成霖 (9934)-新光-桃園券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
4,236張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	18.03	0	0.00	18.00	8	2,222	0.36%
2024/04/17	5	17.85	4	18.03	17.75	1	2,241	0.04%
2024/04/16	45	18.10	41	18.01	17.60	4	2,187	0.18%
2024/04/15	3	18.05	3	18.20	18.20	0	2,033	0.00%
2024/04/11	2	16.40	0	0.00	16.50	2	1,915	0.10%
2024/04/02	10	16.95	0	0.00	17.15	10	2,602	0.38%
2024/04/01	13	17.69	14	17.23	17.30	-1	2,706	-0.04%
2024/03/29	1	17.45	0	0.00	17.55	1	2,727	0.04%
2024/03/27	0	0.00	2	16.65	16.70	-2	2,630	-0.08%
2024/03/25	0	0.00	10	16.59	16.55	-10	2,600	-0.38%
2024/03/22	7	16.49	0	0.00	16.45	7	2,594	0.27%
2024/03/21	0	0.00	5	16.55	16.60	-5	2,598	-0.19%
2024/03/15	10	16.10	34	16.52	16.20	-24	2,565	-0.94%
2024/03/14	5	17.00	5	16.85	16.85	0	2,512	0.00%
2024/03/13	1	16.65	0	0.00	16.75	1	2,475	0.04%
2024/03/12	53	16.91	30	16.85	16.95	23	2,445	0.94%
2024/03/05	10	15.94	0	0.00	15.90	10	2,314	0.43%
2024/03/04	1	15.95	0	0.00	15.95	1	2,309	0.04%
2024/03/01	0	0.00	2	16.00	16.05	-2	2,311	-0.09%
2024/02/29	0	0.00	8	16.09	16.10	-8	2,299	-0.35%
2024/02/27	0	0.00	1	15.90	15.85	-1	2,288	-0.04%
2024/02/26	0	0.00	15	16.10	16.05	-15	2,280	-0.66%
2024/02/23	15	16.40	0	0.00	16.25	15	2,265	0.66%
2024/02/22	12	16.47	9	16.32	16.30	3	2,243	0.13%
2024/02/21	3	15.95	0	0.00	15.95	3	2,170	0.14%
2024/02/19	1	16.00	0	0.00	16.00	1	2,132	0.05%
2024/02/05	0	0.00	3	15.05	15.05	-3	2,046	-0.15%
2024/02/02	0	0.00	1	15.20	15.15	-1	2,038	-0.05%
2024/01/25	0	0.00	10	15.40	15.45	-10	2,085	-0.48%
2024/01/23	12	15.21	0	0.00	15.20	12	2,035	0.59%
2024/01/16	0	0.00	4	15.10	15.00	-4	1,983	-0.20%
2024/01/15	0	0.00	7	15.15	15.25	-7	1,960	-0.36%
2024/01/12	0	0.00	1	15.15	15.25	-1	1,958	-0.05%
2024/01/11	2	15.40	6	15.23	15.40	-4	1,932	-0.21%
2024/01/10	0	0.00	57	16.04	15.95	-57	1,861	-3.06%
2024/01/09	5	16.11	5	16.20	16.00	0	1,833	0.00%
2024/01/05	5	16.25	7	16.14	16.15	-2	1,742	-0.11%
2024/01/04	20	16.38	15	16.10	16.10	5	1,705	0.29%
2024/01/03	119	17.00	52	17.12	16.55	67	1,572	4.26%	大買/
2024/01/02	1	16.30	1	16.50	16.50	0	1,152	0.00%
2023/12/29	0	0.00	2.1	15.41	15.45	-2.1	987	-0.21%
2023/12/28	2.1	15.51	0	0.00	15.55	2.1	971	0.21%
2023/12/27	1	15.45	0	0.00	15.55	1	921	0.11%
2023/12/22	4	14.45	6	14.45	14.40	-2	742	-0.27%
2023/12/18	2	14.40	0	0.00	14.40	2	743	0.27%
2023/12/15	4	14.43	0	0.00	14.45	4	733	0.55%
2023/12/14	0	0.00	5	14.30	14.40	-5	746	-0.67%
2023/12/12	0	0.00	5	14.35	14.40	-5	738	-0.68%
2023/12/06	0	0.00	7	14.70	14.70	-7	825	-0.85%
2023/11/21	1	14.50	0	0.00	14.50	1	1,045	0.10%
2023/11/17	2	14.40	0	0.00	14.50	2	1,090	0.18%
2023/11/15	0	0.00	10	14.20	14.30	-10	1,104	-0.91%
2023/11/14	0	0.00	10	14.30	14.25	-10	1,141	-0.88%
2023/11/09	2	14.30	0	0.00	14.30	2	1,338	0.15%
2023/11/07	15	14.50	0	0.00	14.35	15	1,372	1.09%
2023/11/01	0	0.00	3	13.80	13.80	-3	1,458	-0.21%
2023/10/31	1	13.75	0	0.00	13.75	1	1,457	0.07%
2023/10/30	15	13.87	0	0.00	13.90	15	1,442	1.04%
2023/10/27	3	13.72	0	0.00	13.80	3	1,439	0.21%
2023/10/24	0	0.00	8	13.86	13.95	-8	1,452	-0.55%
2023/10/20	5	13.95	0	0.00	13.95	5	1,445	0.35%
2023/10/17	0	0.00	2	14.35	14.30	-2	1,429	-0.14%
2023/10/11	8	14.66	8	14.60	14.60	0	1,428	0.00%
2023/09/25	0	0.00	0.2	15.25	15.25	-0.2	1,378	-0.01%
2023/09/19	0	0.00	3	15.45	15.45	-3	1,359	-0.22%
2023/09/13	0	0.00	3.1	15.55	15.60	-3.1	1,316	-0.24%
2023/09/12	0.1	15.20	0	0.00	15.20	0.1	1,278	0.01%
2023/09/11	0	0.00	8	14.55	14.55	-8	1,250	-0.64%
2023/09/07	1	14.65	0	0.00	14.65	1	1,243	0.08%
2023/09/01	2	15.30	0	0.00	15.35	2	1,176	0.17%
2023/08/29	0	0.00	2	15.00	14.95	-2	1,131	-0.18%
2023/08/28	2	14.95	0	0.00	14.95	2	1,121	0.18%
2023/08/25	4	15.41	1	15.30	15.50	3	1,081	0.28%
2023/08/24	1	14.90	0	0.00	14.90	1	958	0.10%
2023/08/23	2.1	14.50	1	14.45	14.50	1.1	929	0.12%
2023/08/22	5	14.60	0	0.00	14.60	5	907	0.55%
2023/08/16	10.1	14.90	13	14.73	14.80	-2.9	791	-0.37%
2023/08/15	3	14.92	4	14.84	15.05	-1	738	-0.14%
2023/08/14	0	0.00	2	14.10	14.05	-2	618	-0.32%
2023/08/11	0	0.00	2	14.30	14.30	-2	590	-0.34%
2023/08/10	8	14.18	0	0.00	14.30	8	573	1.40%
2023/08/09	0	0.00	3	14.12	14.10	-3	534	-0.56%
2023/08/08	0	0.00	3.4	13.94	13.90	-3.4	496	-0.68%
2023/07/28	0	0.00	0.1	13.55	13.55	-0.1	473	-0.02%
2023/07/24	0.2	13.50	0	0.00	13.45	0.2	573	0.03%
2023/07/18	0.1	13.35	0	0.00	13.40	0.1	569	0.01%
2023/07/04	0.1	13.55	0	0.00	13.45	0.1	645	0.01%
2023/06/12	3	13.55	0	0.00	13.40	3	797	0.38%
2023/06/06	2.2	13.31	0	0.00	13.40	2.2	817	0.27%
2023/06/05	1	13.25	0	0.00	13.20	1	822	0.12%
2023/05/18	1	13.60	0	0.00	13.75	1	784	0.13%
2023/05/11	0	0.00	1	13.70	13.75	-1	757	-0.13%
2023/05/05	0	0.00	3	14.35	14.30	-3	741	-0.40%
2023/05/04	0	0.00	2	14.70	14.70	-2	729	-0.27%
2023/05/03	2	14.70	2	14.60	14.60	0	702	0.00%
2023/05/02	3	14.45	0	0.00	14.45	3	697	0.43%
2023/04/27	5	14.31	3.2	14.39	14.40	1.8	667	0.27%
2023/04/21	0.5	13.45	0	0.00	13.55	0.5	591	0.08%
2023/04/19	0	0.00	12	13.69	13.65	-12	577	-2.08%
2023/04/10	2	13.55	0	0.00	13.60	2	513	0.39%
2023/04/07	0.5	13.50	5	13.45	13.45	-4.5	499	-0.90%
2023/04/06	1	13.50	0	0.00	13.55	1	481	0.21%
2023/03/31	22	13.30	0	0.00	13.35	22	450	4.88%
2023/03/27	2	12.95	0	0.00	13.20	2	400	0.50%
2023/03/24	0	0.00	9	12.75	12.85	-9	356	-2.52%
2023/03/23	5	12.45	4	12.20	12.40	1	315	0.32%
2023/03/16	0	0.00	1	12.15	12.20	-1	280	-0.36%
2023/03/15	0	0.00	10	12.15	12.25	-10	295	-3.38%
2023/03/13	0	0.00	3	12.65	12.55	-3	309	-0.97%
2023/03/10	0	0.00	2	12.80	12.75	-2	307	-0.65%
2023/03/09	11	13.05	0	0.00	12.95	11	299	3.68%
2023/03/01	2	13.15	0	0.00	13.15	2	334	0.60%
2022/11/23	0	0.00	4	13.25	13.25	-4	295	-1.35%
2022/11/21	3	13.00	0	0.00	13.00	3	280	1.07%
2022/09/15	1	12.45	0	0.00	12.50	1	257	0.39%
2022/09/05	1	12.55	0	0.00	12.60	1	258	0.39%
2022/09/01	0	0.00	10	12.61	12.65	-10	254	-3.93%
2022/08/24	0	0.00	0.4	12.79	12.80	-0.4	244	-0.16%
2022/08/22	0	0.00	0.1	12.70	12.70	-0.1	241	-0.04%
2022/08/18	1	12.45	0	0.00	12.45	1	232	0.43%
2022/08/08	1	12.00	0	0.00	12.15	1	212	0.47%
2022/08/05	3	12.10	0	0.00	12.15	3	208	1.44%
2022/08/04	7	11.90	0	0.00	11.90	7	210	3.32%
2022/07/14	0	0.00	8	11.20	11.30	-8	240	-3.33%
2022/07/11	0	11.00	14	11.06	11.40	-14	246	-5.66%
2022/07/08	8	11.65	0	0.00	11.65	8	224	3.56%
2022/07/04	0	0.00	10	11.70	11.75	-10	248	-4.03%
2022/06/30	2	11.90	2.2	11.85	11.85	-0.2	249	-0.08%
2022/06/27	0	0.00	1	12.15	12.20	-1	254	-0.39%
2022/06/16	2	12.20	0	0.00	12.20	2	267	0.75%
2022/06/15	8	12.20	0	0.00	12.20	8	269	2.97%
2022/06/13	1	12.05	0	0.00	12.20	1	274	0.36%
2022/06/07	2	12.20	0	0.00	12.20	2	294	0.68%
2022/06/01	0	0.00	1	12.20	12.20	-1	316	-0.32%
2022/04/21	0	0.00	18	12.75	12.75	-18	313	-5.74%
2022/04/18	0	0.00	2	12.80	12.80	-2	306	-0.65%
2022/04/13	2	12.35	0	0.00	12.35	2	299	0.67%
2022/04/12	0	12.50	2	12.45	12.55	-2	291	-0.68%
2022/04/11	0	0.00	2	12.70	12.75	-2	280	-0.71%
2022/03/23	2	13.50	0	0.00	13.60	2	264	0.76%
2022/03/22	20	13.78	20	13.50	13.55	0	262	0.00%
2022/03/16	0	13.40	0	0.00	13.40	0	255	0.00%
2022/03/11	2	13.95	0	0.00	13.95	2	247	0.81%
2022/02/18	0.2	14.75	0	0.00	14.85	0.2	242	0.07%
2022/02/17	0	14.65	0	0.00	14.80	0	249	0.00%
2022/01/12	0.2	14.65	2	14.55	14.60	-1.8	277	-0.66%
2022/01/06	0.1	14.85	0	0.00	14.85	0.1	275	0.02%
2022/01/04	0.2	15.00	0	0.00	15.00	0.2	273	0.06%
2022/01/03	0.2	15.10	0	0.00	15.10	0.2	271	0.06%
2021/12/30	0.2	15.10	0	0.00	15.10	0.2	267	0.06%
2021/12/29	0	0.00	1	15.10	15.05	-1	266	-0.38%
2021/12/27	1	14.90	0	0.00	15.05	1	270	0.37%
2021/12/16	0	14.20	0	0.00	14.60	0	267	0.01%
2021/11/24	2	14.85	0	0.00	14.85	2	256	0.78%
2021/11/15	0	15.00	0	0.00	15.10	0	243	0.01%
2021/10/29	2	15.40	0	0.00	15.40	2	297	0.67%
2021/10/26	0	0.00	2	15.30	15.30	-2	296	-0.67%
2021/10/25	0	0.00	2	15.25	15.25	-2	295	-0.68%
2021/10/07	0	0.00	1	15.30	15.25	-1	387	-0.26%
2021/10/05	0	15.00	0	0.00	15.00	0	400	0.00%
2021/10/04	1	14.90	0	0.00	15.00	1	413	0.24%
2021/09/30	0	15.20	0	0.00	15.30	0	413	0.00%
2021/09/23	0	0.00	1	15.30	15.30	-1	470	-0.21%
2021/09/22	0	15.30	0	0.00	15.35	0	472	0.00%
2021/09/17	0	15.42	0	0.00	15.45	0	472	0.01%
2021/09/07	0	15.70	0	0.00	15.70	0	488	0.00%
2021/09/06	0	15.70	0	0.00	15.75	0	491	0.00%
2021/09/02	0	15.75	0	0.00	15.85	0	512	0.01%
2021/08/24	0	15.60	0	0.00	15.60	0	537	0.00%
2021/08/10	0	16.80	0	0.00	17.25	0	526	0.00%
2021/08/02	0	17.20	0	0.00	17.25	0	796	0.00%
2021/07/26	2	17.45	0	0.00	17.50	2	961	0.21%
2021/07/13	0	0.00	1	17.75	17.60	-1	1,465	-0.07%
2021/06/17	0	16.50	0	0.00	16.80	0	1,825	0.00%
2021/06/16	0	16.70	0	0.00	16.70	0	1,829	0.00%
2021/06/07	0	0.00	6	16.75	16.95	-6	1,914	-0.31%
2021/06/04	2	17.05	0	0.00	17.00	2	1,917	0.10%
2021/05/28	0	0.00	2	16.70	16.65	-2	1,962	-0.10%
2021/05/21	0	16.05	0	0.00	16.05	0	2,037	0.00%
2021/05/19	2	16.15	0	0.00	15.90	2	2,087	0.10%
2021/05/17	0	0.00	1	15.60	14.90	-1	2,095	-0.05%
2021/05/14	0.2	16.05	0	0.00	16.10	0.2	2,060	0.01%
2021/05/12	6.1	16.16	40	16.26	16.25	-34	2,010	-1.69%
2021/05/11	0	0.00	2	17.40	17.25	-2	1,946	-0.10%
2021/05/10	1.1	17.40	32	17.31	17.60	-31	1,914	-1.62%
2021/05/07	5	18.45	1	18.55	18.65	4	1,824	0.22%
2021/05/06	0	0.00	0	18.25	18.45	0	1,818	0.00%
2021/05/05	1	18.05	0	0.00	18.45	1	1,804	0.06%
2021/05/04	0	0.00	6	17.80	18.05	-6	1,782	-0.34%
2021/05/03	16	18.89	101	18.73	18.70	-85	1,716	-4.95%	大賣/
2021/04/29	30	19.32	10	19.30	19.30	20	1,659	1.21%
2021/04/28	36.1	19.23	0	0.00	19.75	36.1	1,610	2.24%
2021/04/27	1.4	18.80	0	0.00	18.80	1.4	1,395	0.10%
2021/04/26	50	18.81	0	0.00	18.75	50	1,377	3.63%
2021/04/23	1.1	18.65	7	18.76	18.75	-5.9	1,369	-0.43%
2021/04/22	4	18.80	85	18.76	18.90	-81	1,341	-6.04%
2021/04/20	0	0.00	1	18.85	18.60	-1	1,255	-0.08%
2021/04/19	5	18.70	2	18.65	18.75	3	1,217	0.25%
2021/04/16	46	18.30	1.1	18.17	18.30	44.9	1,163	3.86%
2021/04/15	12	17.87	0	0.00	17.85	12	1,091	1.10%
2021/04/14	40	17.98	0	0.00	17.65	40	1,080	3.70%
2021/04/13	0	0.00	1	17.90	17.90	-1	1,059	-0.09%
2021/04/12	0	0.00	3.1	17.86	17.95	-3.1	1,017	-0.31%
2021/03/26	2	16.88	0	0.00	16.95	2	847	0.24%
2021/03/25	0	0.00	1.1	16.64	16.80	-1.1	835	-0.13%
2021/03/24	0	0.00	4	16.50	16.55	-4	831	-0.48%
2021/03/18	0	0.00	5	16.64	16.55	-5	840	-0.59%
2021/03/17	0	0.00	2	16.70	16.75	-2	816	-0.24%
2021/03/16	2	16.83	0	0.00	16.70	2	811	0.25%
2021/03/11	0	0.00	10	16.35	16.40	-10	803	-1.24%
2021/03/10	2	16.28	2	16.25	16.40	0	804	0.00%
2021/03/09	0	0.00	7	16.35	16.40	-7	807	-0.87%
2021/03/08	15	16.41	1	16.25	16.40	14	818	1.71%
2021/03/04	0.1	16.10	0	0.00	16.15	0.1	841	0.01%
2021/03/02	7	16.09	0	0.00	16.00	7	827	0.85%
2021/02/26	5	15.90	0	0.00	15.95	5	862	0.58%
2021/02/25	5	16.02	1.7	15.99	16.05	3.4	849	0.39%
2021/02/23	6.1	15.84	0	0.00	15.85	6.1	829	0.73%
2021/02/19	4	15.55	1	15.45	15.50	3	758	0.40%
2021/02/18	8	15.40	1	15.50	15.50	7	756	0.93%
2021/01/27	0.1	14.85	0	0.00	14.90	0.1	773	0.01%
2021/01/26	6	14.90	0	0.00	15.00	6	775	0.77%
2021/01/25	18.1	14.88	0	0.00	15.00	18.1	770	2.35%
2021/01/22	6.2	14.87	0	0.00	14.85	6.2	765	0.81%
2021/01/20	4	15.03	0	0.00	14.90	4	765	0.52%
2021/01/18	2	14.90	340	14.88	15.05	-338	789	-42.83%	大賣/鉅額交易
2021/01/14	0.1	15.05	0	0.00	15.10	0.1	826	0.01%
2021/01/13	4	15.08	0	0.00	15.15	4	835	0.48%
2021/01/11	0.2	15.07	0	0.00	15.15	0.2	820	0.02%
2020/12/30	0	0.00	1	15.05	15.20	-1	788	-0.13%
2020/12/25	0.5	15.00	0	0.00	15.05	0.5	766	0.07%
2020/12/24	0	0.00	3	15.00	15.05	-3	762	-0.39%
2020/12/23	41	14.91	0	0.00	15.00	41	755	5.43%
2020/12/22	36	15.09	0	0.00	15.05	36	755	4.76%
2020/12/21	15	15.15	0	0.00	15.15	15	755	1.99%
2020/12/18	1	15.25	0	0.00	15.30	1	775	0.13%
2020/12/17	16	15.22	0	0.00	15.25	16	777	2.06%
2020/12/16	2	15.28	0	0.00	15.30	2	765	0.26%
2020/12/15	15	15.35	0	0.00	15.30	15	748	2.00%
2020/12/11	63	15.41	0	0.00	15.35	63	750	8.39%
2020/12/10	0	0.00	1	15.70	15.55	-1	728	-0.14%
2020/12/09	0	0.00	2	15.60	15.65	-2	730	-0.27%
2020/12/08	10	15.70	0	0.00	15.70	10	741	1.35%
2020/12/07	0.8	15.70	2	15.90	15.95	-1.2	758	-0.15%
2020/12/03	0	0.00	6	16.13	16.15	-6	779	-0.77%
2020/12/02	20	16.10	20	16.15	16.10	0	779	0.00%
2020/12/01	10	16.05	11	16.00	16.00	-1	783	-0.13%
2020/11/30	52	16.08	0	0.00	16.05	52	799	6.50%
2020/11/27	0	0.00	5	15.80	15.80	-5	844	-0.59%
2020/11/26	0	0.00	10	15.70	15.70	-10	869	-1.15%
2020/11/25	5	16.25	5	15.90	15.75	0	872	0.00%
2020/11/20	0	0.00	15	15.50	15.45	-15	834	-1.80%
2020/11/19	30	15.62	17	15.61	15.55	13	835	1.56%
2020/11/18	0	0.00	2	15.70	15.70	-2	839	-0.24%
2020/11/17	7	15.70	0	0.00	15.75	7	839	0.83%
2020/11/16	3	15.70	0	0.00	15.70	3	848	0.35%
2020/11/13	0.3	15.65	0	0.00	15.65	0.3	854	0.04%
2020/11/12	5	15.60	2	15.73	15.65	3	861	0.35%
2020/11/06	30	15.68	20	15.80	15.80	10	851	1.17%
2020/10/29	1	15.40	0	0.00	15.50	1	854	0.12%
2020/10/28	5	15.80	0	0.00	15.70	5	847	0.59%
2020/10/26	75	16.04	0	0.00	15.85	75	835	8.98%
2020/10/23	16	15.73	0	0.00	16.00	16	808	1.98%
2020/10/14	2	14.95	0	0.00	14.95	2	761	0.26%
2020/10/08	4	14.73	0	0.00	14.70	4	760	0.53%
2020/10/07	2	14.75	0	0.00	14.95	2	763	0.26%
2020/09/29	2	14.40	0	0.00	14.45	2	783	0.26%
2020/09/23	0.5	14.35	0	0.00	14.25	0.5	778	0.06%
2020/09/14	0	0.00	1	15.35	15.20	-1	765	-0.13%
2020/09/10	0	0.00	10	15.76	15.60	-10	744	-1.34%
2020/09/09	5	15.70	5	15.47	15.70	0	715	0.00%
2020/09/07	5	15.35	1	15.30	15.20	4	690	0.58%
2020/09/04	0	0.00	1	15.00	15.20	-1	698	-0.14%
2020/09/02	10	15.13	14	15.21	15.15	-4	685	-0.58%
2020/08/27	1	13.70	0	0.00	13.75	1	585	0.17%
2020/08/26	1	13.70	0	0.00	13.65	1	583	0.17%
2020/08/25	1	13.55	0	0.00	13.55	1	586	0.17%
2020/08/24	0	0.00	2	13.95	13.55	-2	581	-0.34%
2020/08/18	1	13.20	0	0.00	13.25	1	565	0.18%
2020/08/14	1	13.05	0	0.00	13.05	1	555	0.18%
2020/08/11	0	0.00	32	13.25	13.20	-32	549	-5.82%
2020/08/04	0	0.00	2	12.30	12.35	-2	588	-0.34%
2020/07/30	0	0.00	1	12.20	12.20	-1	590	-0.17%
2020/07/28	1	12.15	0	0.00	11.95	1	599	0.17%
2020/07/27	1	12.55	0	0.00	12.20	1	605	0.17%
2020/07/24	1	12.75	0	0.00	12.60	1	611	0.16%
2020/07/17	1	12.90	0	0.00	12.95	1	623	0.16%
2020/07/10	1	12.90	0	0.00	12.80	1	648	0.15%
2020/07/03	1	12.90	0	0.00	12.95	1	655	0.15%
2020/06/30	1	13.15	0	0.00	13.20	1	645	0.15%
2020/06/29	2	13.20	0	0.00	13.10	2	645	0.31%
2020/06/22	0	0.00	3	13.45	13.40	-3	654	-0.46%
2020/06/15	1	13.10	0	0.00	13.10	1	703	0.14%
2020/06/12	4	13.18	0	0.00	13.35	4	711	0.56%
2020/06/11	2	13.80	0	0.00	13.60	2	721	0.28%
2020/06/05	2	13.20	0	0.00	13.25	2	746	0.27%
2020/05/25	2	12.15	0	0.00	12.15	2	878	0.23%
2020/05/15	1	12.10	0	0.00	12.05	1	882	0.11%
2020/05/14	2	12.18	0	0.00	12.10	2	877	0.23%
2020/05/13	2	12.68	0	0.00	12.40	2	870	0.23%
2020/05/12	1	12.80	0	0.00	13.05	1	841	0.12%
2020/05/05	1	12.85	0	0.00	12.80	1	839	0.12%
2020/05/04	4	12.89	0	0.00	12.85	4	840	0.48%
2020/04/29	0	0.00	1	12.90	12.85	-1	840	-0.12%
2020/04/27	1	12.35	0	0.00	12.50	1	850	0.12%
2020/04/24	1	12.30	0	0.00	12.35	1	847	0.12%
2020/04/22	2	12.10	1	12.20	12.20	1	853	0.12%
2020/04/21	1	12.30	0	0.00	12.15	1	867	0.12%
2020/04/20	0	0.00	10	12.50	12.55	-10	899	-1.11%
2020/04/15	1	12.70	0	0.00	12.75	1	900	0.11%
2020/04/14	0	0.00	10	12.40	12.45	-10	900	-1.11%
2020/04/10	5	12.65	5	12.60	12.60	0	915	0.00%
2020/04/09	0	0.00	40	12.36	12.35	-40	934	-4.28%
2020/04/08	50	11.96	0	0.00	12.20	50	946	5.28%
2020/03/30	0	0.00	1	11.45	11.55	-1	945	-0.11%
2020/03/26	0	0.00	40	11.60	11.60	-40	939	-4.26%
2020/03/25	50	11.80	0	0.00	11.75	50	932	5.36%
2020/03/23	2	10.55	0	0.00	10.70	2	928	0.22%
2020/03/19	2	10.73	0	0.00	10.25	2	916	0.22%
2020/03/16	0	0.00	2	12.70	12.35	-2	896	-0.22%
2020/03/12	2	13.85	0	0.00	13.80	2	876	0.23%
2020/03/10	0	0.00	14	14.45	14.70	-14	846	-1.65%
2020/03/09	0	0.00	12	15.17	14.80	-12	840	-1.43%
2020/03/06	1	15.75	36	15.76	15.70	-35	806	-4.34%
2020/03/04	6	16.25	10	16.30	16.35	-4	762	-0.52%
2020/03/03	0	0.00	1	16.40	16.40	-1	781	-0.13%
2020/03/02	1	16.30	0	0.00	16.10	1	799	0.13%
2020/02/27	3	16.60	1	16.70	16.40	2	834	0.24%
2020/02/21	4	16.95	0	0.00	17.00	4	894	0.45%
2020/02/20	3	17.00	0	0.00	17.00	3	912	0.33%
2020/02/18	0	0.00	7	16.94	16.90	-7	948	-0.74%
2020/02/14	1	16.90	0	0.00	16.95	1	971	0.10%
2020/02/12	2	16.95	0	0.00	16.95	2	1,022	0.20%
2020/02/11	1	16.85	0	0.00	16.95	1	1,028	0.10%
2020/02/07	0	0.00	10	16.95	16.90	-10	1,029	-0.97%
2020/02/06	0	0.00	7	17.05	17.15	-7	1,036	-0.68%
2020/02/05	1	16.95	0	0.00	17.05	1	1,033	0.10%
2020/02/03	5	16.55	0	0.00	16.75	5	1,034	0.48%
2020/01/31	1	17.10	0	0.00	17.05	1	1,027	0.10%
2020/01/30	1	17.35	0	0.00	17.00	1	1,024	0.10%
2020/01/15	2	17.50	7	17.45	17.45	-5	998	-0.50%
2020/01/14	1	17.70	1	17.55	17.55	0	985	0.00%
2020/01/10	5	17.80	0	0.00	17.85	5	946	0.53%
2020/01/08	1	17.50	0	0.00	17.55	1	938	0.11%
2020/01/06	1	17.75	0	0.00	17.85	1	936	0.11%
2019/12/31	0	0.00	1	17.45	17.45	-1	883	-0.11%
2019/12/27	0	0.00	3	17.35	17.35	-3	874	-0.34%
2019/12/25	1	17.35	0	0.00	17.45	1	863	0.12%
2019/12/23	0	0.00	1	17.50	17.50	-1	861	-0.12%
2019/12/20	1	17.30	0	0.00	17.35	1	863	0.12%
2019/12/18	0	0.00	1	17.60	17.50	-1	857	-0.12%
2019/12/16	1	17.65	0	0.00	17.60	1	862	0.12%
2019/12/13	6	17.41	15	17.55	17.35	-9	879	-1.02%
2019/12/11	0	0.00	1	17.70	17.70	-1	886	-0.11%
2019/12/10	2	17.60	0	0.00	17.70	2	887	0.23%
2019/12/06	1	18.00	0	0.00	17.95	1	860	0.12%
2019/12/05	5	17.90	0	0.00	18.00	5	861	0.58%
2019/12/04	3	17.80	0	0.00	17.90	3	854	0.35%
2019/12/02	3	17.85	0	0.00	17.80	3	840	0.36%
2019/11/29	1	17.90	3	17.90	18.05	-2	831	-0.24%
2019/11/27	0	0.00	5	18.00	18.10	-5	802	-0.62%
2019/11/26	5	18.25	7	18.17	18.20	-2	790	-0.25%
2019/11/25	5	18.00	49	17.88	18.00	-44	736	-5.97%
2019/11/22	46	17.75	7	17.71	17.70	39	704	5.54%
2019/11/21	20	17.30	0	0.00	17.35	20	655	3.05%
2019/11/20	3	17.25	2	17.20	17.30	1	635	0.16%
2019/11/19	6	17.20	0	0.00	17.25	6	620	0.97%
2019/11/18	5	17.20	0	0.00	17.20	5	596	0.84%
2019/11/15	3	17.15	0	0.00	17.15	3	580	0.52%
2019/11/14	10	17.10	0	0.00	17.10	10	553	1.81%
2019/11/12	1	17.05	0	0.00	17.05	1	526	0.19%
2019/11/11	3	17.30	3	17.25	16.95	0	509	0.00%
2019/11/07	1	16.85	0	0.00	16.95	1	463	0.22%
2019/11/06	4	16.85	0	0.00	16.90	4	459	0.87%
2019/11/05	28	16.88	1	16.85	16.90	27	453	5.96%
2019/10/30	1	16.65	1	16.85	16.80	0	430	0.00%
2019/10/28	5	16.75	0	0.00	16.80	5	417	1.20%
2019/10/23	0	0.00	4	16.75	16.75	-4	404	-0.99%
2019/10/15	0	0.00	2	16.65	16.90	-2	394	-0.51%
2019/10/14	0	0.00	1	16.75	16.65	-1	378	-0.26%
2019/09/27	0	0.00	10	16.55	16.55	-10	389	-2.56%
2019/09/26	5	16.70	1	16.70	16.70	4	387	1.03%
2019/09/20	1	16.75	0	0.00	16.75	1	454	0.22%
2019/09/19	0	0.00	10	16.85	16.80	-10	464	-2.15%
2019/09/18	25	16.73	5	16.70	16.85	20	454	4.40%
2019/09/17	15	16.67	0	0.00	16.70	15	444	3.37%
2019/09/16	9	16.37	0	0.00	16.40	9	409	2.20%
2019/08/16	1	16.25	0	0.00	16.30	1	442	0.23%
2019/08/06	0	0.00	2	15.70	15.90	-2	443	-0.45%
2019/07/11	0	0.00	1	16.65	16.65	-1	500	-0.20%
2019/07/08	1	16.75	0	0.00	16.70	1	504	0.20%
2019/07/03	1	16.75	0	0.00	16.80	1	521	0.19%
2019/07/02	2	16.85	0	0.00	16.85	2	528	0.38%
2019/06/25	0	0.00	3	17.90	17.95	-3	493	-0.61%
2019/06/18	1	17.80	0	0.00	17.80	1	462	0.22%
2019/06/14	1	17.80	0	0.00	17.75	1	474	0.21%
2019/06/11	2	17.95	0	0.00	18.00	2	473	0.42%
2019/06/06	0	0.00	52	18.00	18.05	-52	472	-11.01%
2019/06/05	52	18.00	0	0.00	18.00	52	464	11.20%
2019/05/28	4	17.75	1	17.80	17.70	3	439	0.68%
2019/05/07	5	17.60	0	0.00	17.60	5	460	1.09%
2019/05/06	1	17.55	0	0.00	17.45	1	461	0.22%
2019/05/03	0	0.00	3	17.60	17.70	-3	453	-0.66%
2019/04/25	0	0.00	2	17.90	17.90	-2	432	-0.46%
2019/04/23	0	0.00	1	17.60	17.60	-1	437	-0.23%
2019/04/18	1	17.70	0	0.00	17.70	1	454	0.22%
2019/04/16	0	0.00	8	17.60	17.65	-8	484	-1.65%
2019/04/15	0	0.00	3	17.73	17.75	-3	494	-0.61%
2019/04/11	1	17.90	2	17.85	17.75	-1	505	-0.20%
2019/04/10	0	0.00	3	18.03	18.00	-3	498	-0.60%
2019/04/09	0	0.00	1	18.05	18.15	-1	504	-0.20%
2019/04/08	4	18.00	2	18.05	18.00	2	502	0.40%
2019/04/03	4	17.85	0	0.00	17.85	4	500	0.80%
2019/04/02	4	17.70	0	0.00	17.80	4	492	0.81%
2019/04/01	4	17.76	0	0.00	17.70	4	479	0.83%
2019/03/27	4	17.10	0	0.00	17.10	4	449	0.89%
2019/03/15	0	0.00	1	17.05	17.10	-1	443	-0.23%
2019/02/22	0	0.00	6	17.10	17.15	-6	535	-1.12%
2019/02/20	3	17.05	2	17.05	17.20	1	557	0.18%
2019/02/19	0	0.00	4	16.98	17.00	-4	550	-0.73%
2019/02/14	2	17.00	0	0.00	16.95	2	548	0.36%
2019/02/13	0	0.00	6	16.70	16.80	-6	538	-1.11%
2019/02/12	2	16.70	0	0.00	16.80	2	537	0.37%
2019/01/24	1	16.85	0	0.00	16.90	1	550	0.18%
2019/01/17	4	17.10	31	17.00	17.05	-27	585	-4.61%
2019/01/11	0	0.00	1	16.75	16.80	-1	602	-0.17%
2019/01/08	1	17.00	0	0.00	16.95	1	599	0.17%
2019/01/07	4	16.60	4	16.60	16.65	0	578	0.00%
2019/01/04	31	16.45	0	0.00	16.45	31	571	5.43%
2018/12/20	2	15.60	0	0.00	15.65	2	575	0.35%
2018/12/06	2	15.90	0	0.00	15.95	2	609	0.33%
2018/12/05	2	16.10	0	0.00	16.30	2	601	0.33%
2018/12/04	4	16.25	0	0.00	16.35	4	593	0.67%
2018/12/03	0	0.00	5	16.27	16.30	-5	584	-0.86%
2018/10/25	0	0.00	1	14.30	14.25	-1	465	-0.21%
2018/09/20	0	0.00	1	16.65	16.45	-1	459	-0.22%
2018/09/19	1	16.90	0	0.00	16.70	1	530	0.19%
2018/08/13	1	16.10	0	0.00	15.85	1	968	0.10%
2018/07/27	0	0.00	2	16.60	16.70	-2	1,282	-0.16%
2018/07/26	2	16.65	3	16.50	16.65	-1	1,326	-0.08%
2018/07/18	0	0.00	3	16.50	16.40	-3	1,632	-0.18%
2018/07/06	3	16.00	0	0.00	16.05	3	1,760	0.17%
2018/07/04	3	16.20	0	0.00	16.20	3	1,834	0.16%
2018/07/03	0	0.00	1	16.65	16.65	-1	1,837	-0.05%
2018/06/27	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/06/21	1	19.55	0	0.00	19.70	1	1,810	0.06%
2018/06/13	3	20.00	0	0.00	20.00	3	1,881	0.16%
2018/06/08	0	0.00	5	19.90	19.90	-5	1,914	-0.26%
2018/06/06	1	19.95	1	20.00	20.00	0	1,942	0.00%
2018/06/01	0	0.00	10	20.40	20.10	-10	1,970	-0.51%
2018/05/31	1	20.10	0	0.00	20.20	1	1,963	0.05%
2018/05/29	10	20.25	0	0.00	20.25	10	1,939	0.52%
2018/05/28	0	0.00	1	20.00	19.90	-1	1,940	-0.05%
2018/05/22	0	0.00	1	20.85	20.85	-1	2,004	-0.05%
2018/05/11	0	0.00	3	21.00	21.05	-3	2,037	-0.15%
2018/05/08	1	20.50	0	0.00	20.75	1	2,029	0.05%
2018/05/07	21	20.39	20	20.40	20.80	1	2,014	0.05%
2018/05/04	6	20.57	0	0.00	20.35	6	1,975	0.30%
2018/05/03	1	22.45	0	0.00	22.45	1	1,818	0.05%
2018/05/02	0	0.00	3	22.10	22.25	-3	1,782	-0.17%
2018/04/30	3	22.40	0	0.00	22.05	3	1,736	0.17%
2018/04/26	3	21.10	0	0.00	21.15	3	1,606	0.19%
2018/04/02	0	0.00	2	20.90	20.95	-2	1,472	-0.14%
2018/03/31	2	21.30	4	21.35	20.95	-2	1,451	-0.14%
2018/03/29	0	0.00	10	20.45	20.55	-10	1,385	-0.72%
2018/03/26	4	20.60	6	20.57	20.60	-2	1,331	-0.15%
2018/03/23	0	0.00	3	20.15	20.15	-3	1,258	-0.24%
2018/03/02	3	19.50	3	19.50	19.50	0	1,167	0.00%
2018/02/27	0	0.00	1	19.65	19.50	-1	1,188	-0.08%
2018/02/26	3	19.60	0	0.00	19.60	3	1,133	0.26%
2018/02/08	0	0.00	3	18.35	18.30	-3	1,259	-0.24%
2018/01/19	2	20.58	0	0.00	20.45	2	1,311	0.15%
2018/01/04	10	21.50	0	0.00	21.40	10	1,278	0.78%
2018/01/03	10	21.80	0	0.00	21.70	10	1,267	0.79%