台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134027.6000.0027.244010,3130.39%
2024/11/0600.00128.1228.02-18,165-0.01%
2024/10/15129.2900.0028.7016,8990.01%
2024/10/07538.2100.0038.2554,7930.10%
2024/10/0400.001.334.1636.50-1.34,383-0.03%
2024/06/210.122.4800.0022.480.14,0650.00%
2024/02/290.121.7600.0021.780.15,3120.00%
2023/09/1500.00125.7325.18-12,904-0.03%
2023/09/1400.00425.5825.47-42,891-0.14%
2023/09/13525.28225.8025.3132,9300.10%
2023/09/12225.6000.0025.6022,9610.07%
2023/09/1100.001625.6025.92-162,978-0.54%
2023/09/08125.4200.0025.2913,0100.03%
2023/09/071526.0700.0025.85153,0050.50%
2023/07/200.125.6000.0025.640.12,8160.00%
2023/07/13025.6000.0026.1502,8900.00%
2021/11/02140.9300.0040.2413,2330.03%
2021/10/1400.00143.6243.17-13,567-0.03%
2021/09/0100.00137.5838.61-13,712-0.03%
2021/08/31235.8800.0036.3223,7330.05%
2021/05/27157.6000.0055.9515,0270.02%
2021/02/0200.00158.0558.65-13,672-0.03%
2020/11/2000.00146.8947.01-14,803-0.02%
2020/11/19146.9200.0046.9614,8260.02%
2020/11/1000.00247.4847.60-24,963-0.04%
2020/11/06245.9000.0045.6224,9880.04%
2020/09/0800.00540.5740.88-56,597-0.08%
2020/07/1700.00139.1639.10-16,164-0.02%
2020/07/08144.8800.0043.9415,9460.02%
2020/07/0700.00245.2745.28-25,849-0.03%
2020/07/0600.00239.2042.20-25,526-0.04%
2020/07/0300.00237.1637.54-25,240-0.04%
2020/06/0500.00131.9331.94-16,928-0.01%
2020/06/0200.00331.7932.03-37,300-0.04%
2020/05/08330.9000.0030.8637,9670.04%
2020/04/2000.00228.7028.70-28,611-0.02%
2020/03/27227.2400.0026.8828,4590.02%
2020/03/251026.381026.3426.5308,2480.00%
2020/03/09730.83630.3230.2817,1800.01%
2020/03/06733.35733.1333.1607,0130.00%
2020/03/02130.27131.7531.7306,9010.00%
2020/02/27331.66331.9231.8006,8820.00%
2020/02/24232.04232.3832.3806,9510.00%
2020/02/21632.88633.4633.3606,8560.00%
2020/02/20632.46832.8032.78-26,818-0.03%
2020/02/19231.93232.5032.4406,8090.00%
2020/02/18231.8900.0031.8526,8390.03%
2020/01/0200.00237.2337.23-28,253-0.02%
2019/12/2700.00236.0635.97-27,947-0.03%
2019/12/25234.9700.0034.9527,9060.03%
2019/12/1300.00234.9134.98-27,924-0.03%
2019/11/26534.4800.0034.3758,6910.06%
2019/11/25233.71234.0834.0808,7300.00%
2019/11/1800.00535.0235.04-58,861-0.06%
2019/11/1500.00535.2234.74-58,896-0.06%
2019/11/12634.6900.0034.9168,5120.07%
2019/11/11635.9800.0035.2568,4630.07%
2019/11/0500.00237.1037.32-28,375-0.02%
2019/10/1500.002035.8535.76-209,587-0.21%
2019/10/0300.00132.8432.80-19,714-0.01%
2019/09/2400.00134.5434.63-110,460-0.01%
2019/09/1700.00134.8934.56-110,809-0.01%
2019/09/11535.45535.0734.95011,3820.00%
2019/09/03534.01533.7333.68011,1790.00%
2019/08/23133.19133.7133.90011,6220.00%
2019/08/223033.273033.0232.90011,5270.00%
2019/07/301034.451034.7634.84012,3170.00%
2019/07/235733.505733.2633.23012,6660.00%
2019/07/195333.155333.6833.47012,7530.00%
2019/07/18532.97532.9432.78012,9210.00%
2019/06/2400.00133.8333.60-115,436-0.01%
2019/06/2000.003433.0133.32-3415,625-0.22%
2019/06/1900.00232.3132.19-215,493-0.01%
2019/06/13230.23230.6730.40016,0030.00%
2019/06/1100.001,80430.1730.73-1,80416,570-10.89% 大賣/鉅額交易
2019/06/101029.131229.6629.68-216,485-0.01%
2019/06/05129.00229.4229.19-116,635-0.01%
2019/06/04228.8200.0028.68216,9650.01%
2019/06/03629.31628.9929.21017,2140.00%
2019/05/31129.15229.6429.15-117,408-0.01%
2019/05/30228.8800.0028.98217,7260.01%
2019/05/29129.06129.5229.52018,1870.00%
2019/05/2800.00429.4329.68-418,359-0.02%
2019/05/27127.80128.2428.64018,7010.00%
2019/05/24128.29129.0228.47019,2170.00%
2019/05/23328.22128.4028.31219,3210.01%
2019/05/22128.8800.0028.96119,2220.01%
2019/05/2100.00229.2929.31-219,219-0.01%
2019/05/20428.69328.5628.40119,3190.01%
2019/05/17329.4400.0029.20319,3100.02%
2019/05/16229.92230.2830.04019,3210.00%
2019/05/15229.2100.0030.02219,4300.01%
2019/05/141029.05228.3629.25819,4980.04%
2019/05/09227.97228.3928.41019,4300.00%
2019/05/08529.59529.9029.78019,1650.00%
2019/05/07230.37130.9230.09119,2490.01%
2019/05/06330.1000.0029.85319,3140.02%
2019/05/03233.1100.0033.44218,7680.01%
2019/04/30433.2200.0033.59418,9290.02%
2019/04/291032.844233.6934.05-3218,963-0.17%
2019/04/241033.651334.6934.19-319,088-0.02%
2019/04/221134.3400.0034.191118,9350.06%
2019/04/1900.002035.9335.40-2018,720-0.11%
2019/04/181034.9500.0034.981018,6740.05%
2019/04/171035.5200.0035.491018,7840.05%
2019/04/16133.32134.7135.05018,6350.00%
2019/04/151034.231234.6634.49-218,513-0.01%
2019/04/11134.221034.8533.44-918,448-0.05%
2019/04/091034.2000.0034.261018,3160.05%
2019/04/08133.901034.6533.51-918,225-0.05%
2019/04/021032.6800.0032.401017,7770.06%
2019/04/011031.841032.6732.39017,3860.00%
2019/03/2900.002530.5330.84-2516,770-0.15%
2019/03/265028.833928.5328.501116,8920.07%
2019/03/25528.97529.2728.94017,0830.00%
2019/03/22129.7800.0029.98117,0330.01%
2019/03/20530.3500.0030.09517,1900.03%
2019/03/192830.782130.8230.72717,0240.04%
2019/03/1800.003530.4130.50-3516,831-0.21%
2019/03/151928.951929.5229.35016,8730.00%
2019/03/14429.06929.1828.85-516,459-0.03%
2019/03/13528.6200.0028.87516,5900.03%
2019/03/121028.911029.1029.17016,6870.00%
2019/03/083128.71528.7428.122616,9470.15%
2019/03/07629.9900.0029.74616,6560.04%
2019/03/061631.11630.9130.931016,4480.06%
2019/03/052131.092030.9130.99116,3410.01%
2019/03/0400.001030.9331.97-1016,049-0.06%
2019/02/271029.36529.6029.86515,6080.03%
2019/02/26529.30129.2529.24415,5230.03%
2019/02/25128.02528.0028.61-415,191-0.03%
2019/02/221825.941325.7525.85514,6430.03%
2019/02/211526.171526.4226.65014,6480.00%
2019/02/19526.15526.5325.97014,8310.00%
2019/02/1820025.442025.8225.9518014,6891.23% 大買/鉅額交易
2019/02/151,60025.3900.0025.111,60014,70910.88% 大買/鉅額交易
2019/02/1400.00526.0226.10-514,796-0.03%
2019/02/131025.331025.3225.59014,7610.00%
2019/02/125025.185025.2825.21014,9060.00%
2019/02/1100.00524.9625.02-514,987-0.03%
2019/01/243522.583522.8122.72015,4660.00%
2019/01/215022.955523.1423.06-516,401-0.03%
2019/01/17622.03522.3722.28116,5380.01%
2019/01/153021.263021.8321.74016,9240.00%
2019/01/09221.0500.0021.59217,7790.01%
2019/01/074020.903820.7120.66217,8280.01%
2019/01/0400.00120.2720.51-117,883-0.01%
2019/01/0300.00219.8019.86-218,006-0.01%
2018/12/22420.1200.0020.01418,0890.02%
2018/12/2100.00320.9120.43-318,334-0.02%
2018/12/20421.3200.0021.00418,2650.02%
2018/12/19522.61522.3722.30018,1700.00%
2018/12/10122.4700.0022.39118,0350.01%
2018/12/0700.00223.1823.18-217,983-0.01%
2018/12/061223.39823.1523.15418,2070.02%
2018/12/04224.4900.0024.22217,7730.01%
2018/12/0300.00224.2024.53-217,841-0.01%
2018/11/30222.8500.0022.90217,4780.01%
2018/11/2700.004522.8722.95-4517,109-0.26%
2018/11/234523.1000.0022.974516,9830.26%
2018/11/2100.004423.5723.72-4416,767-0.26%
2018/11/194424.3600.0024.384416,6520.26%
2018/11/09224.0000.0023.53216,7320.01%
2018/11/0200.00225.6925.53-216,276-0.01%
2018/10/31123.5500.0023.80115,7010.01%
2018/10/30222.79223.5823.73015,5820.00%
2018/10/262025.17225.1724.521815,2800.12%
2018/10/25224.0000.0024.16215,2250.01%
2018/10/244025.444025.5825.29014,9240.00%
2018/10/23926.11325.7925.30614,6360.04%
2018/10/221024.702925.2026.51-1914,372-0.13%
2018/10/191523.411023.1523.65513,9600.04%
2018/10/183923.684023.2423.20-113,805-0.01%
2018/10/176524.476923.9823.65-413,835-0.03%
2018/10/161024.03224.1624.12814,0130.06%
2018/10/151124.2400.0023.781114,1790.08%
2018/10/08125.3600.0025.60113,5700.01%
2018/10/05625.692125.5325.54-1513,426-0.11%
2018/10/042526.153725.8525.85-1213,580-0.09%
2018/10/02127.0600.0026.91113,7110.01%
2018/10/0100.00527.7127.75-513,844-0.04%
2018/09/288327.426227.8327.862114,1320.15%
2018/09/27727.16227.6827.20514,0840.04%
2018/09/26527.902626.8327.90-2114,005-0.15%
2018/09/213425.872326.4926.891114,4460.08%
2018/09/1900.00325.0025.63-314,631-0.02%
2018/09/17523.901024.0523.94-515,147-0.03%
2018/09/1300.00524.1423.54-515,393-0.03%
2018/09/1200.001023.3423.35-1015,288-0.07%
2018/09/111024.091524.0523.95-515,307-0.03%
2018/09/1000.00324.2324.21-315,480-0.02%
2018/09/07224.0900.0024.46215,5190.01%
2018/09/06324.8300.0024.45315,4030.02%
2018/09/05125.6100.0025.26115,2850.01%
2018/08/31325.1600.0025.68315,6040.02%
2018/08/281026.69826.4126.43215,7790.01%
2018/08/2700.00326.2726.42-315,909-0.02%
2018/08/233125.223024.7025.19116,0040.01%
2018/08/221025.141025.1225.14016,1970.00%
2018/08/2100.00325.3325.33-316,306-0.02%
2018/08/16123.8300.0024.59116,0300.01%
2018/08/15324.4900.0024.49315,8310.02%
2018/08/10126.3000.0026.01115,9380.01%
2018/08/0900.00326.3326.26-315,996-0.02%
2018/08/0700.00325.2425.27-316,002-0.02%
2018/08/063324.593024.4724.69315,9870.02%
2018/08/034925.175525.1624.97-615,947-0.04%
2018/08/023725.883425.0524.80316,0720.02%
2018/08/014327.894427.5127.38-115,739-0.01%
2018/07/317227.567227.5327.60015,8670.00%
2018/07/27427.6400.0027.64415,9430.03%
2018/07/26427.7000.0027.70415,9640.03%
2018/07/2500.00328.7628.20-315,950-0.02%
2018/07/2400.00327.6928.37-315,858-0.02%
2018/07/2300.00626.8627.22-615,831-0.04%
2018/07/207525.557525.3826.07015,8060.00%
2018/07/1911125.7611925.6525.66-815,575-0.05% 大買/大賣/
2018/07/187525.857625.8825.78-115,825-0.01%
2018/07/177425.858325.4625.42-915,859-0.06%
2018/07/162526.422625.9725.83-115,856-0.01%
2018/07/135026.835026.6426.62015,8270.00%
2018/07/106026.443826.1125.902216,0510.14%
2018/07/0900.00325.8526.05-316,113-0.02%
2018/07/0600.004524.3325.06-4516,072-0.28%
2018/07/051523.9300.0023.931516,0260.09%
2018/07/0400.00324.8924.41-315,904-0.02%
2018/07/032024.7300.0024.362015,9310.13%
2018/07/021325.9100.0025.201315,5170.08%
2018/06/29626.1000.0026.52615,4530.04%
2018/06/28325.63326.2925.99015,2090.00%
2018/06/27326.4300.0026.24315,0290.02%
2018/06/26427.2300.0027.55414,9710.03%
2018/06/222529.082529.1329.11014,8820.00%
2018/06/212029.592029.8829.85014,8980.00%
2018/06/19229.7200.0029.92215,3840.01%
2018/06/152031.092431.1631.17-415,170-0.03%
2018/06/132231.572631.2731.27-415,151-0.03%
2018/06/1200.00331.5031.49-315,175-0.02%
2018/06/111330.48530.7930.72815,1490.05%
2018/06/08630.8300.0030.63615,1410.04%
2018/06/071031.801731.8931.65-714,981-0.05%
2018/06/061231.801031.6731.56215,0050.01%
2018/06/0400.00531.1231.33-514,982-0.03%
2018/05/241130.6500.0030.631115,3390.07%
2018/05/22131.8700.0031.60115,4360.01%
2018/05/1500.00133.0032.31-117,586-0.01%
2018/05/0800.00231.5031.92-218,017-0.01%
2018/04/27130.0000.0029.55119,2350.01%
2018/04/26230.7100.0030.38219,1360.01%
2018/04/2400.00231.5032.10-219,183-0.01%
2018/04/23129.6800.0030.42119,2440.01%
2018/04/1900.00131.0031.07-119,461-0.01%
2018/04/18130.00529.6229.87-419,472-0.02%
2018/04/17130.7300.0030.20119,3060.01%
2018/04/16431.1500.0030.72419,4060.02%
2018/04/12633.6300.0033.03619,0730.03%
2018/04/1100.00233.6533.82-218,947-0.01%
2018/04/03131.60231.5631.40-118,940-0.01%
2018/03/30232.88133.0032.94118,9040.01%
2018/03/29230.96131.8831.88118,8090.01%
2018/03/28332.0400.0031.63318,5370.02%
2018/03/27133.23134.0033.19018,2550.00%
2018/03/26132.7200.0032.59118,0790.01%
2018/03/23133.7600.0033.15117,8060.01%
2018/03/22136.0000.0035.77117,3670.01%
2018/03/1600.00137.3937.08-117,028-0.01%
2018/03/14336.6200.0036.50317,0190.02%
2018/03/13137.5000.0037.44116,9220.01%
2018/03/0900.00137.4637.50-116,895-0.01%
2018/03/02136.0000.0036.21116,9290.01%
2018/03/01135.8800.0036.77116,8670.01%
2018/02/27138.6000.0037.90116,8560.01%
2018/02/2200.00337.7837.95-317,040-0.02%
2018/02/21337.3200.0038.28317,1670.02%
2018/02/122034.0900.0034.482016,9890.12%
2018/02/09233.8400.0033.98216,7660.01%
2018/02/08238.5100.0038.00215,9340.01%
2018/01/30343.5100.0042.83314,0200.02%
2018/01/25244.8800.0044.82213,2040.02%
2018/01/24246.0000.0046.29212,9480.02%
2018/01/1700.003042.8143.22-3011,962-0.25%
國泰中國A50正2 相關文章