慶豐富 (9935)-新光-桃園券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.20
漲跌
▼0.45
漲幅
-1.52%
成交量
370張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.75	0	0.00	29.70	1	1,983	0.05%
2024/12/12	1	30.05	0	0.00	29.50	1	1,992	0.05%
2024/12/11	1.2	29.65	0	0.00	29.75	1.2	1,992	0.06%
2024/12/05	0	32.25	10	32.70	31.80	-10	1,995	-0.50%
2024/12/04	0	0.00	10	32.60	32.35	-10	2,002	-0.50%
2024/11/25	0	0.00	3	32.35	32.05	-3	2,076	-0.14%
2024/11/22	0	0.00	1	31.85	31.80	-1	2,098	-0.05%
2024/11/21	1	31.55	2	31.80	31.55	-1	2,143	-0.05%
2024/11/20	4	32.10	2	32.38	32.00	2	2,167	0.09%
2024/11/19	3	32.07	1	32.35	32.60	2	2,217	0.09%
2024/11/18	9	30.73	0	0.00	30.70	9	2,244	0.40%
2024/11/15	20	31.50	8	31.80	31.65	12	2,281	0.53%
2024/11/14	2	32.60	0	33.20	32.50	2	2,393	0.08%
2024/11/13	2	33.15	1	33.30	33.00	1	2,450	0.04%
2024/11/12	23	33.53	2	33.93	32.95	21	2,506	0.84%
2024/11/11	1	34.75	1	35.10	34.80	0	2,498	0.00%
2024/11/08	0	0.00	11	34.81	34.50	-11	2,474	-0.44%
2024/11/07	11	33.85	0	0.00	33.70	11	2,442	0.45%
2024/11/05	1	34.00	0	0.00	34.10	1	2,432	0.04%
2024/11/01	0	0.00	2	33.95	34.85	-2	2,440	-0.08%
2024/10/30	1	33.15	1	33.75	33.65	0	2,436	0.00%
2024/10/29	1	33.40	0	0.00	33.40	1	2,451	0.04%
2024/10/28	1	34.55	0	0.00	34.50	1	2,459	0.04%
2024/10/23	2	34.60	2	34.78	35.15	0	2,349	0.00%
2024/10/22	0	0.00	7	34.41	34.30	-7	2,303	-0.30%
2024/10/18	4	33.10	0	0.00	32.85	4	2,252	0.18%
2024/10/17	0	0.00	1	34.35	33.75	-1	2,246	-0.04%
2024/10/16	3	33.45	0	0.00	33.55	3	2,235	0.13%
2024/10/15	5	34.47	7	34.38	33.90	-2	2,227	-0.09%
2024/10/14	3	34.70	0	0.00	34.15	3	2,214	0.14%
2024/10/11	1	33.70	0	0.00	33.45	1	2,191	0.05%
2024/10/09	1	34.20	9	34.77	34.50	-8	2,162	-0.37%
2024/10/07	1	34.40	0	0.00	34.60	1	2,126	0.05%
2024/10/04	5	35.50	3	35.37	35.10	2	2,094	0.10%
2024/10/01	8	34.15	2	34.63	35.20	6	2,009	0.30%
2024/09/30	1	32.60	0	0.00	32.95	1	1,943	0.05%
2024/09/27	1	33.55	7	33.75	33.55	-6	1,913	-0.31%
2024/09/26	1	32.85	19	33.43	33.55	-18	1,901	-0.95%
2024/09/25	7	33.25	18	33.98	33.30	-11	1,888	-0.58%
2024/09/24	6	34.25	3	34.25	34.30	3	1,851	0.16%
2024/09/23	10	34.39	4	34.55	34.60	6	1,809	0.33%
2024/09/20	7	34.26	3	34.38	34.25	4	1,765	0.23%
2024/09/19	12	33.53	14.1	33.34	34.15	-2.1	1,670	-0.12%
2024/09/18	18	32.14	14	32.38	31.55	4	1,553	0.26%
2024/09/16	11	32.47	1	32.70	32.80	10	1,458	0.69%
2024/09/11	1	29.65	1	28.20	28.70	0	1,272	0.00%
2024/09/05	23	28.20	1	27.90	27.50	22	1,264	1.74%
2024/09/03	0	0.00	4	28.80	28.80	-4	1,243	-0.32%
2024/08/30	0	0.00	0	30.30	30.15	0	1,212	0.00%
2024/08/29	0	0.00	13	30.76	30.60	-13	1,204	-1.08%
2024/08/28	2	30.78	0	0.00	30.80	2	1,195	0.17%
2024/08/27	0	0.00	1	29.70	30.20	-1	1,176	-0.09%
2024/08/26	6	29.70	25	30.20	29.65	-19	1,165	-1.63%
2024/08/23	0	0.00	10	30.81	30.70	-10	1,138	-0.88%
2024/08/22	3.1	31.66	8	31.49	31.60	-4.9	1,089	-0.45%
2024/08/21	4	31.76	24	31.89	31.50	-20	1,063	-1.88%
2024/08/20	29	31.10	1	31.15	31.05	28	1,006	2.78%
2024/08/19	21	32.30	3.1	32.53	32.15	18	963	1.86%
2024/08/16	25	31.72	4	31.73	31.65	21	901	2.33%
2024/08/15	1	30.60	4	30.59	30.20	-3	765	-0.39%
2024/08/14	20	29.67	37	29.26	28.65	-17	691	-2.46%
2024/08/13	21	29.24	1	29.25	29.25	20	612	3.26%
2024/08/06	0	0.00	1	25.25	26.10	-1	559	-0.18%
2024/07/31	1	28.75	0	0.00	28.60	1	507	0.20%
2024/07/22	0	0.00	1	27.00	27.20	-1	501	-0.20%
2024/07/11	0	0.00	1	27.70	27.80	-1	552	-0.19%
2024/07/10	1	27.50	1	27.60	27.60	0	567	0.00%
2024/07/01	1	27.20	0	0.00	27.50	1	578	0.17%
2024/06/04	0	0.00	0	24.10	25.15	0	529	0.00%
2024/05/24	0	0.00	0.1	24.00	23.95	-0.1	538	-0.01%
2024/05/23	0	0.00	4	24.50	24.15	-4	542	-0.74%
2024/05/17	0	24.55	0	0.00	24.50	0	547	0.00%
2024/05/15	0	24.90	0	0.00	24.55	0	552	0.00%
2024/05/03	4	26.35	0	0.00	26.00	4	499	0.80%
2024/04/24	0	0.00	0	24.90	24.65	0	473	0.00%
2024/04/22	0.1	24.95	0	0.00	24.85	0.1	471	0.01%
2024/04/19	1	25.25	30	24.60	24.80	-29	466	-6.22%
2024/04/18	2	24.75	2	24.70	25.00	0	457	0.00%
2024/04/16	0	23.70	0	0.00	24.60	0	443	0.00%
2024/04/15	10	23.50	0	0.00	23.75	10	427	2.34%
2024/04/09	0	0.00	20	22.95	22.60	-20	494	-4.04%
2024/04/08	0	20.70	0	0.00	21.35	0	495	0.00%
2024/03/28	0	0.00	0	21.35	21.50	0	520	0.00%
2024/03/27	0	21.82	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.15	0	0.00	21.85	0	549	0.00%
2024/03/25	0	21.98	0	0.00	22.15	0	588	0.00%
2024/03/22	0	21.20	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.03	1	21.30	21.30	-1	582	-0.17%
2024/03/20	0	21.00	0	0.00	20.80	0	583	0.00%
2024/03/19	0	20.93	0	0.00	20.70	0	582	0.00%
2024/03/18	0	20.98	0	0.00	20.70	0	577	0.00%
2024/03/15	0	21.50	0	0.00	20.95	0	579	0.00%
2024/03/14	0	22.17	0	22.00	21.50	0	583	0.00%
2024/03/13	0	23.20	0	0.00	22.55	0	575	0.00%
2024/03/12	0	22.68	0	0.00	22.65	0	567	0.00%
2024/03/11	0	21.92	0	0.00	21.55	0	556	0.00%
2024/03/08	0	21.78	10	21.54	21.50	-10	557	-1.79%
2024/03/05	0	22.60	0	0.00	22.15	0	561	0.00%
2024/03/04	0	22.80	0	0.00	22.55	0	560	0.00%
2024/02/27	0	22.80	0	0.00	22.50	0	556	0.00%
2024/02/23	20	22.13	0	0.00	22.00	20	550	3.63%
2024/02/19	0	0.00	10.6	21.26	21.85	-10.6	545	-1.95%
2024/02/16	0	20.95	0	0.00	20.80	0	545	0.00%
2024/02/15	0	20.95	23	21.23	21.10	-23	539	-4.26%
2024/02/05	3	20.35	0	0.00	20.30	3	542	0.55%
2024/02/02	7	20.78	0	0.00	20.60	7	555	1.26%
2024/02/01	0	0.00	0	20.50	20.55	0	555	0.00%
2024/01/30	0	20.70	0	0.00	20.40	0	551	0.00%
2024/01/18	0	20.25	0	0.00	20.20	0	529	0.00%
2024/01/15	0	21.70	0	0.00	21.70	0	509	0.00%
2024/01/11	6	22.12	0	0.00	22.00	6	498	1.20%
2024/01/10	0	0.00	21.5	22.45	22.50	-21.5	470	-4.57%
2024/01/09	10	23.20	42	23.35	23.20	-32	457	-7.00%
2024/01/08	0	23.20	3	23.10	23.70	-3	445	-0.67%
2024/01/05	6	22.88	3	23.32	23.40	3	432	0.69%
2024/01/04	21	23.84	1	24.00	23.75	20	417	4.79%
2024/01/02	1	23.30	0	0.00	23.15	1	354	0.28%
2023/12/29	1	22.30	0	0.00	22.25	1	326	0.31%
2023/12/27	0	0.00	3.1	22.20	22.00	-3.1	314	-0.98%
2023/12/26	2	21.40	0	0.00	21.70	2	301	0.66%
2023/12/25	3	21.62	13.1	21.74	21.70	-10.1	296	-3.40%
2023/12/20	0	0.00	3	20.60	21.10	-3	264	-1.13%
2023/12/13	0	19.10	0	0.00	19.15	0	224	0.00%
2023/12/11	0	19.20	0	0.00	19.05	0	221	0.00%
2023/12/08	0	19.70	0	0.00	19.55	0	215	0.00%
2023/11/29	3	19.32	0	0.00	19.30	3	197	1.52%
2023/11/21	0	19.05	0	19.00	18.85	0	192	0.00%
2023/11/13	0	0.00	0	18.20	18.35	0	173	-0.01%
2023/10/13	2	17.33	0	0.00	17.45	2	164	1.21%
2023/10/03	0	17.40	0	0.00	17.40	0	160	0.00%
2023/09/27	0	17.20	0	0.00	16.95	0	165	0.00%
2023/09/05	0	19.20	0	0.00	17.80	0	149	0.00%
2023/08/23	0	0.00	1	17.90	17.90	-1	144	-0.69%
2023/08/21	1	18.00	0	0.00	17.95	1	150	0.67%
2023/08/14	0	0.00	4	18.51	18.55	-4	141	-2.84%
2023/08/11	4	18.84	0	0.00	18.65	4	139	2.87%
2023/08/10	0	18.50	0	0.00	18.65	0	139	0.00%
2023/08/07	0	0.00	0	18.80	18.95	0	136	0.00%
2023/08/01	0	20.00	0	19.25	19.00	0	137	0.00%
2023/07/31	0	19.55	0	0.00	19.20	0	139	0.00%
2023/07/21	0	19.30	0	0.00	19.40	0	146	0.00%
2023/07/14	0	0.00	5	19.95	19.95	-5	156	-3.20%
2023/07/07	25	19.50	0	0.00	19.80	25	183	13.64%
2023/07/06	15	19.50	0	0.00	19.70	15	178	8.40%
2023/07/03	20	19.50	0	0.00	19.55	20	170	11.73%
2023/06/27	0	0.00	0	19.60	19.60	0	176	0.00%
2023/06/07	0	0.00	2	19.90	19.90	-2	188	-1.06%
2023/06/02	0	0.00	7	19.30	19.20	-7	195	-3.58%
2023/05/23	0	0.00	0	19.45	19.50	0	287	0.00%
2023/05/22	0	0.00	7	19.45	19.50	-7	288	-2.43%
2023/05/17	0	0.00	6	19.55	19.40	-6	288	-2.08%
2023/05/16	0	0.00	10	19.40	19.40	-10	287	-3.48%
2023/05/15	0.1	19.80	0	0.00	19.35	0.1	285	0.04%
2023/05/04	0	0.00	1	20.05	20.00	-1	283	-0.35%
2023/04/20	18	19.64	0	0.00	19.60	18	263	6.84%
2023/04/19	2	19.85	0	0.00	20.00	2	259	0.77%
2023/04/18	7	19.98	30	20.00	20.10	-23	252	-9.12%
2023/04/17	0	0.00	0	19.45	19.45	0	232	0.00%
2023/04/06	0	18.95	0	0.00	18.85	0	219	0.00%
2023/03/29	0	18.75	0	0.00	18.80	0	220	0.00%
2023/03/28	0	18.80	0	18.60	18.80	0	223	0.00%
2023/03/23	0	18.70	0	0.00	18.35	0	214	0.00%
2023/03/22	0	18.99	0	0.00	18.50	0	213	0.01%
2023/03/21	0	19.91	0	0.00	18.45	0	214	0.00%
2023/03/20	2	18.28	0	0.00	18.20	2	213	0.94%
2023/03/17	2	18.00	0	0.00	18.15	2	213	0.94%
2023/03/16	0	19.80	0	0.00	18.20	0	212	0.00%
2023/03/14	5	18.05	0	0.00	18.05	5	210	2.37%
2023/03/13	0	20.00	0	0.00	17.90	0	210	0.00%
2023/03/06	0	19.10	0	0.00	19.10	0	190	0.00%
2023/02/24	5	20.00	0	0.00	19.25	5	171	2.91%
2023/02/21	0	18.39	0	0.00	17.55	0	94	0.01%
2023/02/20	0	18.90	0	0.00	17.80	0	92	0.00%
2023/02/16	0	18.13	0	0.00	17.65	0	94	0.00%
2023/02/15	0	18.50	0	0.00	17.65	0	94	0.00%
2023/02/09	0	18.00	0	18.80	17.60	0	98	0.00%
2023/02/07	0	18.83	0	0.00	17.75	0	98	0.00%
2023/02/06	0	18.90	0	18.80	17.70	0	99	0.00%
2023/02/03	0	18.00	0	0.00	17.80	0	98	0.00%
2023/01/16	0	17.70	0	0.00	17.55	0	103	0.00%
2023/01/12	0	17.60	0	0.00	17.60	0	104	0.00%
2023/01/09	0	17.55	0	0.00	17.60	0	107	0.00%
2022/12/30	0	17.40	0	0.00	17.50	0	108	0.00%
2022/12/20	0	0.00	25	17.17	17.40	-25	121	-20.58%
2022/12/06	30	17.67	0	0.00	17.60	30	120	24.80%
2022/12/05	0	0.00	4	17.85	17.85	-4	121	-3.29%
2022/12/02	7	17.70	1	17.75	17.80	6	124	4.81%
2022/12/01	13	17.70	0	0.00	17.85	13	123	10.56%
2022/11/30	0	0.00	1	17.60	17.70	-1	123	-0.81%
2022/11/23	0	18.60	0	0.00	17.45	0	125	0.00%
2022/11/18	0	0.00	0	17.60	17.55	0	127	0.00%
2022/11/17	0	17.65	0	0.00	17.70	0	126	0.00%
2022/11/15	0	0.00	1	17.55	17.60	-1	125	-0.80%
2022/11/14	0	0.00	1	17.40	17.50	-1	129	-0.77%
2022/11/09	0	0.00	1	17.15	17.20	-1	124	-0.80%
2022/11/08	0	0.00	1	17.20	17.05	-1	125	-0.80%
2022/10/25	0	0.00	3	16.65	16.70	-3	126	-2.37%
2022/10/18	0	17.00	0	17.95	16.75	0	129	0.00%
2022/10/13	1	16.80	0	0.00	16.70	1	127	0.79%
2022/10/12	0	0.00	2	17.00	17.10	-2	125	-1.59%
2022/10/04	0	0.00	5	17.23	17.25	-5	116	-4.29%
2022/10/03	0	0.00	0	18.05	17.20	0	116	0.00%
2022/09/30	1	17.05	0	0.00	17.20	1	117	0.85%
2022/09/29	0	0.00	2	17.35	17.35	-2	116	-1.71%
2022/09/28	2	17.10	0	0.00	17.20	2	118	1.69%
2022/09/22	2	17.80	0	0.00	17.75	2	117	1.71%
2022/09/21	4	17.83	7	17.98	18.00	-3	122	-2.44%
2022/09/20	1	17.85	2	18.00	18.00	-1	122	-0.82%
2022/09/19	1	17.75	4	17.93	18.00	-3	122	-2.45%
2022/09/16	4	17.80	2	17.90	17.80	2	122	1.63%
2022/09/14	0	0.00	3	18.00	18.00	-3	124	-2.40%
2022/09/13	4	17.90	0	0.00	18.00	4	127	3.14%
2022/09/12	3	17.90	2	18.00	18.00	1	129	0.77%
2022/09/08	3	17.92	3	18.03	17.95	0	132	0.00%
2022/09/07	0	18.10	0	0.00	18.00	0	139	0.00%
2022/09/06	1	17.85	1	17.95	18.05	0	148	0.00%
2022/09/02	0	18.40	3	18.02	18.20	-3	189	-1.59%
2022/09/01	1	18.10	2	18.35	18.20	-1	259	-0.39%
2022/08/23	0	18.20	0	0.00	17.85	0	265	0.00%
2022/08/19	0	0.00	4	17.95	18.20	-4	263	-1.52%
2022/08/18	0	0.00	10	17.80	17.80	-10	259	-3.86%
2022/08/10	1	17.10	1	17.25	17.45	0	258	0.00%
2022/08/09	2	17.53	0	0.00	17.45	2	256	0.78%
2022/08/02	1	17.45	1	17.65	18.30	0	257	0.00%
2022/07/29	1	18.25	1	18.35	18.45	0	257	0.00%
2022/07/28	1	18.40	0	0.00	18.45	1	259	0.39%
2022/07/25	1	18.60	1	18.65	18.50	0	257	0.00%
2022/07/21	0	17.80	0	0.00	17.75	0	255	0.00%
2022/07/11	0	0.00	2	17.20	17.40	-2	267	-0.75%
2022/06/16	2	18.30	0	0.00	17.95	2	264	0.76%
2022/06/15	0	0.00	2	18.85	18.95	-2	253	-0.79%
2022/06/13	2	20.05	0	0.00	20.00	2	235	0.85%
2022/06/10	5	20.05	6	19.96	20.10	-1	206	-0.48%
2022/06/09	0	0.00	2	19.18	19.45	-2	136	-1.47%
2022/06/08	0	0.00	5	17.65	17.70	-5	123	-4.06%
2022/05/30	0	17.75	0	0.00	17.65	0	128	0.00%
2022/05/19	0	0.00	2	17.30	17.40	-2	130	-1.53%
2022/05/17	0	0.00	2	17.45	17.50	-2	132	-1.51%
2022/05/12	0	0.00	3	17.30	17.50	-3	134	-2.23%
2022/04/26	0	18.95	0	0.00	18.10	0	129	0.00%
2022/04/25	0	18.95	0	0.00	17.40	0	124	0.00%
2022/04/21	0	18.95	0	0.00	17.80	0	126	0.00%
2022/04/18	0	17.95	0	0.00	17.40	0	124	0.00%
2022/03/30	0	17.25	0	0.00	17.35	0	132	0.00%
2022/03/29	0	18.00	0	0.00	17.20	0	132	0.00%
2022/03/28	0	17.95	0	0.00	17.35	0	131	0.00%
2022/03/25	5	17.35	0	0.00	17.35	5	132	3.78%
2022/03/17	0	18.12	0	0.00	17.55	0	128	0.00%
2022/03/16	0	17.55	0	0.00	17.40	0	129	0.00%
2022/03/15	0	17.70	0	0.00	17.55	0	130	0.00%
2022/03/14	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/10	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/08	1	17.70	0	0.00	17.60	1	127	0.78%
2022/03/07	0	18.56	0	0.00	18.00	0	128	0.00%
2022/03/02	2	18.45	0	0.00	18.45	2	132	1.51%
2022/02/25	0	19.48	0	0.00	18.25	0	138	0.00%
2022/02/21	0	20.54	0	0.00	18.75	0	153	0.00%
2022/02/18	0	19.97	0	0.00	18.95	0	154	0.00%
2022/02/17	0	19.50	0	0.00	18.90	0	155	0.00%
2022/02/16	17	19.25	0	0.00	19.20	17	156	10.88%
2022/02/14	0	20.00	0	0.00	18.55	0	155	0.00%
2022/02/11	0	18.90	0	0.00	18.70	0	155	0.00%
2022/02/10	3	18.88	0	0.00	18.85	3	158	1.89%
2022/02/08	1	18.95	0	0.00	18.95	1	159	0.63%
2022/01/24	9	18.25	0	0.00	18.65	9	161	5.56%
2022/01/19	1	18.65	0	0.00	18.70	1	164	0.61%
2022/01/14	2	18.93	0	0.00	19.10	2	168	1.19%
2022/01/13	0	0.00	2	19.23	19.20	-2	165	-1.21%
2022/01/12	6	19.17	0	0.00	19.30	6	164	3.64%
2022/01/11	7	19.34	0	0.00	19.25	7	164	4.26%
2022/01/07	5	19.53	0	0.00	19.55	5	164	3.04%
2022/01/06	1	19.65	0	0.00	19.60	1	163	0.61%
2022/01/05	1	19.65	0	0.00	19.80	1	166	0.60%
2022/01/04	1	19.65	0	0.00	19.85	1	166	0.60%
2022/01/03	1	19.65	0	0.00	19.80	1	166	0.60%
2021/12/30	1	19.65	0	0.00	19.85	1	165	0.60%
2021/12/29	5	19.70	0	0.00	19.70	5	169	2.95%
2021/12/13	0	19.80	0	0.00	19.80	0	175	0.00%
2021/11/12	0	20.30	0	0.00	20.25	0	160	0.00%
2021/11/05	0	20.65	0	0.00	20.55	0	177	0.00%
2021/11/04	0	0.00	0	19.75	20.50	0	178	0.00%
2021/11/03	0	0.00	1	20.85	20.35	-1	179	-0.56%
2021/10/14	0	20.60	0	0.00	19.35	0	241	0.00%
2021/10/04	3	20.10	0	0.00	20.20	3	252	1.19%
2021/09/24	3	21.10	0	0.00	21.25	3	263	1.14%
2021/09/17	0	0.00	5	21.25	21.35	-5	309	-1.62%
2021/09/07	5	20.70	0	0.00	20.90	5	370	1.35%
2021/09/03	1	21.30	0	0.00	21.20	1	382	0.26%
2021/08/30	0	0.00	5	21.60	21.65	-5	398	-1.26%
2021/08/19	1	20.00	0	0.00	20.05	1	422	0.24%
2021/08/12	5	21.00	0	0.00	21.00	5	432	1.15%
2021/07/26	0	0.00	11	22.41	22.50	-11	561	-1.96%
2021/07/13	1	22.00	1	21.60	21.45	0	715	0.00%
2021/07/09	0	0.00	0	21.95	21.90	0	719	0.00%
2021/06/18	3	21.10	1	21.15	21.10	2	698	0.29%
2021/06/15	0	0.00	3	21.30	21.45	-3	690	-0.43%
2021/06/08	0	0.00	0	22.20	22.00	0	679	0.00%
2021/06/07	8	22.21	0	0.00	22.10	8	683	1.17%
2021/06/04	6	22.70	1	22.95	22.75	5	688	0.73%
2021/06/02	2	22.40	5	22.70	22.40	-3	682	-0.44%
2021/06/01	0	22.83	0	0.00	22.35	0	676	0.00%
2021/05/31	0	22.35	0	0.00	22.10	0	672	0.00%
2021/05/26	1	22.25	0	0.00	22.20	1	669	0.15%
2021/05/18	5	21.90	1	21.25	21.90	4	707	0.57%
2021/05/17	0	0.00	1	20.00	20.00	-1	701	-0.14%
2021/05/12	2	22.03	0	0.00	21.55	2	662	0.30%
2021/05/06	0	0.00	0	24.25	24.00	0	622	0.00%
2021/05/05	0	0.00	0	24.60	24.60	0	615	0.00%
2021/05/03	0	0.00	1	24.90	24.90	-1	584	-0.17%
2021/04/27	1	26.41	0	0.00	26.50	1	547	0.18%
2021/04/26	1	26.51	0	0.00	26.55	1	538	0.19%
2021/04/23	1	26.50	1	26.35	26.45	0	520	0.00%
2021/04/22	3	27.85	1	28.30	27.25	2	495	0.40%
2021/04/21	2	28.58	1	28.45	28.30	1	479	0.21%
2021/04/20	7	28.88	1	29.35	28.95	6	467	1.28%
2021/04/19	0	29.30	0	0.00	28.85	0	442	0.00%
2021/04/14	2	27.85	0	0.00	27.60	2	435	0.46%
2021/04/13	0	28.35	0	0.00	28.35	0	439	0.00%
2021/04/12	0	29.41	0	0.00	28.25	0	424	0.01%
2021/04/07	1	29.00	0	0.00	28.85	1	422	0.24%
2021/04/06	1	28.95	0	0.00	28.95	1	420	0.24%
2021/04/01	0	28.15	0	0.00	28.25	0	413	0.00%
2021/03/31	0	28.70	0	0.00	28.10	0	409	0.00%
2021/03/30	0	30.60	0	0.00	27.85	0	410	0.00%
2021/03/23	0	28.80	0	0.00	28.15	0	417	0.00%
2021/03/17	0	29.90	0	0.00	28.60	0	448	0.00%
2021/03/08	0	27.95	0	0.00	27.90	0	492	0.00%
2021/03/03	0	27.55	0	0.00	28.10	0	514	0.00%
2021/03/02	0	28.30	0	0.00	27.85	0	519	0.00%
2021/02/23	0	0.00	1	28.35	28.40	-1	538	-0.19%
2021/02/22	0	28.75	0	0.00	28.80	0	537	0.00%
2021/02/19	0	0.00	1	29.50	28.90	-1	534	-0.19%
2021/02/18	1	27.65	0	0.00	27.75	1	508	0.20%
2021/02/17	0	0.00	1	26.00	26.05	-1	501	-0.20%
2021/01/27	0	0.00	0	26.20	26.40	0	535	0.00%
2021/01/25	0	26.65	0	0.00	26.75	0	540	0.00%
2020/12/29	1	28.25	0	0.00	28.00	1	634	0.16%
2020/12/04	1	31.50	0	0.00	31.15	1	683	0.15%
2020/11/30	0	35.95	0	0.00	32.80	0	706	0.00%
2020/11/16	0	0.00	2	32.90	32.90	-2	972	-0.21%
2020/11/12	2	34.20	2	33.95	33.10	0	1,082	0.00%
2020/11/09	0	0.00	5	33.75	33.90	-5	1,112	-0.45%
2020/11/05	5	33.10	0	0.00	32.60	5	1,116	0.45%
2020/11/02	1	32.85	0	0.00	33.20	1	1,245	0.08%
2020/10/12	1	35.10	1	34.40	32.90	0	1,316	0.00%
2020/10/08	3	35.02	1	34.35	35.10	2	1,291	0.15%
2020/09/24	0	0.00	1	32.90	33.10	-1	1,292	-0.08%
2020/09/23	0	0.00	21	33.19	33.10	-21	1,292	-1.63%
2020/09/22	16	34.34	2	34.15	33.95	14	1,287	1.09%
2020/09/21	7	35.37	1	35.20	35.20	6	1,283	0.47%
2020/09/18	1	34.25	0	0.00	34.25	1	1,280	0.08%
2020/09/17	1	33.85	0	0.00	33.90	1	1,388	0.07%
2020/08/27	0	35.45	3	36.20	35.65	-3	1,675	-0.18%
2020/08/26	3	35.95	0	0.00	35.95	3	1,728	0.17%
2020/08/25	6	36.00	11	35.96	35.90	-5	1,773	-0.28%
2020/08/24	5	35.29	0	0.00	35.15	5	1,834	0.27%
2020/08/21	11	36.08	21	35.82	36.50	-10	1,833	-0.55%
2020/08/20	2	36.00	3	34.23	33.65	-1	1,780	-0.06%
2020/08/19	8	35.35	12	35.38	35.50	-4	1,736	-0.23%
2020/08/18	24	34.96	4	35.29	34.60	20	1,686	1.19%
2020/08/13	1	32.80	0	0.00	32.55	1	1,605	0.06%
2020/08/07	0	0.00	1	32.70	32.70	-1	1,621	-0.06%
2020/08/06	1	33.65	3	33.73	33.90	-2	1,568	-0.13%
2020/08/04	0	0.00	7	31.39	31.70	-7	1,534	-0.46%
2020/07/31	8	31.11	1	31.40	30.50	7	1,576	0.44%
2020/07/30	1	30.45	0	0.00	30.45	1	1,613	0.06%
2020/07/28	1	29.30	0	0.00	29.15	1	1,788	0.06%
2020/07/21	1	31.00	1	31.35	30.85	0	1,909	0.00%
2020/07/20	1	30.70	1	30.15	30.70	0	1,909	0.00%
2020/07/16	1	29.80	0	0.00	29.90	1	1,930	0.05%
2020/07/10	0	0.00	1	30.20	30.05	-1	2,037	-0.05%
2020/07/08	1	31.95	1	32.10	31.85	0	2,041	0.00%
2020/07/06	1	31.90	2	31.60	31.90	-1	2,015	-0.05%
2020/07/02	0	0.00	13	30.90	30.65	-13	2,026	-0.64%
2020/06/24	1	31.35	1	31.50	31.45	0	1,995	0.00%
2020/06/22	0	0.00	3	33.60	33.70	-3	1,889	-0.16%
2020/06/15	11	33.56	13	32.65	32.00	-2	1,888	-0.11%
2020/06/12	0	0.00	3	32.00	32.35	-3	1,883	-0.16%
2020/06/11	3	32.52	3	33.17	33.30	0	1,877	0.00%
2020/06/10	3	33.75	2	33.35	33.75	1	1,849	0.05%
2020/06/09	0	0.00	3	32.63	33.55	-3	1,835	-0.16%
2020/06/08	2	33.00	0	0.00	32.90	2	1,837	0.11%
2020/06/04	5	32.13	4	32.25	32.00	1	1,815	0.06%
2020/06/02	3	32.65	0	0.00	31.95	3	1,816	0.17%
2020/06/01	6	31.80	5	32.36	32.40	1	1,761	0.06%
2020/05/29	0	0.00	6	31.41	32.30	-6	1,725	-0.35%
2020/05/28	1	29.55	0	0.00	29.45	1	1,631	0.06%
2020/05/26	0	0.00	4	28.90	28.60	-4	1,587	-0.25%
2020/05/25	1	28.40	1	27.10	28.40	0	1,574	0.00%
2020/05/14	5	27.49	13	27.31	27.05	-8	1,609	-0.50%
2020/05/13	1	28.65	1	28.75	28.35	0	1,600	0.00%
2020/05/12	1	28.80	0	0.00	28.50	1	1,624	0.06%
2020/05/11	2	28.70	2	29.50	28.80	0	1,653	0.00%
2020/05/08	5	29.39	5	29.11	28.60	0	1,647	0.00%
2020/05/07	12	29.60	3	29.60	29.30	9	1,642	0.55%
2020/05/06	3	28.55	2	28.70	28.60	1	1,611	0.06%
2020/05/05	16	30.43	0	0.00	29.30	16	1,570	1.02%
2020/05/04	2	27.40	3	27.53	28.95	-1	1,465	-0.07%
2020/04/30	9	25.38	7	25.02	26.35	2	1,392	0.14%
2020/04/29	1	24.60	0	0.00	24.70	1	1,343	0.07%
2020/04/28	0	0.00	1	23.80	23.70	-1	1,336	-0.07%
2020/04/27	1	23.60	3	24.13	24.05	-2	1,344	-0.15%
2020/04/24	0	0.00	1	22.80	22.70	-1	1,313	-0.08%
2020/04/23	0	0.00	6	23.43	22.90	-6	1,315	-0.46%
2020/04/21	7	23.27	1	24.05	22.65	6	1,323	0.45%
2020/04/20	3	22.30	4	22.79	23.65	-1	1,305	-0.08%
2020/04/17	0	0.00	1	23.20	22.30	-1	1,284	-0.08%
2020/04/16	5	22.83	2	22.85	22.85	3	1,276	0.24%
2020/04/15	4	24.44	2	24.85	23.85	2	1,263	0.16%
2020/04/14	0	23.75	0	0.00	23.60	0	1,225	0.00%
2020/04/13	0	0.00	1	22.00	21.85	-1	1,215	-0.08%
2020/04/09	2	23.40	0	0.00	23.10	2	1,246	0.16%
2020/04/08	3	23.73	0	0.00	23.80	3	1,253	0.24%
2020/04/07	11	24.06	10	23.88	24.45	1	1,251	0.08%
2020/04/01	0	21.60	0	0.00	21.70	0	1,233	0.00%
2020/03/24	0	0.00	4	18.80	18.60	-4	1,263	-0.32%
2020/03/12	2	29.40	2	29.95	29.35	0	1,282	0.00%
2020/03/05	1	38.40	2	38.13	38.40	-1	1,278	-0.08%
2020/03/04	1	37.50	0	0.00	37.60	1	1,311	0.08%
2020/02/25	0	36.30	0	0.00	36.30	0	1,412	0.00%
2020/02/24	8	37.09	0	0.00	36.70	8	1,426	0.56%
2020/02/21	2	38.40	0	0.00	38.40	2	1,430	0.14%
2020/02/20	0	37.50	0	0.00	37.70	0	1,429	0.00%
2020/02/18	2	37.60	2	37.83	37.60	0	1,533	0.00%
2020/02/17	0	0.00	2	37.90	37.55	-2	1,582	-0.13%
2020/02/14	4	37.33	16	37.10	37.50	-12	1,599	-0.75%
2020/02/13	8	37.08	2	37.55	37.35	6	1,620	0.37%
2020/02/12	0	0.00	1	36.75	36.40	-1	1,622	-0.06%
2020/02/11	0	37.60	0	0.00	35.20	0	1,615	0.00%
2020/01/30	0	0.00	1	34.35	32.85	-1	2,011	-0.05%
2020/01/15	1	37.00	0	0.00	36.95	1	2,148	0.05%
2020/01/13	5	37.45	5	37.65	37.50	0	2,326	0.00%
2020/01/08	4	38.05	4	38.00	37.30	0	2,453	0.00%
2020/01/07	1	38.80	1	38.80	38.80	0	2,637	0.00%
2020/01/03	7	41.64	3	42.02	40.85	4	2,928	0.14%
2020/01/02	4	41.45	4	41.40	41.45	0	2,918	0.00%
2019/12/30	0	0.00	1	40.70	40.70	-1	2,936	-0.03%
2019/12/26	4	40.20	3	41.33	39.85	1	2,965	0.03%
2019/12/19	1	40.95	0	0.00	40.90	1	2,961	0.03%
2019/12/18	0	41.50	1	41.80	41.80	-1	2,976	-0.03%
2019/12/17	5	42.44	5	42.18	41.60	0	2,998	0.00%
2019/12/16	0	42.30	0	0.00	42.50	0	2,998	0.00%
2019/12/12	1	42.45	0	0.00	41.80	1	2,973	0.03%
2019/12/10	1	43.70	1	43.20	43.30	0	2,996	0.00%
2019/12/09	0	0.00	1.1	43.08	42.90	-1.1	3,012	-0.04%
2019/12/05	2	44.50	2	45.00	43.50	0	2,996	0.00%
2019/12/02	0	0.00	3	44.75	45.00	-3	3,015	-0.10%
2019/11/27	1	47.75	0	0.00	47.30	1	3,059	0.03%
2019/11/20	0	0.00	2	48.88	48.30	-2	3,360	-0.06%
2019/11/19	2	48.48	1	48.30	48.85	1	3,414	0.03%
2019/11/18	1	50.50	0	0.00	48.30	1	3,451	0.03%
2019/11/15	3	49.80	0	0.00	49.60	3	3,508	0.09%
2019/11/13	3	49.12	3	48.83	47.75	0	3,483	0.00%
2019/11/12	0	0.00	2	47.58	48.05	-2	3,489	-0.06%
2019/11/11	0	0.00	1	47.70	46.75	-1	3,495	-0.03%
2019/11/08	2	47.63	1	47.00	47.80	1	3,518	0.03%
2019/11/07	2	47.48	5	47.61	47.20	-3	3,577	-0.08%
2019/11/06	5	48.55	8	48.08	46.35	-3	3,585	-0.08%
2019/11/05	1	45.95	1	46.35	47.15	0	3,437	0.00%
2019/11/04	1	45.00	10	45.60	45.55	-9	3,413	-0.26%
2019/11/01	15	45.22	5	44.71	44.50	10	3,419	0.29%
2019/10/31	0	0.00	5	44.16	45.10	-5	3,420	-0.15%
2019/10/30	2	45.30	0	0.00	44.25	2	3,581	0.06%
2019/10/29	0	0.00	27	44.90	45.05	-27	3,634	-0.74%
2019/10/28	0	0.00	10	45.80	45.85	-10	3,641	-0.27%
2019/10/25	3	45.82	0	0.00	45.30	3	3,658	0.08%
2019/10/24	1	45.70	0	0.00	46.00	1	3,670	0.03%
2019/10/23	4	45.75	4	45.35	44.75	0	3,631	0.00%
2019/10/22	1	43.50	0	0.00	45.50	1	3,601	0.03%
2019/10/21	10	45.26	10	45.44	44.30	0	3,579	0.00%
2019/10/18	0	0.00	3	43.67	43.80	-3	3,440	-0.09%
2019/10/17	0	43.00	0	0.00	43.15	0	3,456	0.00%
2019/10/16	4	42.15	6	41.73	42.50	-2	3,388	-0.06%
2019/10/15	88	42.05	93	41.88	41.50	-5	3,341	-0.15%
2019/10/14	43	38.90	13	38.64	40.95	30	3,136	0.96%
2019/10/09	7.1	36.40	4	35.23	37.25	3.1	2,963	0.10%
2019/10/08	1	34.95	0	0.00	34.95	1	2,836	0.04%
2019/10/07	1	35.00	2	34.78	33.85	-1	2,802	-0.04%
2019/10/04	0	0.00	1	34.75	34.65	-1	2,779	-0.04%
2019/10/03	0	0.00	5	33.45	34.00	-5	2,772	-0.18%
2019/10/02	1	33.05	7	32.96	32.90	-6	2,752	-0.22%
2019/10/01	0	0.00	2	33.05	33.10	-2	2,742	-0.07%
2019/09/23	8	33.31	0	0.00	33.60	8	2,722	0.29%
2019/09/19	2	35.05	2	34.95	34.95	0	2,763	0.00%
2019/09/17	6	34.39	1	33.80	34.50	5	2,711	0.18%
2019/09/16	1	34.40	1	33.90	33.75	0	2,686	0.00%
2019/09/12	1	33.25	2	33.20	33.10	-1	2,645	-0.04%
2019/09/10	0	0.00	2	32.40	32.30	-2	2,591	-0.08%
2019/09/09	0	0.00	10	32.47	32.35	-10	2,582	-0.39%
2019/09/06	0	0.00	5	32.08	31.90	-5	2,567	-0.19%
2019/09/05	3	32.97	2	33.45	32.60	1	2,546	0.04%
2019/09/04	1	33.60	1	33.25	33.35	0	2,511	0.00%
2019/09/03	2.2	33.12	5	33.01	33.15	-2.8	2,508	-0.11%
2019/09/02	7.8	32.56	5	33.88	32.45	2.8	2,474	0.11%
2019/08/30	6	34.13	2	35.10	33.85	4	2,399	0.17%
2019/08/29	6	34.73	3	34.78	34.35	3	2,353	0.13%
2019/08/28	52	34.92	55	34.39	34.15	-3	2,313	-0.13%
2019/08/27	6	32.33	12	32.75	33.30	-6	2,180	-0.28%
2019/08/26	3	30.85	3	31.57	31.25	0	2,058	0.00%
2019/08/23	2	31.05	5	30.90	30.55	-3	1,997	-0.15%
2019/08/22	13	30.96	1	30.80	30.60	12	1,954	0.61%
2019/08/21	1	30.35	1	30.25	30.45	0	1,903	0.00%
2019/08/20	1	30.10	11	29.72	30.25	-10	1,861	-0.54%
2019/08/15	2	27.93	0	0.00	27.90	2	1,669	0.12%
2019/08/13	2	28.55	1	28.05	27.80	1	1,601	0.06%
2019/08/12	0	0.00	1	29.40	28.95	-1	1,559	-0.06%
2019/08/08	2	27.75	15	27.93	28.35	-13	1,471	-0.88%
2019/08/07	23	27.12	28	26.99	26.85	-5	1,407	-0.36%
2019/08/06	2	26.30	0	0.00	26.10	2	1,390	0.14%
2019/08/05	6	27.06	4	27.09	26.75	2	1,375	0.15%
2019/08/02	3	27.25	0	0.00	27.25	3	1,369	0.22%
2019/08/01	41	27.38	33	27.38	27.00	8	1,396	0.57%
2019/07/31	2	25.65	0	0.00	26.80	2	1,204	0.17%
2019/07/30	5	25.16	7	25.83	25.20	-2	1,141	-0.18%
2019/07/29	6	26.34	8	26.10	26.25	-2	1,103	-0.18%
2019/07/26	18	25.96	0	0.00	26.00	18	1,053	1.71%
2019/07/25	0	0.00	1	25.50	25.30	-1	1,005	-0.10%
2019/07/19	1	25.05	1	24.95	24.80	0	930	0.00%
2019/07/03	0	0.00	7	24.90	24.95	-7	876	-0.80%
2019/07/01	1	25.85	0	0.00	25.15	1	874	0.11%
2019/06/28	1	26.25	1	25.85	25.85	0	857	0.00%
2019/06/27	1	26.15	17	25.97	26.00	-16	869	-1.84%
2019/06/24	1	24.80	4	24.78	24.80	-3	787	-0.38%
2019/06/21	0	0.00	6	24.00	23.75	-6	771	-0.78%
2019/06/20	0	0.00	4	24.05	24.00	-4	771	-0.52%
2019/06/18	0	0.00	6	24.20	24.40	-6	793	-0.76%
2019/06/11	0	0.00	6	24.80	24.70	-6	872	-0.69%
2019/06/10	0	0.00	1	24.35	24.25	-1	925	-0.11%
2019/06/06	3	24.40	3	24.10	24.10	0	929	0.00%
2019/06/05	7	23.61	7	23.60	23.25	0	930	0.00%
2019/06/04	15	23.87	1	23.75	23.50	14	930	1.50%
2019/06/03	2	25.08	1	25.05	25.00	1	915	0.11%
2019/05/31	1	25.75	0	0.00	25.60	1	918	0.11%
2019/05/29	1	25.35	0	0.00	25.55	1	952	0.10%
2019/05/27	1	25.10	0	0.00	26.40	1	965	0.10%
2019/05/22	1	25.45	1	25.20	24.95	0	986	0.00%
2019/05/17	0	0.00	6	24.60	24.30	-6	1,000	-0.60%
2019/05/16	0	0.00	1	25.20	25.00	-1	989	-0.10%
2019/05/15	9	25.84	1	25.00	25.10	8	985	0.81%
2019/05/14	3	24.90	2	24.75	25.20	1	986	0.10%
2019/05/10	12	25.13	17	24.54	24.20	-5	983	-0.51%
2019/05/09	2	25.58	0	0.00	25.30	2	963	0.21%
2019/04/26	0	0.00	1	23.10	22.90	-1	908	-0.11%
2019/04/22	0	23.25	0	0.00	23.25	0	936	0.00%
2019/04/12	4	23.61	0	0.00	23.45	4	954	0.42%
2019/04/01	12	24.01	0	0.00	24.45	12	921	1.30%
2019/03/29	0	0.00	6	25.27	25.20	-6	891	-0.67%
2019/03/20	0	0.00	5	27.20	26.95	-5	986	-0.51%
2019/03/19	2	25.50	0	0.00	25.50	2	950	0.21%
2019/03/18	1	25.25	2	25.40	25.15	-1	944	-0.11%
2019/03/15	10	25.38	3	25.10	25.40	7	933	0.75%
2019/03/14	4	25.13	0	0.00	24.30	4	910	0.44%
2019/03/13	17	25.71	0	0.00	24.35	17	892	1.91%
2019/03/11	2	27.40	0	0.00	27.35	2	813	0.25%
2019/03/08	6	27.22	0	0.00	27.10	6	805	0.74%
2019/03/07	8	27.26	2	27.70	27.10	6	791	0.76%
2019/03/06	0	0.00	2	26.90	27.20	-2	774	-0.26%
2019/03/05	2	26.75	0	0.00	26.75	2	758	0.26%
2019/02/26	5	25.70	0	0.00	25.60	5	683	0.73%
2019/02/14	0	0.00	8	22.80	22.80	-8	565	-1.42%
2019/02/13	8	23.05	11	23.54	23.00	-3	562	-0.53%
2019/02/12	11	22.53	0	0.00	22.60	11	549	2.00%
2019/02/11	0	0.00	2	22.00	22.45	-2	545	-0.37%
2019/01/30	10	21.65	8	21.50	21.50	2	522	0.38%
2019/01/29	1	21.85	5	21.60	21.60	-4	503	-0.79%
2019/01/23	0	0.00	9	20.35	20.30	-9	436	-2.06%
2019/01/22	5	20.25	4	20.55	20.20	1	432	0.23%
2019/01/21	8	20.00	0	0.00	20.10	8	422	1.90%
2019/01/18	0	0.00	10	20.08	19.95	-10	420	-2.38%
2019/01/17	5	20.40	5	20.50	20.30	0	412	0.00%
2019/01/16	10	20.08	6	20.05	19.95	4	396	1.01%
2019/01/14	0	19.10	0	0.00	19.20	0	374	0.00%
2019/01/10	0	0.00	4	19.15	19.20	-4	358	-1.11%
2019/01/03	0	17.50	0	0.00	17.60	0	334	0.00%
2018/12/25	4	17.80	0	0.00	17.55	4	351	1.14%
2018/12/21	0	0.00	1	18.00	17.95	-1	345	-0.29%
2018/12/20	0	0.00	1	17.40	17.15	-1	338	-0.30%
2018/12/19	11	19.04	9	18.72	18.05	2	325	0.61%
2018/12/18	9	18.36	0	0.00	18.60	9	290	3.10%
2018/12/17	3	17.60	4	17.76	17.60	-1	250	-0.40%
2018/12/13	0	0.00	3	16.45	16.40	-3	205	-1.46%
2018/12/06	0	0.00	2	16.40	16.20	-2	213	-0.94%
2018/12/05	0	0.00	3	16.55	16.55	-3	210	-1.43%
2018/12/04	0	0.00	1	16.80	16.70	-1	219	-0.46%
2018/12/03	1	16.90	0	0.00	16.90	1	220	0.45%
2018/11/08	4	15.85	0	0.00	15.75	4	233	1.72%
2018/11/05	0	14.60	0	0.00	14.50	0	248	0.00%
2018/10/09	0	0.00	4	16.40	16.25	-4	262	-1.52%
2018/10/08	0	16.80	0	0.00	16.60	0	264	0.00%
2018/10/05	3	16.90	0	0.00	16.85	3	270	1.11%
2018/10/03	5	17.12	1	17.00	17.05	4	301	1.33%
2018/10/02	0	0.00	1	16.95	16.85	-1	296	-0.34%
2018/10/01	0	0.00	1	16.80	16.85	-1	294	-0.34%
2018/09/28	0	0.00	1	16.80	16.75	-1	294	-0.34%
2018/09/12	0	16.95	0	0.00	16.95	0	271	0.00%
2018/09/06	0	16.95	0	0.00	17.40	0	254	0.00%
2018/07/27	0	0.00	2	19.25	19.65	-2	287	-0.70%
2018/07/26	0	0.00	4	19.00	19.05	-4	286	-1.40%
2018/07/18	1	18.90	0	0.00	18.80	1	369	0.27%
2018/07/11	1	19.50	0	0.00	20.20	1	353	0.28%
2018/06/14	0	18.95	0	0.00	18.95	0	514	0.00%
2018/06/05	0	19.35	0	0.00	19.20	0	696	0.00%
2018/06/01	1	18.10	0	0.00	17.85	1	694	0.14%
2018/05/31	3	18.10	0	0.00	18.10	3	711	0.42%
2018/04/27	0	17.00	0	0.00	16.85	0	847	0.00%
2018/04/17	0	20.80	0	0.00	20.85	0	800	0.00%
2018/04/03	0	0.00	1	22.65	22.65	-1	849	-0.12%
2018/03/28	0	0.00	1	23.20	23.35	-1	837	-0.12%
2018/03/27	0	0.00	1	24.00	24.00	-1	832	-0.12%
2018/03/23	1	20.15	0	0.00	20.60	1	786	0.13%
2018/03/22	1	22.10	0	0.00	22.10	1	762	0.13%
2018/03/21	1	23.30	1	23.45	23.45	0	748	0.00%
2018/03/19	1	25.10	0	0.00	25.35	1	701	0.14%
2018/03/13	0	0.00	1	30.50	30.40	-1	540	-0.19%
2018/03/08	0	31.60	0	0.00	31.85	0	516	0.00%
2018/03/07	1	31.75	0	0.00	31.65	1	511	0.20%
2018/03/05	0	0.00	2	32.85	32.00	-2	488	-0.41%
2018/03/02	1	33.30	3	33.10	33.40	-2	474	-0.42%
2018/02/27	1	32.90	0	0.00	32.80	1	461	0.22%
2018/02/23	2	31.13	0	0.00	31.20	2	433	0.46%
2018/02/22	0	0.00	8	30.81	30.85	-8	429	-1.86%
2018/02/21	9	31.98	0	0.00	31.85	9	421	2.13%
2018/02/05	0	28.60	0	0.00	28.80	0	377	0.00%
2018/01/25	0	0.00	2	29.35	29.50	-2	413	-0.48%
2018/01/22	1	27.70	0	0.00	27.15	1	430	0.23%
2018/01/15	0	26.20	0	0.00	26.30	0	450	0.00%
2018/01/09	1	27.80	6	26.67	28.00	-5	458	-1.09%
2018/01/08	7	29.74	0	0.00	29.00	7	454	1.54%