17.38	17.35	-3	251	-1.19%
2024/03/22	4	17.41	2	17.50	17.35	2	258	0.77%
2024/03/21	2	17.23	1	17.35	17.40	1	262	0.38%
2024/03/20	1	17.70	1	17.80	17.70	0	262	0.00%
2024/03/19	1	17.60	0	0.00	17.75	1	264	0.38%
2024/03/15	0	0.00	2	17.95	17.80	-2	271	-0.74%
2024/03/14	1	17.75	0	0.00	17.75	1	289	0.35%
2024/03/13	3	17.87	0	0.00	17.90	3	302	0.99%
2024/03/12	2	18.20	2	18.03	18.25	0	311	0.00%
2024/03/11	3	17.80	0.7	17.75	17.65	2.3	314	0.73%
2024/03/08	0.6	17.55	1	17.70	17.50	-0.4	325	-0.13%
2024/03/07	3	17.78	1.5	17.87	17.70	1.5	332	0.46%
2024/03/06	1	17.95	0.7	18.00	17.90	0.3	340	0.08%
2024/03/05	1	17.95	2.2	18.05	18.05	-1.2	342	-0.34%
2024/03/04	2.4	18.05	3	18.27	18.10	-0.6	343	-0.18%
2024/03/01	3	18.12	0.7	18.18	18.30	2.3	346	0.65%
2024/02/29	0.9	18.15	6.8	18.19	18.35	-5.9	351	-1.68%
2024/02/27	4	18.18	2	18.10	18.15	2	362	0.55%
2024/02/26	0	0.00	12.8	18.28	18.35	-12.8	369	-3.46%
2024/02/23	6	18.41	0.7	18.54	18.40	5.3	375	1.41%
2024/02/22	5.3	18.51	0.1	18.65	18.50	5.2	379	1.37%
2024/02/21	2	18.63	2.9	18.64	18.65	-0.9	400	-0.23%
2024/02/20	3	18.57	2	18.80	18.70	1	420	0.23%
2024/02/19	4	18.70	0.1	18.71	18.55	3.9	439	0.89%
2024/02/16	0	18.50	4.6	18.67	18.70	-4.5	473	-0.96%
2024/02/15	5	18.49	0.3	18.65	18.45	4.7	481	0.97%
2024/02/05	3.5	18.77	0	0.00	18.80	3.5	482	0.73%
2024/02/02	3	19.52	2	20.63	19.45	1	481	0.21%
2024/02/01	0	0.00	15.5	19.59	20.05	-15.5	469	-3.30%
2024/01/31	1.5	18.35	0	0.00	18.25	1.5	457	0.32%
2024/01/30	0	0.00	2	18.50	18.60	-2	464	-0.43%
2024/01/29	1	18.05	4	18.19	18.35	-3	469	-0.64%
2024/01/26	4	18.06	5	18.26	18.25	-1	477	-0.21%
2024/01/25	9	18.50	0.3	18.64	18.40	8.7	484	1.80%
2024/01/24	0	0.00	3.1	18.25	18.60	-3.1	487	-0.63%
2024/01/23	1	18.05	2.8	18.19	18.20	-1.8	502	-0.37%
2024/01/22	5	18.11	5.9	18.22	18.05	-0.9	535	-0.17%
2024/01/19	10	18.10	10.9	18.31	18.20	-0.9	538	-0.17%
2024/01/18	14	18.69	10	19.11	18.20	4	539	0.74%
2024/01/17	14	19.21	5	19.45	19.20	9	539	1.67%
2024/01/16	8	20.01	4	20.13	20.00	4	542	0.74%
2024/01/15	4	21.03	0	0.00	21.00	4	545	0.73%
2024/01/12	4	22.79	4	23.48	23.30	0	569	0.00%
2024/01/11	0	0.00	3	23.18	23.30	-3	565	-0.53%
2024/01/10	3	22.57	0	0.00	22.20	3	585	0.51%
2024/01/09	2	23.03	0	0.00	22.85	2	600	0.33%
2024/01/08	0	0.00	1	23.60	23.60	-1	618	-0.16%
2024/01/05	1	22.55	5	23.02	23.15	-4	649	-0.62%
2024/01/04	3	22.33	0	0.00	22.30	3	674	0.44%
2024/01/03	1	22.75	0	0.00	22.90	1	675	0.15%
2024/01/02	1	23.45	0	0.00	23.35	1	676	0.15%
2023/12/29	1	23.90	0	0.00	23.90	1	677	0.15%
2023/12/28	3	24.18	0	0.00	24.20	3	679	0.44%
2023/12/27	3	24.37	0	0.00	24.40	3	685	0.44%
2023/12/26	2	24.78	0	0.00	24.80	2	699	0.29%
2023/12/25	0	0.00	2	25.10	25.10	-2	704	-0.28%
2023/12/21	2	24.70	1	24.65	24.75	1	713	0.14%
2023/12/20	3	25.28	0	0.00	25.10	3	723	0.41%
2023/12/19	0	0.00	5	25.48	25.60	-5	741	-0.67%
2023/12/18	1	24.70	0	0.00	24.20	1	762	0.13%
2023/12/15	2	25.13	0	0.00	25.20	2	773	0.26%
2023/12/14	0	0.00	2	25.70	25.70	-2	803	-0.25%
2023/12/13	1	25.30	0	0.00	25.35	1	814	0.12%
2023/12/12	3	25.47	3	25.47	25.45	0	817	0.00%
2023/12/11	2	25.05	0	0.00	25.80	2	819	0.24%
2023/12/08	3	24.38	8.2	24.74	25.05	-5.2	810	-0.64%
2023/12/07	3.1	23.18	0	0.00	22.80	3.1	803	0.38%
2023/12/06	0.1	23.95	0	0.00	23.85	0.1	810	0.01%
2023/12/05	2	24.60	1	24.30	24.25	1	845	0.12%
2023/12/04	1.1	26.29	0	0.00	26.05	1.1	857	0.12%
2023/12/01	1	26.90	0	0.00	26.80	1	864	0.12%
2023/11/30	1	27.10	0	0.00	27.15	1	854	0.12%
2023/11/29	1	27.25	0	0.00	27.40	1	850	0.12%
2023/11/27	0	0.00	2	27.65	27.65	-2	844	-0.24%
2023/11/24	2	27.05	0	0.00	27.05	2	838	0.24%
2023/11/23	3	27.47	3	27.88	28.20	0	827	0.00%
2023/11/22	0	0.00	1	28.25	27.80	-1	821	-0.12%
2023/11/20	4	27.53	1	28.10	27.55	3	807	0.37%
2023/11/17	2	30.00	1	30.15	30.05	1	786	0.13%
2023/11/16	1	28.70	2	29.13	29.20	-1	765	-0.13%
2023/11/15	6	28.99	9	29.48	28.25	-3	744	-0.40%
2023/11/14	0	0.00	3	28.33	28.30	-3	709	-0.42%
2023/11/10	1	27.00	4	27.24	27.30	-3	696	-0.43%
2023/11/09	6	26.92	5	27.13	26.80	1	693	0.14%
2023/11/08	4	27.20	6	27.24	27.35	-2	690	-0.29%
2023/11/07	7	27.46	5	27.46	27.60	2	686	0.29%
2023/11/06	3	26.25	0	0.00	26.30	3	676	0.44%
2023/11/03	2	27.18	0	0.00	26.80	2	669	0.30%
2023/11/02	1	27.65	0	0.00	27.70	1	659	0.15%
2023/11/01	0	0.00	1.4	28.37	28.20	-1.4	650	-0.22%
2023/10/31	2.2	28.30	0.2	28.15	27.70	2	644	0.31%
2023/10/30	9.4	29.96	10	30.85	29.30	-0.6	625	-0.10%
2023/10/27	1	28.20	1	28.50	28.55	0	589	0.00%
2023/10/26	1	28.65	0	0.00	27.85	1	582	0.17%
2023/10/25	4	29.13	0	0.00	29.10	4	573	0.70%
2023/10/24	3	29.63	1	30.15	29.60	2	564	0.35%
2023/10/23	3	30.52	1	31.70	29.50	2	554	0.36%
2023/10/20	2	29.10	4.1	30.30	32.10	-2.1	537	-0.38%
2023/10/19	2	29.27	0	0.00	29.20	2	501	0.41%
2023/10/18	2	33.30	15	34.73	32.40	-13	489	-2.66%
2023/10/17	0	0.00	11.2	35.08	36.00	-11.2	460	-2.43%
2023/10/16	1.2	34.49	0	0.00	33.85	1.2	440	0.27%
2023/10/13	0	0.00	1	34.95	34.65	-1	417	-0.24%
2023/10/12	0	0.00	1	32.20	32.20	-1	381	-0.26%
2023/10/11	5	28.25	2	29.10	29.30	3	351	0.85%
2023/10/06	3	27.78	2	28.15	28.20	1	345	0.29%
2023/10/05	8	27.83	0	0.00	28.00	8	341	2.35%
2023/10/04	3	27.75	1	27.85	28.00	2	336	0.59%
2023/10/03	8	28.14	3	27.92	27.55	5	331	1.51%
2023/10/02	2	27.25	14	28.11	27.25	-12	324	-3.70%
2023/09/28	9	28.98	0	0.00	28.70	9	308	2.92%
2023/09/27	9	29.89	0	0.00	29.25	9	299	3.00%
2023/09/26	0	0.00	3	30.05	29.70	-3	294	-1.02%
2023/09/25	3	29.23	1	29.30	29.50	2	285	0.70%
2023/09/22	0	0.00	2	29.40	29.40	-2	274	-0.73%
2023/09/21	2	28.48	1	28.85	29.30	1	254	0.39%
2023/09/20	1	26.25	0	0.00	27.25	1	228	0.44%
2023/09/19	1	26.00	1	27.35	27.10	0	213	0.00%
2023/09/18	0	0.00	2	24.13	25.00	-2	181	-1.10%
2023/09/15	0	0.00	2	22.65	22.75	-2	169	-1.18%
2023/09/14	2	22.15	2	22.50	22.60	0	164	0.00%
2023/09/13	1	22.55	0	0.00	22.50	1	157	0.63%
2023/09/12	0	0.00	1	22.10	21.90	-1	148	-0.67%
2023/09/11	1	22.20	2	22.15	22.40	-1	143	-0.70%
2023/09/08	2	22.55	7	22.86	22.85	-5	127	-3.90%
2023/09/07	0	0.00	9	21.13	21.35	-9	87	-10.25%
2023/09/06	0	0.00	10	19.43	19.45	-10	66	-15.06%
2023/09/05	1	17.60	0	0.00	17.70	1	53	1.88%
2023/09/01	0	0.00	3	18.25	18.05	-3	54	-5.49%
2023/08/31	0	0.00	1	18.25	18.15	-1	54	-1.85%
2023/08/29	5	18.14	0	0.00	18.30	5	56	8.89%
2023/08/28	0	0.00	1	18.60	18.55	-1	56	-1.78%
2023/08/22	1	17.15	0	0.00	17.20	1	58	1.70%
2023/08/17	1	17.60	0	0.00	17.60	1	64	1.56%
2023/08/16	0	0.00	1	17.95	18.00	-1	72	-1.38%
2023/08/15	0	0.00	2	17.85	17.90	-2	80	-2.48%
2023/08/14	1	17.50	0	0.00	17.50	1	87	1.14%
2023/08/11	0	0.00	1	18.40	18.40	-1	99	-1.00%
2023/08/10	0	0.00	1	18.50	18.35	-1	118	-0.84%
2023/08/08	1	18.25	0	0.00	18.35	1	140	0.71%
2023/07/31	1	18.35	0	0.00	18.35	1	144	0.69%
2023/07/27	1	18.35	0	0.00	18.70	1	148	0.67%
2023/07/24	1	18.70	1	19.00	18.75	0	148	0.00%
2023/07/21	0	0.00	1	18.75	18.50	-1	147	-0.68%
2023/07/20	1	18.40	0	0.00	18.80	1	148	0.67%
2023/07/19	2	18.60	1	18.80	18.50	1	148	0.67%
2023/07/13	0	0.00	3	19.00	18.85	-3	150	-1.99%
2023/07/07	1	18.60	0	0.00	18.70	1	152	0.65%
2023/06/30	1	18.95	0	0.00	18.95	1	162	0.62%
2023/06/28	1	18.85	0	0.00	19.15	1	162	0.62%
2023/06/27	1	18.85	0	0.00	19.00	1	162	0.61%
2023/06/26	1	18.95	0	0.00	18.95	1	165	0.60%
2023/06/20	0	0.00	1	18.85	18.95	-1	166	-0.60%
2023/06/19	1	18.85	0	0.00	18.85	1	171	0.58%
2023/06/15	2	18.78	0	0.00	19.00	2	175	1.14%
2023/06/14	1	19.00	0	0.00	19.10	1	177	0.56%
2023/06/13	2	18.80	1	19.10	19.00	1	177	0.56%
2023/06/12	1	19.20	0	0.00	18.90	1	177	0.56%
2023/06/09	3	19.33	0	0.00	19.25	3	178	1.68%
2023/06/08	1	19.40	0	0.00	19.40	1	180	0.55%
2023/06/02	2	19.50	0	0.00	19.45	2	184	1.09%
2023/06/01	1	19.70	2	19.80	19.55	-1	186	-0.54%
2023/05/31	1	19.50	0	0.00	19.70	1	187	0.53%
2023/05/30	5	19.49	3	19.70	19.70	2	191	1.04%
2023/05/26	1	19.80	0	0.00	19.80	1	194	0.52%
2023/05/25	0	0.00	1	20.15	20.15	-1	193	-0.52%
2023/05/24	2	19.83	0	0.00	19.70	2	194	1.03%
2023/05/23	2	20.18	0	0.00	20.20	2	194	1.03%
2023/05/22	1	20.40	3	21.07	20.45	-2	196	-1.02%
2023/05/19	3	19.68	3	19.60	19.55	0	196	0.00%
2023/05/18	3	20.28	0	0.00	20.05	3	191	1.57%
2023/05/17	1	20.80	5	21.43	20.95	-4	188	-2.12%
2023/05/16	1	20.70	1	21.15	21.00	0	179	0.00%
2023/05/15	0	0.00	8	19.83	20.45	-8	164	-4.87%
2023/05/08	1	18.45	0	0.00	18.50	1	166	0.60%
2023/05/04	1	18.60	0	0.00	18.65	1	209	0.48%
2023/05/03	0	0.00	2	18.88	18.80	-2	218	-0.92%
2023/04/26	1	18.05	0	0.00	18.10	1	222	0.45%
2023/04/25	2	18.08	2	18.25	18.40	0	230	0.00%
2023/04/21	1	18.20	0	0.00	18.20	1	256	0.39%
2023/04/14	1	18.55	2	18.60	18.55	-1	265	-0.38%
2023/04/11	2	18.63	0	0.00	18.55	2	264	0.76%
2023/04/06	0	0.00	1	19.20	19.20	-1	261	-0.38%
2023/03/31	1	18.65	0	0.00	18.60	1	259	0.39%
2023/03/27	0	0.00	1	18.80	18.75	-1	265	-0.38%
2023/03/23	0	0.00	1	18.15	18.20	-1	265	-0.38%
2023/03/21	0	0.00	10	18.51	18.50	-10	277	-3.60%
2023/03/20	1	18.30	0	0.00	18.30	1	279	0.36%
2023/03/17	4	18.66	1	19.00	18.30	3	279	1.08%
2023/03/14	0	0.00	55	18.68	18.65	-55	283	-19.37%
2023/03/13	1	18.70	2	19.28	19.05	-1	287	-0.35%
2023/03/10	1	19.50	57	19.40	19.40	-56	291	-19.21%
2023/03/09	0	0.00	46	19.78	19.80	-46	303	-15.17%
2023/03/07	0	0.00	53	19.94	20.15	-53	332	-15.96%
2023/03/06	0	0.00	71	20.02	20.10	-71	367	-19.30%
2023/03/03	0	0.00	2	20.05	20.05	-2	400	-0.50%
2023/03/02	1	19.85	43	20.03	19.90	-42	406	-10.34%
2023/03/01	1	19.30	71	19.30	19.50	-70	409	-17.08%
2023/02/24	3	19.62	84	19.63	19.40	-81	418	-19.37%
2023/02/23	2	19.95	25	19.98	19.80	-23	433	-5.30%
2023/02/22	2	19.98	1.1	19.94	19.90	0.9	447	0.19%
2023/02/17	2	20.23	181	20.05	20.25	-179	464	-38.52%	大賣/鉅額交易
2023/02/16	2	20.68	44	20.56	20.65	-42	459	-9.14%
2023/02/15	3	20.58	157	20.34	20.90	-154	466	-33.03%	大賣/鉅額交易
2023/02/14	0	0.00	49	20.82	20.95	-49	471	-10.39%
2023/02/13	1	20.80	71	20.76	20.85	-70	483	-14.48%
2023/02/10	0	21.50	45	21.40	21.20	-45	485	-9.26%
2023/02/09	1	21.10	29	21.23	21.15	-28	489	-5.72%
2023/02/08	2	21.15	22	21.24	21.50	-20	501	-3.99%
2023/02/07	0	0.00	3	21.58	21.80	-3	534	-0.56%
2023/02/06	1	20.65	0	0.00	20.55	1	530	0.19%
2023/02/03	3	21.07	0	0.00	21.05	3	532	0.56%
2023/02/02	0	0.00	1	21.80	22.15	-1	518	-0.19%
2023/02/01	1	20.55	3	20.97	20.60	-2	506	-0.39%
2023/01/30	1	19.40	0	0.00	19.45	1	516	0.19%
2023/01/13	1.1	20.36	0	0.00	20.30	1.1	548	0.20%
2023/01/12	2	20.35	5	20.00	20.90	-3	547	-0.55%
2023/01/11	3	18.87	1	19.10	19.10	2	533	0.37%
2023/01/10	0	0.00	6	19.04	19.50	-6	532	-1.13%
2023/01/09	0	0.00	1	17.75	17.75	-1	532	-0.19%
2023/01/06	0	0.00	4	17.63	17.70	-4	536	-0.75%
2023/01/04	1	17.20	0	0.00	17.10	1	542	0.18%
2022/12/29	8	17.13	4	17.48	17.35	4	566	0.71%
2022/12/28	2	17.73	0	0.00	17.55	2	571	0.35%
2022/12/27	1	17.60	2	18.00	17.75	-1	581	-0.17%
2022/12/26	2	17.95	0	0.00	17.90	2	594	0.34%
2022/12/23	1	17.35	2	18.10	18.30	-1	608	-0.16%
2022/12/22	20	18.39	1	18.55	18.30	19	612	3.10%
2022/12/21	13	18.18	1	18.35	18.10	12	612	1.96%
2022/12/20	23	18.36	0	0.00	18.35	23	612	3.76%
2022/12/19	0	0.00	3	18.80	18.80	-3	612	-0.49%
2022/12/16	1	19.15	2	19.25	19.20	-1	615	-0.16%
2022/12/14	1	19.15	0	0.00	19.55	1	616	0.16%
2022/12/13	3	19.70	3	19.99	20.00	0	616	-0.01%
2022/12/09	0	0.00	1	21.10	21.00	-1	604	-0.17%
2022/12/07	0	0.00	1	21.15	21.50	-1	605	-0.17%
2022/12/06	1	21.40	0	0.00	21.40	1	604	0.17%
2022/12/05	11	22.39	0	0.00	21.75	11	604	1.82%
2022/12/02	1	22.65	0	0.00	22.65	1	602	0.17%
2022/12/01	0	0.00	1	22.40	22.65	-1	597	-0.17%
2022/11/30	1	22.10	0	0.00	22.10	1	586	0.17%
2022/11/28	16	23.20	1	21.90	21.40	15	565	2.66%
2022/11/25	1	22.60	4	22.65	22.65	-3	533	-0.56%
2022/11/24	1	20.50	0	0.00	20.60	1	506	0.20%
2022/11/22	2	21.00	0	0.00	21.30	2	516	0.39%
2022/11/21	17	22.90	2	22.90	22.00	15	524	2.86%
2022/11/18	17	21.98	2	21.90	21.50	15	555	2.70%
2022/11/17	2	21.65	17	21.89	21.90	-15	545	-2.75%
2022/11/16	2	20.30	0	0.00	19.95	2	531	0.38%
2022/11/14	0	0.00	1	19.90	19.95	-1	550	-0.18%
2022/11/11	1	19.90	3	20.75	19.90	-2	550	-0.36%
2022/11/10	18	20.48	1	21.05	20.65	17	541	3.14%
2022/11/09	1	19.10	20	20.96	21.00	-19	530	-3.58%
2022/11/08	15	19.03	0	0.00	19.10	15	514	2.91%
2022/11/07	7	18.90	0	0.00	19.25	7	508	1.38%
2022/11/03	2	20.10	4	20.04	21.00	-2	486	-0.41%
2022/11/02	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/11/01	0	0.00	1	18.95	18.95	-1	444	-0.23%
2022/10/31	0	0.00	11	17.25	17.25	-11	439	-2.50%
2022/10/28	27	14.49	3	15.23	15.70	24	433	5.53%
2022/10/27	4	14.15	0	0.00	14.30	4	420	0.95%
2022/10/26	11	14.48	0	0.00	14.10	11	411	2.68%
2022/10/25	15	15.78	5	16.00	14.85	10	400	2.50%
2022/10/24	4	16.56	0	0.00	16.45	4	385	1.04%
2022/10/21	3	18.60	7	19.21	18.05	-4	369	-1.08%
2022/10/20	8	18.81	0	0.00	19.25	8	360	2.22%
2022/10/19	0	0.00	45	17.58	17.50	-45	352	-12.76%
2022/10/18	1	18.50	103	18.83	18.55	-102	347	-29.36%	大賣/鉅額交易
2022/10/17	3	19.68	0	0.00	19.45	3	340	0.88%
2022/10/14	5	22.15	0	0.00	21.60	5	330	1.51%
2022/10/13	0	0.00	2	24.10	22.45	-2	325	-0.62%
2022/10/11	3	24.03	0	0.00	23.70	3	316	0.95%
2022/10/05	1	30.70	6	29.10	28.90	-5	291	-1.72%
2022/10/04	0	0.00	1	32.15	30.50	-1	284	-0.35%
2022/10/03	6	28.30	3	28.47	30.60	3	273	1.10%
2022/09/30	6	27.33	0	0.00	27.90	6	257	2.33%
2022/09/26	13	22.85	1	24.30	22.70	12	233	5.14%
2022/09/23	54	24.78	0	0.00	24.00	54	229	23.55%
2022/09/20	0	0.00	1	26.20	24.75	-1	218	-0.46%
2022/09/19	1	26.60	1	26.80	26.90	0	212	0.00%
2022/09/13	0	0.00	1	27.90	29.00	-1	200	-0.50%
2022/09/12	1	29.90	0	0.00	28.60	1	197	0.51%
2022/09/07	25	28.23	0	28.70	29.00	25	189	13.18%
2022/09/06	20	28.68	3	28.90	28.65	17	186	9.14%
2022/09/02	3	31.00	0	0.00	30.40	3	177	1.69%
2022/09/01	0	0.00	1	31.50	30.90	-1	172	-0.58%
2022/08/31	1	31.00	0	0.00	30.90	1	165	0.60%
2022/08/30	0	0.00	10	31.60	31.70	-10	157	-6.37%
2022/08/29	0	0.00	1	28.00	31.30	-1	146	-0.68%
2022/08/25	2	31.10	103	31.10	31.10	-101	112	-89.92%	大賣/鉅額交易
2022/08/19	0	0.00	32	21.35	21.35	-32	42	-74.85%
2022/08/05	3	15.93	0	0.00	16.05	3	15	19.98%
2022/08/04	2	14.28	0	0.00	14.60	2	13	14.72%
2022/08/02	7	14.46	2	14.55	14.65	5	14	34.93%
2022/08/01	7	14.00	0	0.00	14.45	7	14	49.12%
2022/07/29	0	0.00	1	14.15	14.15	-1	14	-6.82%
2022/07/22	4	13.28	0	0.00	13.30	4	15	25.18%
2022/07/21	1	13.40	0	0.00	13.50	1	19	5.09%
2022/07/19	1	13.95	0	0.00	13.70	1	19	5.00%
2022/07/14	3	14.10	0	0.00	14.05	3	21	13.87%
2022/07/12	2	15.15	0	0.00	14.65	2	23	8.49%
2022/07/11	3.6	15.21	0	0.00	15.30	3.6	23	15.08%
2022/07/08	0	16.00	0	0.00	15.90	0	23	0.09%
2022/07/06	2.1	16.00	0	0.00	16.00	2.1	25	8.30%
2022/03/14	3	6.59	0	0.00	6.60	3	30	9.78%
2022/01/05	5	6.20	0	0.00	6.30	5	29	16.87%
2021/12/27	10	6.00	0	0.00	6.24	10	20	48.66%
2021/12/24	2	6.25	0	0.00	6.25	2	19	10.13%
2021/12/23	2	6.35	0	0.00	6.35	2	20	9.88%
2021/12/22	3	6.10	0	0.00	6.35	3	20	14.75%
2021/12/21	4	6.05	0	0.00	6.05	4	20	19.88%
2021/12/20	6	6.26	0	0.00	6.25	6	20	29.90%
2021/12/17	10	6.31	0	0.00	6.33	10	20	50.00%
2021/12/16	5	6.25	0	0.00	6.25	5	20	24.41%
2021/12/15	5	6.20	0	0.00	6.28	5	20	24.23%
2021/12/14	5	6.27	0	0.00	6.20	5	20	24.10%
2021/12/10	11	6.25	0	0.00	6.24	11	21	51.60%
2021/12/09	5	6.20	0	0.00	6.21	5	21	23.70%
2021/12/07	5	6.13	0	0.00	6.13	5	20	24.06%
2021/12/06	5	6.15	0	0.00	6.15	5	21	23.27%
2021/12/02	15	6.00	0	0.00	6.00	15	21	70.09%
2021/11/30	5	6.06	0	0.00	6.06	5	21	23.58%
2021/11/29	8	5.96	0	0.00	6.00	8	21	36.95%
2021/11/26	7	5.95	0	0.00	6.00	7	22	31.58%
2021/11/25	5	6.16	0	0.00	6.10	5	22	22.41%
2021/11/18	1	5.85	0	0.00	6.12	1	23	4.33%
2021/11/12	30	6.00	0	0.00	6.00	30	23	129.97%
2021/11/11	12	6.00	0	0.00	6.00	12	22	52.67%
2021/11/01	3	6.13	0	0.00	6.13	3	21	13.98%
2021/10/29	2	6.10	0	0.00	6.12	2	21	9.38%
2021/10/27	26	6.14	0	0.00	6.20	26	21	121.40%
2021/10/26	12	6.12	0	0.00	6.12	12	20	58.02%
2021/10/25	31	6.08	0	0.00	6.10	31	20	152.84%
2021/10/22	32	5.94	0	0.00	6.00	32	19	163.55%
2021/10/14	2	5.35	0	0.00	5.35	2	18	10.88%
2021/10/07	10	5.26	0	0.00	5.30	10	18	53.62%
2021/09/22	7	5.20	0	0.00	5.20	7	18	37.50%
2021/09/01	50	5.58	0	0.00	5.57	50	20	242.53%
2021/08/31	11	5.55	0	0.00	5.57	11	19	57.05%
2021/08/30	18	5.55	0	0.00	5.55	18	19	92.39%
2021/08/27	1	5.55	0	0.00	5.55	1	19	5.05%
2021/08/26	23	5.36	0	0.00	5.41	23	19	116.56%
2021/08/12	39	5.41	0	0.00	5.40	39	19	204.55%
2021/08/11	31	5.55	0	0.00	5.45	31	18	170.80%
2021/08/10	33	5.55	0	0.00	5.55	33	17	183.68%
2021/07/12	14	5.43	0	0.00	5.41	14	26	52.31%
2021/07/09	6	5.48	0	0.00	5.48	6	27	21.52%
2021/07/08	6	5.48	0	0.00	5.48	6	32	18.20%
2021/07/07	27	5.50	0	0.00	5.50	27	33	81.00%
2021/06/28	2	5.50	0	0.00	5.45	2	39	5.07%
2021/06/24	12	5.41	0	0.00	5.41	12	39	30.33%
2021/06/22	6	5.40	0	0.00	5.40	6	42	14.12%
2021/06/18	39	5.50	0	0.00	5.50	39	42	90.77%
2021/05/05	7	5.80	0	0.00	5.81	7	43	16.27%
2021/05/04	52	5.92	0	0.00	5.90	52	42	121.35%
2021/05/03	5	6.00	0	0.00	5.90	5	41	12.06%
2021/04/26	26	6.19	0	0.00	6.15	26	41	62.63%
2021/04/23	4	6.14	0	0.00	6.22	4	41	9.67%
2021/04/22	6	6.37	0	0.00	5.90	6	41	14.51%
2021/04/21	2	6.60	0	0.00	6.43	2	41	4.88%
2021/04/16	0	0.00	2	6.46	6.60	-2	39	-5.02%
2021/04/07	3	5.63	0	0.00	5.70	3	29	10.02%
2021/03/26	7	5.56	0	0.00	5.63	7	26	26.48%
2021/03/22	0	0.00	0.5	5.34	5.48	-0.5	20	-2.28%
2021/03/17	0	5.30	0	0.00	5.36	0	20	0.00%
2021/03/15	0	4.81	0	0.00	5.24	0	18	0.01%
2021/02/26	0	0.00	2	4.97	5.00	-2	15	-13.22%
2021/02/25	0	0.00	2	4.98	4.97	-2	21	-9.41%
2021/02/23	1	4.65	0	0.00	4.76	1	21	4.58%
2021/02/17	0	0.00	0	4.73	4.95	0	23	0.00%
2021/02/03	0	0.00	1	4.88	4.97	-1	23	-4.24%
2021/02/02	0	0.00	1	4.99	4.97	-1	24	-4.07%
2021/02/01	0	0.00	2	4.90	4.96	-2	24	-8.10%
2021/01/26	4	4.50	0	0.00	4.91	4	24	16.24%
2021/01/25	0	0.00	2	4.92	4.91	-2	24	-8.07%
2021/01/22	0	0.00	1	4.92	4.92	-1	25	-3.95%
2021/01/18	6	4.50	0	0.00	4.81	6	25	23.23%
2021/01/14	0	0.00	1	4.96	4.96	-1	25	-3.90%
2021/01/12	0	0.00	2	5.00	4.98	-2	27	-7.41%
2021/01/07	3	4.72	0	0.00	5.00	3	26	11.20%
2020/11/27	0	0.00	1	5.20	5.08	-1	45	-2.18%
2020/11/25	0	0.00	1	5.18	5.12	-1	48	-2.07%
2020/11/19	0	0.00	4	5.01	5.12	-4	53	-7.49%
2020/11/17	3	4.48	0	0.00	4.60	3	68	4.36%
2020/09/25	2	4.80	0	0.00	4.75	2	80	2.47%
2020/09/23	0	0.00	2	5.10	5.10	-2	78	-2.55%
2020/09/02	0	0.00	2	5.20	5.20	-2	73	-2.71%
2020/08/27	0	0.00	2	4.83	4.83	-2	65	-3.05%
2020/08/25	0	0.00	2	4.76	4.76	-2	64	-3.12%
2020/08/14	12	4.60	0	0.00	4.52	12	52	22.89%
2020/08/13	1	4.35	1	5.21	4.78	0	45	0.00%
2020/08/12	0	0.00	19	4.74	4.74	-19	34	-55.34%
2020/08/11	5	4.31	2	4.31	4.31	3	27	10.82%
2020/08/10	0	0.00	2	3.92	3.92	-2	20	-9.76%
2020/08/07	12	3.52	6	3.55	3.57	6	18	32.85%
2020/08/03	3	3.45	0	0.00	3.45	3	19	15.60%
2020/07/30	2	3.65	0	0.00	3.67	2	20	9.63%
2020/07/29	0	0.00	2	3.95	3.95	-2	24	-8.20%
2020/07/24	0	0.00	5	3.75	3.75	-5	24	-20.38%
2020/07/23	0	0.00	5	3.75	3.78	-5	25	-19.71%
2020/07/14	0	0.00	3	3.76	3.76	-3	27	-11.06%
2020/07/10	0	0.00	3	3.70	3.76	-3	25	-11.94%
2020/07/09	0	0.00	2	3.56	3.56	-2	25	-7.75%
2020/06/10	2	3.30	0	0.00	3.30	2	24	8.25%
2020/05/27	3	3.55	0	0.00	3.55	3	23	12.66%
2020/05/21	1	3.45	0	0.00	3.45	1	26	3.82%
2020/05/20	0	0.00	5	3.79	3.79	-5	27	-18.36%
2020/04/20	5	3.58	0	0.00	3.56	5	35	13.99%
2020/04/10	2	3.65	0	0.00	3.72	2	35	5.65%
2020/04/09	1	3.70	2	3.92	3.92	-1	32	-3.04%
2020/03/27	4	3.73	0	0.00	3.88	4	33	11.91%
2020/03/25	3	3.68	3	4.00	3.96	0	33	0.00%
2020/03/23	3	3.60	0	0.00	3.71	3	32	9.14%
2020/01/30	7	4.50	7	4.95	4.23	0	36	0.00%
2020/01/20	3	4.50	0	0.00	4.58	3	35	8.57%
2020/01/15	2	4.48	0	0.00	4.60	2	32	6.09%
2020/01/14	6	4.57	0	0.00	4.63	6	32	18.32%
2020/01/07	3	4.75	2	5.00	5.00	1	22	4.37%
2020/01/06	0	0.00	2	5.00	4.91	-2	21	-9.45%
2019/12/31	0	0.00	2	4.90	5.00	-2	19	-10.28%
2019/12/30	0	0.00	1	5.00	4.86	-1	19	-5.19%
2019/12/24	1	4.95	0	0.00	4.95	1	18	5.30%
2019/12/23	2	4.65	2	4.80	4.80	0	17	0.00%
2019/12/20	2	4.77	0	0.00	4.77	2	18	10.74%
2019/12/16	3	4.70	0	0.00	4.70	3	19	15.52%
2019/12/09	2	4.80	0	0.00	4.80	2	18	10.57%
2019/12/02	0	0.00	1	5.30	4.83	-1	18	-5.46%
2019/11/27	2	4.80	0	0.00	4.80	2	18	10.76%
2019/11/26	2	5.00	4	5.39	5.00	-2	18	-10.86%
2019/11/05	0	0.00	1	4.98	5.00	-1	14	-6.82%
2019/10/30	0	0.00	6	4.98	5.00	-6	14	-42.40%
2019/10/23	0	0.00	1	4.93	4.93	-1	17	-5.76%
2019/10/17	0	0.00	3	5.07	5.20	-3	17	-17.43%
2019/10/16	1	4.72	0	0.00	5.00	1	16	5.92%
2019/10/14	2	4.90	0	0.00	5.00	2	16	11.86%
2019/10/09	0	0.00	4	5.13	5.30	-4	16	-23.79%
2019/10/04	1	4.69	0	0.00	4.75	1	16	5.95%
2019/10/01	2	4.71	0	0.00	4.72	2	16	12.25%
2019/09/23	0	0.00	1	4.99	4.91	-1	15	-6.56%
2019/09/06	0	0.00	2	4.75	4.75	-2	13	-14.30%
2019/09/03	2	4.57	0	0.00	4.57	2	14	14.00%
2019/08/19	0	0.00	2	4.80	4.60	-2	14	-14.15%
2019/08/13	3	4.50	0	0.00	4.51	3	13	22.22%
2019/08/02	0	0.00	2	4.85	4.84	-2	12	-15.61%
2019/08/01	3	4.54	0	0.00	4.74	3	12	23.14%
2019/07/24	1	4.75	0	0.00	4.75	1	12	7.72%
2019/07/16	5	4.78	0	0.00	5.00	5	12	41.38%
2019/07/15	0	0.00	1	5.19	5.11	-1	11	-8.76%
2019/07/12	0	0.00	6	5.25	5.25	-6	10	-59.41%
2019/06/26	0	0.00	3	4.87	4.76	-3	10	-27.65%
2019/06/20	0	0.00	2	4.95	4.90	-2	11	-17.96%
2019/06/11	0	0.00	1	4.95	4.99	-1	13	-7.67%
2019/06/06	1	4.70	0	0.00	4.93	1	13	7.66%
2019/05/22	0	0.00	4	4.93	5.34	-4	13	-30.19%
2019/05/21	2	4.68	0	0.00	4.86	2	12	15.42%
2019/05/17	1	4.62	2	4.87	4.70	-1	12	-7.75%
2019/05/09	4	4.73	0	0.00	4.70	4	12	31.29%
2019/04/29	2	4.82	2	5.00	5.00	0	13	0.00%
2019/04/25	1	4.78	3	5.00	5.00	-2	13	-15.37%
2019/04/24	0	0.00	3	5.00	5.00	-3	12	-23.62%
2019/04/23	0	0.00	5	5.00	4.77	-5	12	-40.22%
2019/04/19	0	0.00	2	4.85	4.85	-2	12	-16.11%
2019/04/12	2	4.65	0	0.00	4.78	2	12	16.22%
2019/04/11	2	4.64	2	4.85	4.85	0	12	0.00%
2019/04/08	5	4.78	0	0.00	4.58	5	12	40.22%
2019/03/05	0	0.00	3	5.00	5.00	-3	12	-24.93%
2019/02/27	0	0.00	3	5.00	5.00	-3	11	-25.94%
2019/02/22	0	0.00	3	5.00	4.90	-3	11	-27.15%
2019/02/18	3	4.80	0	0.00	4.98	3	10	27.36%
2019/01/28	0	0.00	3	4.88	4.97	-3	11	-25.68%
2019/01/21	3	4.75	0	0.00	4.80	3	11	27.03%
2019/01/18	0	0.00	4	5.13	5.00	-4	10	-37.80%
2019/01/15	3	4.85	0	0.00	4.80	3	10	28.94%
2018/12/26	3	4.99	0	0.00	5.00	3	11	27.03%
2018/12/17	2	4.82	2	5.05	5.05	0	16	0.00%
2018/12/14	3	4.94	0	0.00	4.94	3	17	17.39%
2018/12/06	0	0.00	3	5.12	5.07	-3	16	-17.79%
2018/12/05	0	0.00	2	5.15	5.15	-2	16	-12.06%
2018/11/28	2	5.00	0	0.00	5.00	2	16	12.02%
2018/10/11	2	5.00	0	0.00	5.00	2	20	9.67%
2018/09/18	4	5.01	0	0.00	5.01	4	21	18.54%
2018/08/31	5	5.10	0	0.00	5.10	5	21	23.46%
2018/08/29	2	5.10	0	0.00	5.25	2	20	9.71%
2018/08/08	3	5.05	0	0.00	5.05	3	17	17.47%
2018/08/06	1	5.08	0	0.00	5.20	1	16	6.14%
2018/08/03	0	0.00	3	5.20	5.20	-3	16	-17.92%
2018/07/25	2	5.10	0	0.00	5.10	2	17	11.35%
2018/07/09	2	5.10	0	0.00	5.10	2	14	14.05%
2018/07/06	2	5.10	0	0.00	5.10	2	14	14.01%
2018/06/13	0	0.00	0.2	5.16	5.25	-0.2	13	-1.45%
2018/06/05	0.2	5.22	8	5.30	5.30	-7.8	12	-60.64%
2018/05/28	4	5.12	4	5.30	5.12	0	12	0.00%
2018/05/23	2	5.12	0	0.00	5.26	2	12	16.60%
2018/05/18	0	0.00	2	5.39	5.39	-2	12	-16.23%
2018/05/17	2	5.10	0	0.00	5.33	2	12	16.14%
2018/05/03	0	0.00	36	5.23	5.23	-36	12	-280.61%
2018/05/02	2	5.11	0	0.00	5.48	2	12	16.16%
2018/04/24	1	5.22	0	0.00	5.60	1	10	9.17%
2018/04/23	0	0.00	6	5.65	5.76	-6	10	-55.50%
2018/04/20	0	0.00	1	5.41	5.51	-1	9	-10.18%
2018/04/02	0	0.00	1	5.30	5.26	-1	12	-8.09%
2018/03/29	1	5.20	1	5.42	5.21	0	12	0.00%
2018/03/23	0	0.00	2	5.32	5.49	-2	11	-16.72%
2018/03/22	0	0.00	1	5.32	5.32	-1	12	-7.77%
2018/03/12	4	5.03	0	0.00	5.03	4	12	31.11%
2018/03/05	1	5.10	0	0.00	5.10	1	14	7.02%
2018/02/27	0	5.40	0	0.00	5.34	0	19	0.01%
2018/02/26	1	5.10	0	0.00	5.40	1	20	4.89%
2018/02/22	0	0.00	2	5.49	5.59	-2	20	-9.79%
2018/02/12	0	0.00	1	5.16	5.38	-1	20	-4.87%
2018/02/07	1	4.93	0	0.00	5.19	1	21	4.64%
2018/01/18	9	5.08	0	0.00	5.10	9	33	26.84%
2018/01/15	0	4.91	0	0.00	5.18	0	34	0.00%
2018/01/11	2	5.10	0	0.00	5.20	2	35	5.70%
2018/01/08	11	5.10	0	0.00	5.38	11	36	30.14%