加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.26%
  • 成交量
    28張
  • 產業
    上市 其他類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中視 (9928)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28115.6000.0015.701621.61%
2025/05/26115.80115.9015.950770.00%
2025/05/23115.75215.9315.95-177-1.29%
2025/05/1900.00116.0515.90-180-1.25%
2025/05/1600.001316.0516.10-1379-16.39%
2025/05/1500.00216.0316.10-280-2.49%
2025/05/0900.00116.0516.05-182-1.22%
2025/05/0500.00115.7515.90-186-1.16%
2025/04/30115.5500.0015.6011010.98%
2025/04/25115.5000.0015.6511020.97%
2025/04/22215.5000.0015.5521051.90%
2025/04/21115.6500.0016.0011050.95%
2025/04/1800.00115.9516.00-1105-0.95%
2025/04/16115.5000.0015.6011070.93%
2025/04/1500.00216.0015.90-2108-1.85%
2025/04/14115.25115.6515.6501090.00%
2025/04/11215.58115.7015.6511090.91%
2025/04/1000.00515.9116.00-5108-4.60%
2025/04/09214.98514.6514.70-3107-2.79%
2025/04/0800.00415.6515.85-4107-3.70%
2025/04/07215.1500.0015.1521051.90%
2025/04/0200.00116.8016.80-1109-0.91%
2025/03/311516.5200.0016.301511213.29%
2025/03/25217.6000.0017.5521211.64%
2025/03/2400.00517.9217.90-5123-4.05%
2025/03/20217.6800.0017.8021331.50%
2025/03/1900.00117.9017.80-1133-0.75%
2025/03/18317.78318.0217.7501340.00%
2025/03/14217.5500.0017.6021331.49%
2025/03/13317.68217.8517.6511340.75%
2025/03/12117.80317.9317.80-2134-1.49%
2025/03/11217.60417.7917.75-2134-1.49%
2025/03/10117.85318.2218.00-2133-1.49%
2025/03/0700.00218.1018.15-2133-1.50%
2025/03/06317.73618.0417.70-3131-2.29%
2025/03/0500.00217.6817.65-2126-1.59%
2025/03/0400.00217.4317.40-2126-1.58%
2025/03/03217.63217.8017.2001260.00%
2025/02/27417.93417.9317.7501260.00%
2025/02/261417.881717.9418.10-3128-2.33%
2025/02/25116.55716.7816.90-6137-4.38%
2025/02/20216.2000.0016.3521371.45%
2025/02/19116.4000.0016.3511370.73%
2025/02/17116.5500.0016.4011390.72%
2025/02/14416.6600.0016.6541392.86%
2025/02/07116.80117.1016.8501420.00%
2025/02/0600.00117.2017.05-1141-0.70%
2025/02/0400.00216.8516.60-2140-1.43%
2025/02/0300.00115.9015.90-1130-0.77%
2025/01/16115.1500.0015.1511360.73%
2025/01/1300.00214.9015.35-2135-1.47%
2025/01/09215.6000.0015.3521371.45%
2025/01/0700.003115.9716.00-31141-21.90%
2025/01/06116.2500.0016.2511400.71%
2024/12/313216.3700.0016.303214122.61%
2024/12/26216.5500.0016.5021341.49%
2024/12/25316.93217.2516.8011320.75%
2024/12/2400.00516.8916.90-5131-3.79%
2024/12/23316.5300.0016.5031312.27%
2024/12/20216.7000.0016.5021301.53%
2024/12/17417.1300.0017.1041213.30%
2024/12/09118.0500.0018.0011090.91%
2024/12/0600.00118.0018.05-1109-0.91%
2024/12/05117.8000.0017.8011090.92%
2024/11/28118.0000.0018.0011120.89%
2024/11/26118.0500.0018.1011100.91%
2024/11/2200.00118.2518.25-1106-0.94%
2024/11/14219.09419.0819.05-286-2.27%
2024/11/13418.8900.0018.504864.61%
2024/11/11219.2500.0019.152882.27%
2024/11/0800.00319.9519.55-387-3.44%
2024/11/0600.00119.1519.15-186-1.16%
2024/11/04119.0000.0019.001911.09%
2024/10/30619.2400.0019.106986.11%
2024/10/29819.38319.3719.355985.08%
2024/10/28619.5700.0019.6061015.89%
2024/10/2500.00420.1520.30-4100-3.97%
2024/10/24419.7800.0019.8041004.00%
2024/10/22220.6300.0020.4521001.99%
2024/10/18120.6500.0020.5511070.93%
2024/10/17120.7000.0020.7011170.85%
2024/10/16620.65620.8421.0001220.00%
2024/10/1500.001121.2121.40-11121-9.07%
2024/10/09220.05320.1520.00-1126-0.79%
2024/10/08319.8800.0019.9031392.15%
2024/10/01119.9000.0019.9512310.43%
2024/09/20119.9000.0019.9012580.39%
2024/09/19119.7500.0019.9512590.39%
2024/09/0900.00420.1020.15-4269-1.48%
2024/09/04319.8300.0019.9032741.09%
2024/09/03520.31320.8020.2022830.71%
2024/08/29219.8500.0019.8522890.69%
2024/08/28119.7000.0019.7512940.34%
2024/08/26119.8000.0019.9013150.32%
2024/08/23120.00120.1019.8003190.00%
2024/08/21119.6000.0019.6513320.30%
2024/08/15219.30119.9019.4014000.25%
2024/08/13119.9000.0019.7014800.21%
2024/08/1200.00119.9520.10-1489-0.20%
2024/08/09120.8500.0020.1015060.20%
2024/08/08319.83419.7819.90-1505-0.20%
2024/08/07120.00120.1020.1005070.00%
2024/08/05519.56420.0319.2515040.20%
2024/08/02721.26421.3021.3535000.60%
2024/08/01521.79522.0422.1004980.00%
2024/07/31721.78622.1421.4014970.20%
2024/07/30721.81522.1021.8024920.41%
2024/07/29222.2500.0022.3024890.41%
2024/07/26222.55222.4022.4004870.00%
2024/07/23522.89122.9522.8544860.82%
2024/07/221023.19523.3923.0554841.03%
2024/07/19823.9800.0023.7584811.66%
2024/07/1800.00924.6324.75-9476-1.89%
2024/07/1700.00723.9324.20-7466-1.50%
2024/07/16423.05323.4523.0014610.22%
2024/07/15222.98823.3623.25-6460-1.30%
2024/07/12923.13222.9522.9074561.53%
2024/07/11923.38223.3023.3074521.55%
2024/07/10923.35423.5523.4554501.11%
2024/07/09524.011024.3124.30-5435-1.15%
2024/07/08924.56224.2523.6074101.71%
2024/07/05625.101925.2125.30-13395-3.29%
2024/07/0400.002323.5323.90-23350-6.57%
2024/07/03221.30121.6521.7513340.30%
2024/07/02121.35221.6021.45-1331-0.30%
2024/07/01121.30121.4021.4503310.00%
2024/06/28321.07221.2021.1513270.31%
2024/06/27321.3700.0021.0533260.92%
2024/06/26121.50121.9021.7003240.00%
2024/06/25121.5500.0021.7513230.31%
2024/06/24321.6700.0021.6533230.93%
2024/06/20421.9100.0021.8543211.25%
2024/06/19321.8700.0022.0033200.94%
2024/06/18321.97122.1021.9523210.62%
2024/06/17322.030.322.0722.002.73210.84%
2024/06/14422.13122.5022.3533190.94%
2024/06/13322.12122.9522.0023160.63%
2024/06/12122.4500.0022.4513160.32%
2024/06/11122.65323.0722.70-2316-0.63%
2024/06/0700.008.522.8322.65-8.5313-2.71%
2024/06/06721.2600.0021.1573042.30%
2024/06/05421.29521.6121.50-1302-0.33%
2024/06/04422.25122.6022.2032981.00%
2024/06/03222.90122.9022.6512990.33%
2024/05/31223.10323.8823.10-1295-0.34%
2024/05/30522.241023.0022.75-5287-1.74%
中視 相關文章
中視 相關影音