復華香港正2 (00650L)-聯邦商銀券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	56	12.18	12.20	-56	32,426	-0.17%
2024/05/17	0	0.00	5	12.03	11.88	-5	32,389	-0.02%
2024/05/14	0	0.00	5	11.74	11.58	-5	32,191	-0.02%
2024/05/13	0	0.00	7	11.49	11.58	-7	32,125	-0.02%
2024/05/10	1	11.18	56	11.33	11.44	-55	32,142	-0.17%
2024/05/03	0	0.00	60	10.84	10.67	-60	30,444	-0.20%
2024/05/02	0	0.00	5	10.40	10.45	-5	30,623	-0.02%
2024/04/29	0	0.00	10	10.16	10.05	-10	30,596	-0.03%
2024/04/26	0	0.00	110	9.84	9.89	-110	30,110	-0.37%	大賣/鉅額交易
2024/04/25	1.2	9.55	105	9.50	9.40	-103.9	29,901	-0.35%	大賣/鉅額交易
2024/04/24	0	0.00	110	9.01	9.26	-110	29,582	-0.37%	大賣/鉅額交易
2024/04/23	0	0.00	5	8.86	8.91	-5	29,703	-0.02%
2024/04/22	0	0.00	10	8.63	8.62	-10	29,870	-0.03%
2024/04/19	5	8.21	0	0.00	8.26	5	29,611	0.02%
2024/04/16	5	8.37	0	0.00	8.43	5	29,005	0.02%
2024/04/15	10	8.58	0	0.00	8.70	10	28,468	0.04%
2024/04/12	5	8.88	0	0.00	8.93	5	28,224	0.02%
2024/04/10	5	9.17	15	9.20	9.26	-10	27,597	-0.04%
2024/04/08	5	8.71	100	9.00	8.85	-95	26,838	-0.35%
2024/04/02	2	9.08	105	8.93	9.02	-103	27,035	-0.38%	大賣/鉅額交易
2024/04/01	0	0.00	5	8.89	8.90	-5	26,623	-0.02%
2024/03/22	108	8.50	0	0.00	8.53	108	26,421	0.41%	大買/鉅額交易
2024/03/21	1	9.00	55	9.00	8.97	-54	25,777	-0.21%
2024/03/20	5	8.54	0	0.00	8.66	5	25,593	0.02%
2024/03/15	12	8.78	0	0.00	8.68	12	24,745	0.05%
2024/03/14	0	0.00	50	9.21	9.03	-50	24,387	-0.21%
2024/03/13	20	9.22	110	9.20	9.25	-90	24,065	-0.37%	大賣/
2024/03/12	0	0.00	10	8.81	9.02	-10	23,824	-0.04%
2024/03/11	0	0.00	5	8.59	8.63	-5	23,691	-0.02%
2024/03/06	5	8.20	0	0.00	8.49	5	23,601	0.02%
2024/03/05	4	8.26	0	0.00	8.22	4	23,163	0.02%
2024/03/01	5	8.37	0	0.00	8.59	5	22,700	0.02%
2024/02/29	50	8.50	0	0.00	8.60	50	22,340	0.22%
2024/02/27	5	8.54	0	0.00	8.72	5	22,077	0.02%
2024/02/23	0	0.00	5	8.96	8.80	-5	21,534	-0.02%
2024/02/22	5	8.54	0	0.00	8.74	5	21,229	0.02%
2024/02/21	0	0.00	65	8.74	8.77	-65	20,945	-0.31%
2024/02/16	0	0.00	10	8.31	8.45	-10	20,090	-0.05%
2024/02/15	146	7.94	10	8.02	8.01	136	19,793	0.69%	大買/鉅額交易
2024/02/05	145	7.75	0	0.00	7.76	145	19,583	0.74%	大買/鉅額交易
2024/02/02	0	0.00	5	7.97	7.73	-5	19,312	-0.03%
2024/02/01	5	7.59	0	0.00	7.80	5	18,833	0.03%
2024/01/31	5	7.74	0	0.00	7.62	5	18,476	0.03%
2024/01/30	11	7.96	0	0.00	7.86	11	18,216	0.06%
2024/01/25	0	0.00	25	8.21	8.37	-25	17,973	-0.14%
2024/01/24	5	7.59	155	7.86	7.65	-150	17,399	-0.86%	大賣/鉅額交易
2024/01/23	0	0.00	145	7.39	7.58	-145	17,229	-0.84%	大賣/鉅額交易
2024/01/22	289	7.40	0	0.00	7.16	289	16,689	1.73%	大買/鉅額交易
2024/01/19	146	7.59	0	0.00	7.55	146	16,243	0.90%	大買/鉅額交易
2024/01/18	5	7.42	410	7.50	7.53	-405	16,073	-2.52%	大賣/鉅額交易
2024/01/17	71	7.85	0	0.00	7.57	71	15,917	0.45%
2024/01/16	25	8.24	0	0.00	8.12	25	15,332	0.16%
2024/01/10	5	8.37	0	0.00	8.35	5	14,130	0.04%
2024/01/08	50	8.62	0	0.00	8.41	50	13,941	0.36%
2024/01/05	20	8.75	20	9.00	8.85	0	13,736	0.00%
2024/01/04	1	8.85	0	0.00	8.79	1	13,710	0.01%
2024/01/03	35	8.91	0	0.00	8.90	35	13,650	0.26%
2023/12/28	0	0.00	35	9.19	9.41	-35	13,177	-0.27%
2023/12/27	0	0.00	10	9.00	8.98	-10	12,894	-0.08%
2023/12/22	45.3	8.87	25	9.25	8.81	20.3	12,954	0.16%
2023/12/19	25.3	8.94	0	0.00	8.98	25.3	12,047	0.21%
2023/12/15	20	9.00	55	9.17	9.19	-35	11,653	-0.30%
2023/12/14	0	0.00	5	8.90	8.83	-5	11,434	-0.04%
2023/12/12	10	8.71	10	8.63	8.74	0	11,463	0.00%
2023/12/11	20	8.47	5	8.46	8.46	15	11,359	0.13%
2023/12/08	5	8.84	0	0.00	8.82	5	11,142	0.04%
2023/12/07	5	8.65	0	0.00	8.69	5	11,061	0.05%
2023/12/05	20	8.97	0	0.00	8.82	20	10,643	0.19%
2023/12/04	15	9.25	0	0.00	9.25	15	10,268	0.15%
2023/12/01	10	9.50	0	0.00	9.45	10	10,125	0.10%
2023/11/30	149	9.59	0	0.00	9.53	149	10,094	1.48%	大買/鉅額交易
2023/11/29	10	9.71	0	0.00	9.57	10	10,081	0.10%
2023/11/27	60	10.08	0	0.00	10.08	60	9,760	0.61%
2023/11/22	5	10.40	0	0.00	10.42	5	9,863	0.05%
2023/11/21	0	0.00	10	10.73	10.69	-10	9,843	-0.10%
2023/11/17	120	10.24	0	0.00	10.14	120	9,752	1.23%	大買/鉅額交易
2023/11/16	5	11.00	60	11.01	10.60	-55	9,714	-0.57%
2023/11/15	10	10.48	20	10.59	10.70	-10	9,689	-0.10%
2023/11/14	10	10.20	65	10.23	10.12	-55	9,585	-0.57%
2023/11/13	5	9.81	15	9.95	9.90	-10	9,777	-0.10%
2023/11/10	66	10.00	0	0.00	9.91	66	9,860	0.67%
2023/11/09	5	10.21	0	0.00	10.27	5	9,839	0.05%
2023/11/08	5	10.41	0	0.00	10.38	5	9,975	0.05%
2023/11/06	0	0.00	4	10.76	10.68	-4	9,991	-0.04%
2023/11/03	0	0.00	10	10.28	10.36	-10	9,873	-0.10%
2023/11/01	10	9.86	10	9.89	9.78	0	9,820	0.00%
2023/10/26	5	9.75	0	0.00	9.61	5	10,146	0.05%
2023/10/25	0	0.00	5	10.24	9.91	-5	10,199	-0.05%
2023/10/24	10	9.73	10	9.82	9.73	0	10,136	0.00%
2023/10/23	5	9.75	0	0.00	9.75	5	10,064	0.05%
2023/10/20	3	9.95	15	10.04	9.96	-12	10,206	-0.12%
2023/10/19	51	10.25	15	10.39	10.12	36	10,128	0.36%
2023/10/16	33	10.60	0	0.00	10.53	33	10,158	0.32%
2023/10/13	10	10.81	10	10.84	10.70	0	10,213	0.00%
2023/10/12	0	0.00	65	11.21	11.21	-65	10,183	-0.64%
2023/10/11	10	10.81	20	10.84	10.86	-10	10,080	-0.10%
2023/10/06	0	0.00	5	10.34	10.33	-5	9,961	-0.05%
2023/10/04	19	10.00	5	10.05	9.93	14	9,894	0.14%
2023/10/03	36	10.13	0	0.00	10.05	36	9,856	0.37%
2023/09/28	30	10.30	0	0.00	10.29	30	9,907	0.30%
2023/09/26	15	10.47	0	0.00	10.43	15	9,818	0.15%
2023/09/25	0	0.00	5	10.96	10.75	-5	9,726	-0.05%
2023/09/22	5	10.41	0	0.00	10.75	5	9,728	0.05%
2023/09/21	5	10.62	0	0.00	10.52	5	9,722	0.05%
2023/09/18	5	10.83	0	0.00	10.94	5	9,670	0.05%
2023/09/15	0	0.00	35	11.40	11.31	-35	9,646	-0.36%
2023/09/14	10	10.90	0	0.00	11.05	10	9,581	0.10%
2023/09/13	7	10.95	0	0.00	10.98	7	9,624	0.07%
2023/09/11	65	10.85	0	0.00	11.05	65	9,842	0.66%
2023/09/08	35	11.01	0	0.00	10.94	35	9,779	0.36%
2023/09/06	10	11.37	0	0.00	11.37	10	9,852	0.10%
2023/09/04	0	0.00	95	12.00	11.92	-95	9,801	-0.97%
2023/08/30	0	0.00	5	11.78	11.57	-5	9,907	-0.05%
2023/08/29	0	0.00	35	11.52	11.52	-35	10,007	-0.35%
2023/08/28	0	0.00	5	11.37	11.06	-5	9,985	-0.05%
2023/08/24	0	0.00	5	11.10	11.15	-5	10,112	-0.05%
2023/08/23	10	10.58	0	0.00	10.75	10	10,076	0.10%
2023/08/21	195	10.72	0	0.00	10.52	195	10,330	1.89%	大買/鉅額交易
2023/08/17	70	11.01	20	11.05	11.14	50	10,265	0.49%
2023/08/16	10	11.35	0	0.00	11.31	10	10,016	0.10%
2023/08/14	10	11.85	0	0.00	11.71	10	10,195	0.10%
2023/08/09	4	12.25	0	0.00	12.35	4	10,137	0.04%
2023/08/08	8	12.62	0	0.00	12.49	8	10,139	0.08%
2023/08/02	8	13.14	0	0.00	12.95	8	9,942	0.08%
2023/07/31	0	0.00	36	13.72	13.70	-36	9,824	-0.37%
2023/07/28	0	0.00	4	13.18	13.30	-4	9,704	-0.04%
2023/07/27	0	0.00	38	12.99	13.02	-38	9,690	-0.39%
2023/07/25	1	12.54	4	12.57	12.54	-3	9,705	-0.03%
2023/07/19	14	12.00	0	0.00	11.93	14	9,517	0.15%
2023/07/18	4	12.25	0	0.00	12.20	4	9,472	0.04%
2023/07/14	0	0.00	4	12.85	12.69	-4	9,489	-0.04%
2023/07/13	1	12.45	18	12.45	12.69	-17	9,550	-0.18%
2023/07/12	0	0.00	30	12.10	12.07	-30	9,450	-0.32%
2023/07/11	0	0.00	44	11.98	11.91	-44	9,476	-0.46%
2023/07/07	14	11.49	0	0.00	11.61	14	9,494	0.15%
2023/07/06	54.2	11.73	0	0.00	11.69	54.2	9,524	0.57%
2023/07/05	4	12.25	0	0.00	12.31	4	9,294	0.04%
2023/07/04	0	0.00	38	12.49	12.58	-38	9,291	-0.41%
2023/06/30	0.1	12.24	0	0.00	12.12	0.1	9,474	0.00%
2023/06/29	35	12.13	0	0.00	11.97	35	9,477	0.37%
2023/06/27	0	0.00	30	12.23	12.22	-30	9,663	-0.31%
2023/06/26	50	11.92	12	11.97	11.91	38	9,830	0.39%
2023/06/21	8	12.57	0	0.00	12.37	8	9,870	0.08%
2023/06/16	0	0.00	7	13.27	13.45	-7	9,950	-0.07%
2023/06/15	0.1	12.85	0	0.00	13.01	0.1	9,983	0.00%
2023/06/14	0	0.00	10	12.70	12.62	-10	10,051	-0.10%
2023/06/13	0	0.00	8	12.65	12.66	-8	10,171	-0.08%
2023/06/12	0	0.00	50	12.55	12.57	-50	10,181	-0.49%
2023/06/08	50	12.30	0	0.00	12.35	50	10,435	0.48%
2023/06/07	0	0.00	50	12.47	12.43	-50	10,703	-0.47%
2023/06/06	0	0.00	44	12.15	12.27	-44	10,684	-0.41%
2023/06/05	0	0.00	4	12.12	11.92	-4	10,792	-0.04%
2023/06/02	0	0.00	8	11.71	11.84	-8	10,801	-0.07%
2023/05/31	24	11.22	0	0.00	10.91	24	10,766	0.22%
2023/05/30	94	11.53	0	0.00	11.30	94	10,648	0.88%
2023/05/29	50	11.73	20	11.90	11.60	30	10,673	0.28%
2023/05/26	34	11.64	0	0.00	11.58	34	10,774	0.32%
2023/05/25	62	12.06	20	12.13	11.62	42	10,868	0.39%
2023/05/24	24	12.51	0	0.00	12.36	24	10,524	0.23%
2023/05/22	0	0.00	20	12.95	12.97	-20	10,368	-0.19%
2023/05/19	23	12.58	0	0.00	12.63	23	10,328	0.22%
2023/05/16	10	13.47	33	13.50	13.31	-23	10,048	-0.23%
2023/05/15	23	12.67	0	0.00	13.16	23	10,007	0.23%
2023/05/11	0	0.00	20	12.96	12.89	-20	9,957	-0.20%
2023/05/10	63	13.01	0	0.00	12.98	63	9,963	0.63%
2023/05/09	0	0.00	10	13.54	13.61	-10	9,844	-0.10%
2023/05/08	10	13.50	3	13.60	13.61	7	9,947	0.07%
2023/05/05	0	0.00	13	13.36	13.42	-13	9,947	-0.13%
2023/05/03	16	12.81	0	0.00	12.79	16	9,852	0.16%
2023/05/02	0	0.00	3	13.66	13.35	-3	9,799	-0.03%
2023/04/28	0	0.00	3	13.32	13.30	-3	9,780	-0.03%
2023/04/26	13	12.67	0	0.00	13.11	13	9,867	0.13%
2023/04/25	13	12.84	0	0.00	12.76	13	9,871	0.13%
2023/04/24	13	13.29	0	0.00	13.15	13	9,979	0.13%
2023/04/21	3	13.54	10	13.81	13.55	-7	10,017	-0.07%
2023/04/20	10	13.89	0	0.00	13.81	10	9,942	0.10%
2023/04/17	0	0.00	6	14.05	14.16	-6	10,245	-0.06%
2023/04/14	0	0.00	10	14.00	13.84	-10	10,418	-0.10%
2023/04/13	17	13.40	0	0.00	13.62	17	10,621	0.16%
2023/04/11	0	0.00	3	14.22	13.83	-3	10,536	-0.03%
2023/04/06	3	13.54	0	0.00	13.67	3	10,533	0.03%
2023/03/31	0	0.00	3	14.00	13.97	-3	10,478	-0.03%
2023/03/29	0	0.00	36	13.82	13.63	-36	10,433	-0.35%
2023/03/27	10	12.90	0	0.00	13.11	10	10,346	0.10%
2023/03/24	0	0.00	23	13.37	13.41	-23	10,287	-0.22%
2023/03/22	0	0.00	6	12.98	12.90	-6	10,338	-0.06%
2023/03/20	3	12.25	0	0.00	12.16	3	10,283	0.03%
2023/03/16	13	12.41	0	0.00	12.50	13	10,277	0.13%
2023/03/15	0	0.00	3	13.08	12.79	-3	10,290	-0.03%
2023/03/14	3	12.50	0	0.00	12.63	3	10,359	0.03%
2023/03/13	3	12.75	0	0.00	13.18	3	10,357	0.03%
2023/03/10	69	13.05	10	13.24	12.80	59	10,220	0.58%
2023/03/08	14	14.02	5	14.18	13.62	9	10,235	0.09%
2023/03/07	0	0.00	26	14.90	14.65	-26	10,318	-0.25%
2023/03/03	0	0.00	13	14.54	14.36	-13	10,348	-0.13%
2023/03/02	0	0.00	10	14.22	14.25	-10	10,279	-0.10%
2023/03/01	43	13.39	3	14.03	14.14	40	10,312	0.39%
2023/02/24	3	13.81	0	0.00	13.65	3	10,270	0.03%
2023/02/22	7	14.19	0	0.00	14.26	7	10,297	0.07%
2023/02/21	20	14.65	0	0.00	14.41	20	10,378	0.19%
2023/02/17	3	14.92	3	14.91	14.72	0	10,645	0.00%
2023/02/15	3	14.66	0	0.00	14.69	3	11,063	0.03%
2023/02/14	0	0.00	3	15.39	15.11	-3	11,079	-0.03%
2023/02/13	16	14.74	0	0.00	15.16	16	11,248	0.14%
2023/02/06	6	15.41	0	0.00	15.05	6	12,508	0.05%
2023/02/03	3	15.87	0	0.00	15.72	3	12,579	0.02%
2023/01/31	6	16.44	0	0.00	16.19	6	12,784	0.05%
2023/01/30	3	17.01	12	17.33	16.95	-9	12,856	-0.07%
2023/01/17	10	15.93	0	0.00	15.87	10	13,241	0.08%
2023/01/11	0	0.00	10	16.00	16.23	-10	13,578	-0.07%
2023/01/10	0	0.00	20	15.81	15.79	-20	13,473	-0.15%
2023/01/09	5	15.88	6	15.92	15.78	-1	13,529	-0.01%
2023/01/06	10	15.65	10	15.73	15.33	0	13,431	0.00%
2023/01/05	35	15.52	40	15.73	15.40	-5	13,361	-0.04%
2023/01/04	20	14.24	44	14.50	14.66	-24	13,180	-0.18%
2023/01/03	14	13.43	14	13.98	14.06	0	13,068	0.00%
2022/12/30	0	0.00	10	14.00	13.81	-10	12,801	-0.08%
2022/12/29	10	13.50	0	0.00	13.62	10	12,739	0.08%
2022/12/28	0	0.00	24	14.04	13.99	-24	12,766	-0.19%
2022/12/23	25	13.20	25	13.46	13.49	0	12,676	0.00%
2022/12/22	0	0.00	28	13.55	13.61	-28	12,609	-0.22%
2022/12/21	0	0.00	30	12.87	12.87	-30	12,576	-0.24%
2022/12/20	8	12.81	0	0.00	12.66	8	12,600	0.06%
2022/12/15	4	13.21	0	0.00	13.32	4	12,343	0.03%
2022/12/14	0	0.00	20	14.00	13.88	-20	12,197	-0.16%
2022/12/09	0	0.00	11	13.65	13.80	-11	11,936	-0.09%
2022/12/08	12	12.97	0	0.00	13.18	12	11,768	0.10%
2022/12/07	0	0.00	2	13.67	13.74	-2	11,673	-0.02%
2022/12/06	0	0.00	42	13.52	13.23	-42	11,515	-0.36%
2022/12/05	0	0.00	6	13.04	13.22	-6	11,351	-0.05%
2022/12/02	8	12.39	0	0.00	12.28	8	11,144	0.07%
2022/12/01	0	0.00	28	12.83	12.66	-28	11,124	-0.25%
2022/11/29	0	0.00	40	11.43	11.62	-40	10,746	-0.37%
2022/11/28	12	10.55	0	0.00	10.61	12	10,407	0.12%
2022/11/22	20	11.10	0	0.00	11.09	20	10,212	0.20%
2022/11/21	12	11.17	0	0.00	11.22	12	10,221	0.12%
2022/11/18	10	12.13	13	12.19	11.83	-3	10,053	-0.03%
2022/11/17	4	11.53	0	0.00	11.54	4	9,942	0.04%
2022/11/15	4	11.25	3	11.81	12.07	1	9,687	0.01%
2022/11/14	31	11.04	42	11.25	11.29	-11	9,451	-0.12%
2022/11/11	90	10.23	106	10.42	10.58	-16	9,218	-0.17%	大賣/
2022/11/10	8	9.47	0	0.00	9.41	8	8,905	0.09%
2022/11/09	4	9.80	0	0.00	9.76	4	8,773	0.05%
2022/11/08	8	10.19	8	10.00	10.01	0	8,587	0.00%
2022/11/07	9	9.81	17	10.12	10.24	-8	8,471	-0.09%
2022/11/04	0	0.00	20	9.49	9.81	-20	8,051	-0.25%
2022/11/03	8	8.80	0	0.00	8.81	8	7,538	0.11%
2022/11/02	0	0.00	16	9.03	9.25	-16	7,381	-0.22%
2022/11/01	0	0.00	4	8.59	8.55	-4	7,180	-0.06%
2022/10/31	10	8.19	6	8.37	8.34	4	6,982	0.06%
2022/10/28	42	8.69	0	0.00	8.35	42	6,787	0.62%
2022/10/27	0	0.00	4	9.13	9.02	-4	6,674	-0.06%
2022/10/26	0	0.00	4	8.96	8.85	-4	6,663	-0.06%
2022/10/25	17	8.56	9	8.75	8.68	8	6,493	0.12%
2022/10/24	40	9.18	26	8.95	8.88	14	5,996	0.23%
2022/10/20	19	9.95	7	10.10	10.02	12	5,457	0.22%
2022/10/19	8	10.57	0	0.00	10.44	8	5,251	0.15%
2022/10/14	0	0.00	20	10.78	10.84	-20	5,045	-0.40%
2022/10/12	30	10.28	5	10.22	10.25	25	4,929	0.51%
2022/10/11	25	10.95	5	11.20	10.69	20	4,810	0.42%
2022/10/07	0	0.00	5	12.04	11.90	-5	4,695	-0.11%
2022/09/30	5	11.19	3	11.24	11.18	2	4,580	0.04%
2022/09/28	20	11.85	0	0.00	11.50	20	4,516	0.44%
2022/09/22	43	12.51	0	0.00	12.39	43	4,312	1.00%
2022/09/19	1	13.10	5	13.09	13.06	-4	4,260	-0.09%
2022/09/14	35	13.45	12	13.58	13.41	23	4,243	0.54%
2022/09/13	0	0.00	5	14.27	14.23	-5	4,132	-0.12%
2022/09/12	0	0.00	11	13.95	13.92	-11	4,124	-0.27%
2022/09/08	10	13.67	0	0.00	13.51	10	4,160	0.24%
2022/09/05	15	13.76	2	13.83	13.71	13	4,267	0.30%
2022/09/02	1	14.15	0	0.00	14.04	1	4,253	0.02%
2022/09/01	15	14.38	0	0.00	14.42	15	4,216	0.36%
2022/08/31	8	14.31	7	14.46	14.99	1	4,193	0.02%
2022/08/29	15	14.70	15	14.73	14.90	0	4,102	0.00%
2022/08/26	5	14.92	7	15.03	14.94	-2	4,046	-0.05%
2022/08/25	0	0.00	4	14.02	14.13	-4	3,953	-0.10%
2022/08/24	20	13.94	0	0.00	13.79	20	3,941	0.51%
2022/08/23	5	14.29	4	14.32	14.13	1	3,888	0.03%
2022/08/22	6	14.19	6	14.29	14.52	0	3,869	0.00%
2022/08/19	2	14.37	0	0.00	14.57	2	3,875	0.05%
2022/08/15	0	0.00	5	15.07	15.07	-5	3,868	-0.13%
2022/08/11	5	14.72	0	0.00	14.73	5	3,868	0.13%
2022/08/10	13	14.35	3	14.69	14.15	10	3,849	0.26%
2022/08/04	0	0.00	3	15.06	14.93	-3	3,931	-0.08%
2022/08/03	1	14.58	0	0.00	14.59	1	3,963	0.03%
2022/08/01	14	14.86	0	0.00	15.09	14	3,990	0.35%
2022/07/29	1	15.45	0	0.00	15.09	1	4,106	0.02%
2022/07/27	2	15.89	2	15.98	15.85	0	4,163	0.00%
2022/07/26	2	15.68	2	15.83	16.15	0	4,311	0.00%
2022/07/25	1	15.60	0	0.00	15.51	1	4,439	0.02%
2022/07/21	2	16.02	2	16.10	15.95	0	4,560	0.00%
2022/07/20	0	0.00	2	16.33	16.27	-2	4,574	-0.04%
2022/07/18	1	15.32	1	16.08	16.09	0	4,657	0.00%
2022/07/15	4	15.67	0	0.00	15.51	4	4,687	0.09%
2022/07/13	3	16.31	3	16.37	16.23	0	4,707	0.00%
2022/07/12	3	16.24	0	0.00	16.29	3	4,694	0.06%
2022/07/11	3	16.58	0	0.00	16.49	3	4,678	0.06%
2022/07/08	0	0.00	2	17.79	17.45	-2	4,670	-0.04%
2022/07/07	2	16.87	0	0.00	17.31	2	4,648	0.04%
2022/07/06	5	17.44	3	17.66	17.01	2	4,678	0.04%
2022/07/05	0	0.00	2	18.07	17.75	-2	4,650	-0.04%
2022/07/04	4	17.41	3	17.57	17.64	1	4,638	0.02%
2022/07/01	2	17.38	0	0.00	17.29	2	4,650	0.04%
2022/06/29	9	17.84	9	18.03	17.85	0	4,705	0.00%
2022/06/28	3	17.83	3	17.97	17.84	0	4,658	0.00%
2022/06/27	0	0.00	9	17.72	18.00	-9	4,694	-0.19%
2022/06/24	0	0.00	8	17.02	17.13	-8	4,686	-0.17%
2022/06/23	3	16.45	3	16.49	16.75	0	4,688	0.00%
2022/06/22	3	16.82	3	16.95	16.65	0	4,735	0.00%
2022/06/21	0	0.00	3	16.61	16.94	-3	4,713	-0.06%
2022/06/17	3	15.82	0	0.00	16.36	3	4,832	0.06%
2022/06/16	0	0.00	2	16.90	16.22	-2	4,916	-0.04%
2022/06/15	0	0.00	1	16.59	16.66	-1	4,946	-0.02%
2022/06/14	3	15.92	0	0.00	16.12	3	5,356	0.06%
2022/06/13	4	16.50	0	0.00	16.38	4	5,612	0.07%
2022/06/10	2	16.96	0	0.00	17.41	2	5,917	0.03%
2022/06/09	0	0.00	1	17.75	17.48	-1	6,058	-0.02%
2022/06/08	0	0.00	42	17.55	17.37	-42	6,156	-0.68%
2022/06/07	0	0.00	1	16.95	16.67	-1	6,163	-0.02%
2022/06/06	0	0.00	1	16.56	16.53	-1	6,248	-0.02%
2022/05/30	0	0.00	1	15.80	16.01	-1	6,293	-0.02%
2022/05/27	0	0.00	1	15.55	15.38	-1	6,272	-0.02%
2022/05/26	1	14.58	0	0.00	14.54	1	6,256	0.02%
2022/05/24	8	14.78	0	0.00	14.74	8	6,287	0.13%
2022/05/23	0	0.00	1	15.43	15.01	-1	6,274	-0.02%
2022/05/20	0	0.00	1	15.23	15.28	-1	6,275	-0.02%
2022/05/19	1	14.51	0	0.00	14.68	1	6,256	0.02%
2022/05/17	0	0.00	1	15.08	15.10	-1	6,183	-0.02%
2022/05/16	7	14.36	1	14.67	14.38	6	6,126	0.10%
2022/05/12	26	13.97	0	0.00	13.74	26	6,016	0.43%
2022/05/11	1	13.77	1	14.45	14.59	0	5,946	0.00%
2022/05/09	1	14.11	0	0.00	13.95	1	5,769	0.02%
2022/05/06	2	14.85	0	0.00	14.53	2	5,741	0.03%
2022/05/04	1	16.01	0	0.00	15.81	1	5,540	0.02%
2022/05/03	0	0.00	3	15.92	16.33	-3	5,500	-0.05%
2022/04/29	0	0.00	1	15.46	15.82	-1	5,349	-0.02%
2022/04/28	0	0.00	1	14.76	14.56	-1	5,226	-0.02%
2022/04/27	1	14.00	0	0.00	14.44	1	5,183	0.02%
2022/04/25	1	14.72	0	0.00	14.61	1	5,106	0.02%
2022/04/22	1	14.87	0	0.00	15.36	1	5,047	0.02%
2022/04/21	2	15.59	0	0.00	15.48	2	5,021	0.04%
2022/04/20	0	0.00	3	16.26	16.07	-3	5,010	-0.06%
2022/04/11	1	16.53	0	0.00	16.27	1	5,038	0.02%
2022/04/08	1	16.95	0	0.00	17.11	1	5,018	0.02%
2022/04/07	1	17.12	0	0.00	17.10	1	4,997	0.02%
2022/03/30	0	0.00	1	17.70	17.76	-1	4,835	-0.02%
2022/03/28	1	16.24	1	17.00	16.92	0	4,737	0.00%
2022/03/25	2	17.08	0	0.00	16.57	2	4,700	0.04%
2022/03/23	0	0.00	1	17.62	17.69	-1	4,648	-0.02%
2022/03/21	0	0.00	2	17.17	16.10	-2	4,485	-0.04%
2022/03/17	0	0.00	2	15.87	16.23	-2	4,309	-0.05%
2022/03/15	1	13.76	0	0.00	13.14	1	3,522	0.03%
2022/03/11	1	15.33	0	0.00	15.09	1	3,044	0.03%
2022/03/10	0	0.00	1	16.30	15.89	-1	2,922	-0.03%
2022/03/09	4	15.67	0	0.00	15.19	4	2,881	0.14%
2022/03/07	2	16.70	0	0.00	16.70	2	2,711	0.07%
2022/03/04	5	17.81	0	0.00	17.62	5	2,693	0.19%
2022/03/03	1	18.52	4	18.58	18.56	-3	2,667	-0.11%
2022/03/02	2	18.78	0	0.00	18.73	2	2,675	0.07%
2022/02/25	1	19.09	0	0.00	19.21	1	2,602	0.04%
2022/02/24	5	19.64	0	0.00	19.49	5	2,560	0.20%
2022/02/22	5	20.64	0	0.00	20.26	5	2,537	0.20%
2022/02/21	2	21.40	0	0.00	21.57	2	2,502	0.08%
2022/02/16	0	0.00	1	22.36	22.32	-1	2,487	-0.04%
2022/02/15	3	21.79	0	0.00	21.68	3	2,496	0.12%
2022/02/10	0	0.00	2	23.00	22.51	-2	2,507	-0.08%
2022/02/09	0	0.00	1	22.46	22.71	-1	2,505	-0.04%
2022/01/26	1	21.50	0	0.00	21.48	1	2,503	0.04%
2022/01/25	2	21.69	0	0.00	21.62	2	2,512	0.08%
2022/01/21	0	0.00	4	22.80	22.53	-4	2,466	-0.16%
2022/01/20	0	0.00	1	21.85	22.50	-1	2,416	-0.04%
2022/01/13	0	0.00	11	21.99	21.80	-11	2,349	-0.47%
2022/01/12	0	0.00	2	21.51	21.61	-2	2,302	-0.09%
2022/01/11	0	0.00	11	20.81	20.78	-11	2,259	-0.49%
2022/01/10	0	0.00	1	20.70	20.69	-1	2,236	-0.04%
2022/01/06	1	19.29	0	0.00	19.28	1	2,159	0.05%
2022/01/03	0	0.00	2	20.42	19.98	-2	2,133	-0.09%
2021/12/22	0	0.00	2	19.78	19.57	-2	2,074	-0.10%
2021/12/20	11	19.40	0	0.00	19.42	11	2,043	0.54%
2021/12/16	13	20.13	0	0.00	20.13	13	1,967	0.66%
2021/12/15	1	20.66	0	0.00	20.70	1	1,916	0.05%
2021/12/14	1	20.87	0	0.00	20.79	1	1,921	0.05%
2021/12/13	0	0.00	1	21.91	21.60	-1	1,916	-0.05%
2021/12/08	0	0.00	2	21.58	21.28	-2	1,884	-0.11%
2021/11/30	3	20.62	0	0.00	20.31	3	1,743	0.17%
2021/11/29	3	21.22	0	0.00	21.06	3	1,694	0.18%
2021/11/26	3	21.88	0	0.00	21.62	3	1,674	0.18%
2021/11/24	1	22.38	0	0.00	22.53	1	1,636	0.06%
2021/11/23	1	22.60	0	0.00	22.56	1	1,620	0.06%
2021/11/19	2	22.95	0	0.00	22.90	2	1,601	0.12%
2021/11/16	0	0.00	2	24.18	24.24	-2	1,583	-0.13%
2021/11/12	0	0.00	3	23.72	23.56	-3	1,575	-0.19%
2021/11/10	2	22.35	0	0.00	22.23	2	1,547	0.13%
2021/11/08	1	22.68	0	0.00	22.72	1	1,522	0.07%
2021/11/03	3	23.11	0	0.00	22.86	3	1,521	0.20%
2021/11/01	1	23.60	0	0.00	23.38	1	1,476	0.07%
2021/10/29	1	23.84	0	0.00	23.92	1	1,481	0.07%
2021/10/28	1	24.08	0	0.00	24.23	1	1,494	0.07%
2021/10/21	0	0.00	1	25.28	24.79	-1	1,607	-0.06%
2021/10/20	0	0.00	4	24.80	25.10	-4	1,641	-0.24%
2021/10/19	0	0.00	1	24.06	24.39	-1	1,630	-0.06%
2021/10/18	0	0.00	1	23.81	23.41	-1	1,627	-0.06%
2021/10/14	0	0.00	1	23.58	23.55	-1	1,609	-0.06%
2021/10/12	0	0.00	2	22.84	23.21	-2	1,635	-0.12%
2021/10/08	0	0.00	3	22.68	22.51	-3	1,615	-0.19%
2021/10/07	0	0.00	1	22.16	22.29	-1	1,592	-0.06%
2021/10/06	1	21.10	0	0.00	21.47	1	1,592	0.06%
2021/10/04	1	21.31	0	0.00	21.50	1	1,602	0.06%
2021/09/27	1	21.52	0	0.00	21.78	1	1,592	0.06%
2021/09/22	3	21.74	0	0.00	21.82	3	1,561	0.19%
2021/09/17	1	22.46	0	0.00	22.77	1	1,541	0.06%
2021/09/16	5	23.11	0	0.00	22.51	5	1,535	0.33%
2021/09/15	2	23.92	0	0.00	23.35	2	1,508	0.13%
2021/09/13	1	24.32	0	0.00	24.24	1	1,494	0.07%
2021/09/09	1	24.56	0	0.00	24.55	1	1,506	0.07%
2021/09/08	0	0.00	1	25.79	25.38	-1	1,509	-0.07%
2021/09/03	1	24.56	0	0.00	24.70	1	1,503	0.07%
2021/09/01	1	24.81	0	0.00	24.75	1	1,498	0.07%
2021/08/11	0	0.00	20	25.70	25.93	-20	1,516	-1.32%
2021/08/03	10	24.89	0	0.00	25.23	10	1,498	0.67%
2021/08/02	10	25.27	0	0.00	25.33	10	1,482	0.67%
2021/07/30	0	0.00	20	24.82	24.20	-20	1,470	-1.36%
2021/07/29	0	0.00	20	25.05	25.39	-20	1,446	-1.38%
2021/07/28	20	23.69	0	0.00	23.00	20	1,412	1.42%
2021/07/27	20	25.00	0	0.00	24.49	20	1,355	1.48%
2020/12/29	0	0.00	20	26.24	26.22	-20	907	-2.20%
2020/12/28	20	26.10	0	0.00	26.01	20	935	2.14%
2020/12/24	0	0.00	50	25.95	25.91	-50	954	-5.24%
2020/12/22	50	25.64	0	0.00	25.37	50	974	5.13%
2020/11/12	0	0.00	1	26.16	25.68	-1	1,209	-0.08%
2020/11/10	0	0.00	1	25.90	25.80	-1	1,211	-0.08%
2020/11/09	0	0.00	23	25.53	25.62	-23	1,231	-1.87%
2020/11/06	0	0.00	2	24.85	24.58	-2	1,217	-0.16%
2020/11/05	0	0.00	3	24.13	24.35	-3	1,227	-0.24%
2020/11/04	0	0.00	1	23.50	23.33	-1	1,204	-0.08%
2020/11/03	0	0.00	2	23.21	23.37	-2	1,209	-0.17%
2020/10/30	0	0.00	3	22.39	22.29	-3	1,232	-0.24%
2020/10/29	1	22.11	0	0.00	22.51	1	1,223	0.08%
2020/10/21	0	0.00	1	23.13	23.01	-1	1,266	-0.08%
2020/10/13	20	22.92	0	0.00	22.79	20	1,364	1.47%
2020/10/12	0	0.00	4	22.60	22.82	-4	1,382	-0.29%
2020/10/08	0	0.00	1	22.10	21.80	-1	1,397	-0.07%
2020/10/07	0	0.00	1	21.87	21.90	-1	1,445	-0.07%
2020/10/05	0	0.00	1	21.23	21.25	-1	1,476	-0.07%
2020/09/30	0	0.00	1	21.10	20.84	-1	1,471	-0.07%
2020/09/28	0	0.00	1	20.62	20.80	-1	1,545	-0.06%
2020/09/24	4	20.69	0	0.00	20.35	4	1,599	0.25%
2020/09/23	1	21.04	0	0.00	21.25	1	1,588	0.06%
2020/09/22	4	21.51	0	0.00	21.35	4	1,559	0.26%
2020/09/21	1	22.11	0	0.00	21.92	1	1,549	0.06%
2020/09/17	1	22.33	0	0.00	22.39	1	1,588	0.06%
2020/09/15	0	0.00	1	22.98	23.11	-1	1,621	-0.06%
2020/09/09	1	22.33	0	0.00	22.55	1	1,668	0.06%
2020/09/08	1	22.55	0	0.00	22.83	1	1,673	0.06%
2020/09/04	3	22.98	0	0.00	22.78	3	1,735	0.17%
2020/09/02	1	23.47	0	0.00	23.72	1	1,757	0.06%
2020/09/01	2	23.78	0	0.00	24.01	2	1,778	0.11%
2020/08/31	0	0.00	2	24.91	24.59	-2	1,774	-0.11%
2020/08/25	0	0.00	1	24.40	24.18	-1	1,924	-0.05%
2020/08/24	0	0.00	2	24.28	24.32	-2	1,950	-0.10%
2020/08/21	0	0.00	1	23.70	23.70	-1	1,986	-0.05%
2020/08/20	4	23.06	0	0.00	22.74	4	1,994	0.20%
2020/08/17	0	0.00	1	24.44	24.46	-1	2,073	-0.05%
2020/08/13	0	0.00	3	24.17	23.94	-3	2,041	-0.15%
2020/08/11	0	0.00	3	23.29	23.47	-3	2,002	-0.15%
2020/08/07	4	22.43	0	0.00	22.38	4	1,973	0.20%
2020/08/05	0	0.00	3	23.54	23.58	-3	1,916	-0.16%
2020/08/03	2	22.43	0	0.00	22.39	2	1,885	0.11%
2020/07/31	1	22.77	0	0.00	22.99	1	1,860	0.05%
2020/07/30	0	0.00	1	23.77	23.65	-1	1,851	-0.05%
2020/07/27	1	22.77	0	0.00	22.89	1	1,833	0.05%
2020/07/24	3	23.23	0	0.00	22.93	3	1,818	0.17%
2020/07/23	2	23.82	0	0.00	23.90	2	1,785	0.11%
2020/07/22	0	0.00	2	24.94	24.70	-2	1,741	-0.11%
2020/07/21	0	0.00	2	24.48	24.45	-2	1,716	-0.12%
2020/07/20	2	23.35	0	0.00	23.87	2	1,689	0.12%
2020/07/17	1	23.69	0	0.00	23.69	1	1,651	0.06%
2020/07/16	2	24.06	0	0.00	23.82	2	1,634	0.12%
2020/07/14	3	24.66	0	0.00	24.46	3	1,577	0.19%
2020/07/10	1	25.16	0	0.00	24.99	1	1,512	0.07%
2020/07/08	2	25.54	0	0.00	25.68	2	1,453	0.14%
2020/07/03	0	0.00	2	24.00	24.15	-2	1,321	-0.15%
2020/07/02	0	0.00	1	23.42	23.28	-1	1,288	-0.08%
2020/07/01	0	0.00	1	22.84	22.87	-1	1,245	-0.08%
2020/06/29	3	22.24	0	0.00	22.00	3	1,220	0.25%
2020/06/24	0	0.00	1	23.45	23.18	-1	1,179	-0.08%
2020/06/23	3	22.11	3	22.68	22.96	0	1,156	0.00%
2020/06/22	0	0.00	1	22.68	22.51	-1	1,109	-0.09%
2020/06/16	0	0.00	1	22.29	22.34	-1	1,071	-0.09%
2020/06/12	3	21.48	0	0.00	21.81	3	1,017	0.29%
2020/06/11	1	23.20	0	0.00	22.80	1	966	0.10%
2020/06/01	0	0.00	2	20.55	20.96	-2	725	-0.28%
2020/05/28	2	19.57	0	0.00	19.67	2	655	0.30%
2020/05/26	0	0.00	2	19.87	20.19	-2	592	-0.34%
2020/05/25	2	18.92	0	0.00	19.18	2	560	0.36%
2018/08/03	0	0.00	6	30.70	30.77	-6	203	-2.94%
2018/01/15	3	39.64	0	0.00	39.65	3	353	0.85%