富邦恒生國企正2 (00665L)-聯邦商銀券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.25
漲跌
▲0.09
漲幅
+1.46%
成交量
73,731張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	6.26	34	6.29	6.25	-11	68,621	-0.02%
2024/04/24	10	6.04	45	6.02	6.16	-35	68,591	-0.05%
2024/04/23	25	5.82	35	5.81	5.90	-10	69,196	-0.01%
2024/04/22	40	5.68	60	5.70	5.72	-20	69,482	-0.03%
2024/04/19	5	5.45	0	0.00	5.49	5	69,155	0.01%
2024/04/18	0	0.00	10	5.69	5.62	-10	68,247	-0.01%
2024/04/17	15	5.55	10	5.50	5.49	5	67,896	0.01%
2024/04/16	55	5.56	40	5.58	5.58	15	67,472	0.02%
2024/04/15	5	5.61	5	5.73	5.73	0	66,772	0.00%
2024/04/12	20	5.84	10	5.96	5.85	10	66,839	0.01%
2024/04/11	25	5.86	15	5.90	5.98	10	66,360	0.02%
2024/04/10	10	5.86	25	5.90	6.02	-15	65,781	-0.02%
2024/04/09	5	5.78	15	5.81	5.77	-10	65,014	-0.02%
2024/04/08	10	5.71	0	0.00	5.74	10	64,995	0.02%
2024/04/03	0	0.00	10	5.88	5.79	-10	64,385	-0.02%
2024/04/01	20	5.78	15	5.77	5.83	5	63,123	0.01%
2024/03/28	40	5.60	35	5.59	5.69	5	62,598	0.01%
2024/03/27	20	5.61	10	5.48	5.50	10	62,231	0.02%
2024/03/25	10	5.59	40	5.55	5.55	-30	61,788	-0.05%
2024/03/22	50	5.55	10	5.59	5.48	40	61,367	0.07%
2024/03/21	0	0.00	30	5.78	5.78	-30	59,810	-0.05%
2024/03/20	15	5.56	25	5.59	5.60	-10	59,581	-0.02%
2024/03/19	10	5.54	5	5.54	5.56	5	59,238	0.01%
2024/03/18	10	5.63	15	5.66	5.67	-5	58,878	-0.01%
2024/03/15	31	5.63	0	0.00	5.49	31	58,852	0.05%
2024/03/14	29	5.79	24	5.84	5.74	5	58,634	0.01%
2024/03/13	0	0.00	51	5.84	5.86	-51	58,428	-0.09%
2024/03/12	20	5.60	40	5.62	5.76	-20	58,170	-0.03%
2024/03/11	10	5.45	20	5.43	5.45	-10	57,232	-0.02%
2024/03/08	10	5.38	10	5.30	5.34	0	57,452	0.00%
2024/03/07	10	5.36	0	0.00	5.31	10	57,440	0.02%
2024/03/06	30	5.24	30	5.17	5.36	0	57,360	0.00%
2024/03/05	30	5.20	20	5.19	5.17	10	56,633	0.02%
2024/03/04	20	5.40	10	5.50	5.37	10	56,630	0.02%
2024/03/01	10	5.30	10	5.43	5.44	0	56,055	0.00%
2024/02/29	25	5.40	25	5.35	5.40	0	55,217	0.00%
2024/02/27	45	5.47	20	5.51	5.51	25	54,786	0.05%
2024/02/26	15	5.55	0	0.00	5.53	15	54,232	0.03%
2024/02/23	55	5.52	30	5.56	5.53	25	54,006	0.05%
2024/02/22	20	5.39	0	0.00	5.47	20	53,588	0.04%
2024/02/21	10	5.24	80	5.27	5.45	-70	53,060	-0.13%
2024/02/20	20	5.04	10	5.08	4.98	10	51,920	0.02%
2024/02/19	50	5.08	31	5.15	5.00	19	52,066	0.04%
2024/02/16	20	5.00	25	4.95	5.16	-5	51,639	-0.01%
2024/02/15	25	4.84	75	4.86	4.87	-50	50,798	-0.10%
2024/02/05	60	4.60	50	4.53	4.69	10	50,110	0.02%
2024/02/02	45	4.73	55	4.67	4.64	-10	49,572	-0.02%
2024/02/01	20	4.58	20	4.63	4.68	0	49,063	0.00%
2024/01/31	57	4.64	50	4.67	4.59	7	48,072	0.01%
2024/01/30	15	4.80	0	0.00	4.73	15	47,325	0.03%
2024/01/29	10	4.92	20	5.03	4.92	-10	47,038	-0.02%
2024/01/26	70	4.96	0	0.00	4.94	70	46,855	0.15%
2024/01/25	35	4.88	115	4.92	5.07	-80	46,220	-0.17%	大賣/
2024/01/24	49	4.67	40	4.71	4.59	9	44,852	0.02%
2024/01/23	65	4.45	0	0.00	4.53	65	43,979	0.15%
2024/01/19	0	0.00	20	4.57	4.48	-20	41,436	-0.05%
2024/01/18	20	4.50	20	4.52	4.50	0	41,002	0.00%
2024/01/17	20	4.81	0	0.00	4.53	20	40,637	0.05%
2024/01/16	5	4.91	0	0.00	4.86	5	39,620	0.01%
2024/01/15	5	5.00	20	5.13	5.05	-15	38,569	-0.04%
2024/01/11	20	5.14	40	5.02	5.20	-20	38,604	-0.05%
2024/01/10	45	5.05	0	0.00	5.00	45	38,451	0.12%
2024/01/09	2	5.18	52	5.15	5.08	-50	38,117	-0.13%
2024/01/08	50	5.21	50	5.29	5.06	0	37,986	0.00%
2024/01/05	40	5.46	40	5.36	5.38	0	37,267	0.00%
2024/01/04	60	5.44	10	5.40	5.34	50	37,397	0.13%
2024/01/03	5	5.34	50	5.36	5.38	-45	37,704	-0.12%
2024/01/02	10	5.53	10	5.67	5.47	0	37,695	0.00%
2023/12/29	20	5.60	10	5.65	5.60	10	37,430	0.03%
2023/12/28	0	0.00	5	5.51	5.61	-5	37,419	-0.01%
2023/12/27	40	5.28	40	5.38	5.38	0	37,903	0.00%
2023/12/26	20	5.37	20	5.35	5.31	0	37,596	0.00%
2023/12/25	20	5.30	20	5.32	5.33	0	38,330	0.00%
2023/12/22	30	5.45	30	5.54	5.29	0	38,545	0.00%
2023/12/21	25	5.32	0	0.00	5.48	25	38,297	0.07%
2023/12/20	20	5.53	0	0.00	5.53	20	38,268	0.05%
2023/12/19	10	5.41	0	0.00	5.46	10	38,391	0.03%
2023/12/18	10	5.52	0	0.00	5.51	10	38,620	0.03%
2023/12/15	10	5.60	26	5.66	5.61	-16	38,575	-0.04%
2023/12/14	16	5.46	16	5.44	5.42	0	38,383	0.00%
2023/12/13	0	0.00	10	5.50	5.35	-10	38,385	-0.03%
2023/12/12	15	5.41	40	5.40	5.48	-25	38,597	-0.06%
2023/12/11	40	5.22	10	5.42	5.20	30	38,257	0.08%
2023/12/08	15	5.44	0	0.00	5.50	15	37,567	0.04%
2023/12/07	10	5.46	0	0.00	5.44	10	37,406	0.03%
2023/12/06	0	0.00	20	5.53	5.68	-20	37,232	-0.05%
2023/12/05	10	5.58	40	5.63	5.52	-30	36,724	-0.08%
2023/12/04	49	5.74	54	5.87	5.74	-5	35,954	-0.01%
2023/12/01	45	5.88	40	5.99	5.87	5	35,662	0.01%
2023/11/30	50	5.97	180	5.97	5.95	-130	35,517	-0.37%	大賣/鉅額交易
2023/11/29	75	6.00	50	6.05	5.92	25	35,900	0.07%
2023/11/28	32	6.35	20	6.39	6.29	12	34,415	0.03%
2023/11/27	20	6.44	20	6.51	6.34	0	34,394	0.00%
2023/11/22	15	6.51	0	0.00	6.56	15	34,731	0.04%
2023/11/21	0	0.00	15	6.73	6.72	-15	34,639	-0.04%
2023/11/20	15	6.50	10	6.48	6.59	5	34,711	0.01%
2023/11/17	50	6.42	50	6.48	6.36	0	34,647	0.00%
2023/11/16	45	6.77	45	6.95	6.69	0	34,584	0.00%
2023/11/15	40	6.74	36	6.70	6.73	4	34,669	0.01%
2023/11/14	10	6.46	10	6.52	6.42	0	34,512	0.00%
2023/11/13	10	6.34	10	6.38	6.29	0	34,897	0.00%
2023/11/10	5	6.31	0	0.00	6.31	5	34,935	0.01%
2023/11/09	30	6.54	30	6.63	6.54	0	34,819	0.00%
2023/11/08	10	6.67	10	6.71	6.64	0	35,436	0.00%
2023/11/07	25	6.68	20	6.78	6.67	5	35,671	0.01%
2023/11/06	5	6.83	0	0.00	6.82	5	35,703	0.01%
2023/11/03	30	6.55	30	6.44	6.55	0	35,688	0.00%
2023/11/02	3	6.43	0	0.00	6.35	3	36,022	0.01%
2023/11/01	30	6.20	30	6.28	6.20	0	35,950	0.00%
2023/10/31	10	6.23	10	6.28	6.18	0	36,097	0.00%
2023/10/30	20	6.38	3	6.36	6.36	17	36,480	0.05%
2023/10/27	20	6.38	32	6.30	6.41	-12	36,877	-0.03%
2023/10/26	23	6.18	20	6.21	6.14	3	37,196	0.01%
2023/10/25	15	6.41	18	6.49	6.30	-3	37,518	-0.01%
2023/10/24	25	6.09	10	6.14	6.13	15	37,653	0.04%
2023/10/23	25	6.18	20	6.22	6.18	5	37,142	0.01%
2023/10/20	25	6.33	40	6.25	6.31	-15	37,842	-0.04%
2023/10/19	30	6.51	10	6.59	6.42	20	37,859	0.05%
2023/10/18	10	6.66	10	6.73	6.76	0	37,700	0.00%
2023/10/16	25	6.72	20	6.80	6.70	5	38,452	0.01%
2023/10/13	25	6.85	0	0.00	6.85	25	38,696	0.06%
2023/10/12	10	7.08	25	7.03	7.15	-15	38,436	-0.04%
2023/10/11	10	6.88	60	6.90	6.92	-50	38,205	-0.13%
2023/10/06	20	6.53	20	6.43	6.53	0	38,170	0.00%
2023/10/05	40	6.43	50	6.39	6.41	-10	38,259	-0.03%
2023/10/04	10	6.33	10	6.42	6.31	0	38,377	0.00%
2023/10/03	50	6.52	20	6.51	6.43	30	38,370	0.08%
2023/10/02	52	6.85	2	6.84	6.87	50	37,963	0.13%
2023/09/28	5	6.68	0	0.00	6.65	5	38,624	0.01%
2023/09/27	20	6.80	20	6.77	6.76	0	38,308	0.00%
2023/09/26	35	6.81	30	6.91	6.76	5	38,376	0.01%
2023/09/25	45	7.01	0	0.00	6.99	45	38,127	0.12%
2023/09/21	20	6.91	25	6.95	6.81	-5	37,770	-0.01%
2023/09/20	10	7.04	10	7.08	7.01	0	37,568	0.00%
2023/09/19	5	7.06	0	0.00	7.03	5	37,479	0.01%
2023/09/18	10	7.19	0	0.00	7.11	10	37,126	0.03%
2023/09/15	10	7.23	40	7.36	7.39	-30	36,950	-0.08%
2023/09/14	15	7.16	10	7.22	7.19	5	36,774	0.01%
2023/09/13	5	7.14	0	0.00	7.15	5	36,951	0.01%
2023/09/12	10	7.21	5	7.24	7.23	5	37,078	0.01%
2023/09/08	35	7.16	30	7.15	7.14	5	36,966	0.01%
2023/09/07	5	7.40	0	0.00	7.32	5	37,239	0.01%
2023/09/06	20	7.31	20	7.38	7.40	0	37,294	0.00%
2023/09/05	5	7.54	0	0.00	7.58	5	37,133	0.01%
2023/09/04	21	7.77	50	7.70	7.75	-29	37,097	-0.08%
2023/09/01	35	7.38	30	7.34	7.39	5	36,683	0.01%
2023/08/31	30	7.40	30	7.44	7.26	0	37,563	0.00%
2023/08/30	15	7.53	15	7.59	7.39	0	37,682	0.00%
2023/08/29	20	7.29	20	7.27	7.44	0	37,977	0.00%
2023/08/28	30	7.35	30	7.32	7.13	0	38,059	0.00%
2023/08/25	30	6.97	30	7.01	6.96	0	37,843	0.00%
2023/08/24	20	6.94	22	6.99	7.16	-2	38,138	-0.01%
2023/08/23	40	6.78	45	6.76	6.88	-5	37,753	-0.01%
2023/08/22	42	6.66	40	6.69	6.63	2	37,570	0.01%
2023/08/21	20	6.73	15	6.81	6.69	5	37,884	0.01%
2023/08/18	20	7.08	10	7.17	6.98	10	37,892	0.03%
2023/08/17	25	6.99	35	7.01	7.13	-10	37,771	-0.03%
2023/08/16	40	7.21	35	7.24	7.21	5	37,474	0.01%
2023/08/14	45	7.45	30	7.52	7.39	15	38,424	0.04%
2023/08/11	5	7.84	0	0.00	7.90	5	37,694	0.01%
2023/08/10	0	0.00	15	7.88	7.88	-15	37,809	-0.04%
2023/08/09	18	7.92	15	7.93	7.93	3	37,873	0.01%
2023/08/08	20	8.05	20	8.05	8.02	0	37,647	0.00%
2023/08/07	20	8.26	5	8.29	8.29	15	37,103	0.04%
2023/08/04	10	8.49	10	8.46	8.38	0	37,477	0.00%
2023/08/02	25	8.40	20	8.48	8.22	5	37,149	0.01%
2023/08/01	5	8.75	0	0.00	8.63	5	36,798	0.01%
2023/07/31	20	8.83	30	8.83	8.79	-10	36,683	-0.03%
2023/07/28	25	8.28	50	8.19	8.43	-25	36,402	-0.07%
2023/07/27	20	8.11	20	8.00	8.14	0	36,257	0.00%
2023/07/26	35	7.80	25	7.86	7.75	10	36,052	0.03%
2023/07/25	30	7.73	55	7.74	7.81	-25	36,001	-0.07%
2023/07/24	15	7.37	5	7.39	7.32	10	35,441	0.03%
2023/07/21	50	7.50	50	7.44	7.47	0	35,256	0.00%
2023/07/20	20	7.56	10	7.49	7.54	10	35,304	0.03%
2023/07/19	15	7.30	25	7.28	7.33	-10	35,071	-0.03%
2023/07/18	0	0.00	10	7.69	7.49	-10	34,640	-0.03%
2023/07/17	40	7.63	30	7.73	7.60	10	34,335	0.03%
2023/07/14	20	7.91	20	7.96	7.82	0	34,465	0.00%
2023/07/13	10	7.84	40	7.76	7.84	-30	34,375	-0.09%
2023/07/12	30	7.45	25	7.43	7.51	5	34,063	0.01%
2023/07/11	10	7.25	15	7.34	7.36	-5	33,931	-0.01%
2023/07/10	10	7.16	10	7.25	7.13	0	34,146	0.00%
2023/07/07	10	7.07	10	7.15	7.17	0	33,898	0.00%
2023/07/06	20	7.22	20	7.31	7.24	0	33,795	0.00%
2023/06/26	5	7.27	15	7.41	7.36	-10	34,481	-0.03%
2023/06/21	35	7.67	30	7.74	7.56	5	34,711	0.01%
2023/06/19	40	8.28	0	0.00	8.09	40	34,610	0.12%
2023/06/16	10	8.32	35	8.29	8.40	-25	34,387	-0.07%
2023/06/15	0	0.00	25	7.96	8.05	-25	34,322	-0.07%
2023/06/14	10	7.89	10	7.84	7.76	0	34,329	0.00%
2023/06/13	10	7.72	0	0.00	7.77	10	34,354	0.03%
2023/06/12	20	7.65	20	7.74	7.73	0	34,313	0.00%
2023/06/09	10	7.68	10	7.64	7.68	0	34,594	0.00%
2023/06/08	20	7.49	20	7.61	7.57	0	34,767	0.00%
2023/06/07	30	7.58	30	7.68	7.64	0	35,159	0.00%
2023/06/06	10	7.56	20	7.39	7.55	-10	35,091	-0.03%
2023/06/05	10	7.31	20	7.28	7.24	-10	34,928	-0.03%
2023/06/02	50	7.12	30	7.02	7.21	20	34,959	0.06%
2023/06/01	0	0.00	20	6.79	6.92	-20	34,671	-0.06%
2023/05/31	30	6.75	30	6.80	6.61	0	34,365	0.00%
2023/05/30	30	6.97	30	6.99	6.81	0	34,126	0.00%
2023/05/29	20	7.10	20	7.15	7.02	0	33,975	0.00%
2023/05/25	37	7.31	37	7.39	7.09	0	34,484	0.00%
2023/05/24	10	7.56	10	7.64	7.57	0	33,906	0.00%
2023/05/23	10	8.06	0	0.00	7.91	10	33,233	0.03%
2023/05/17	10	8.19	10	8.24	8.10	0	31,616	0.00%
2023/05/16	60	8.33	60	8.40	8.22	0	31,618	0.00%
2023/05/10	30	8.08	0	0.00	8.02	30	31,234	0.10%
2023/05/09	20	8.44	0	0.00	8.41	20	30,779	0.06%
2023/05/05	10	8.25	10	8.32	8.27	0	30,913	0.00%
2023/05/03	20	7.78	20	7.90	7.68	0	30,328	0.00%
2023/05/02	0	0.00	10	8.37	8.10	-10	30,001	-0.03%
2023/04/28	20	8.06	20	8.06	8.10	0	29,684	0.00%
2023/04/27	20	7.94	0	0.00	7.91	20	29,566	0.07%
2023/04/26	0	0.00	70	7.80	8.00	-70	29,568	-0.24%
2023/04/18	3	8.78	0	0.00	8.76	3	29,104	0.01%
2023/04/17	10	8.57	10	8.65	8.68	0	29,214	0.00%
2023/04/14	16	8.43	15	8.53	8.46	1	29,230	0.00%
2023/04/13	5	8.18	5	8.37	8.34	0	29,557	0.00%
2023/04/11	0	0.00	5	8.52	8.51	-5	29,389	-0.02%
2023/04/06	5	8.48	0	0.00	8.43	5	29,116	0.02%
2023/03/31	20	8.77	20	8.91	8.74	0	28,672	0.00%
2023/03/29	10	8.59	20	8.60	8.52	-10	27,895	-0.04%
2023/03/27	10	7.96	0	0.00	8.14	10	27,347	0.04%
2023/03/24	20	8.37	20	8.45	8.40	0	26,893	0.00%
2023/03/23	60	8.10	60	8.03	8.24	0	26,720	0.00%
2023/03/22	10	8.12	10	8.10	7.97	0	26,638	0.00%
2023/03/21	20	7.66	20	7.64	7.66	0	26,373	0.00%
2023/03/20	22	7.62	20	7.66	7.58	2	26,339	0.01%
2023/03/17	45	7.99	0	0.00	7.95	45	26,182	0.17%
2023/03/16	0	0.00	50	7.64	7.69	-50	25,967	-0.19%
2023/03/14	40	7.77	40	7.83	7.60	0	25,989	0.00%
2023/03/13	10	7.69	10	7.81	7.97	0	25,742	0.00%
2023/03/10	26	7.77	25	7.84	7.70	1	25,399	0.00%
2023/03/09	35	8.28	35	8.26	8.27	0	25,048	0.00%
2023/03/03	20	8.81	20	8.88	8.80	0	24,204	0.00%
2023/03/01	5	8.28	5	8.13	8.55	0	24,027	0.00%
2023/02/22	11	8.72	10	8.70	8.68	1	23,227	0.00%
2023/02/20	10	8.99	10	8.91	9.14	0	22,930	0.00%
2023/02/16	10	9.25	10	9.18	9.49	0	23,257	0.00%
2023/02/15	5	9.26	5	9.33	9.06	0	23,364	0.00%
2023/02/13	5	9.05	5	9.08	9.40	0	23,206	0.00%
2023/02/09	10	9.59	10	9.38	9.66	0	23,185	0.00%
2023/02/08	1	9.39	0	0.00	9.48	1	23,353	0.00%
2023/02/07	0	0.00	2	9.73	9.67	-2	23,102	-0.01%
2023/02/06	1	9.55	0	0.00	9.37	1	23,171	0.00%
2023/02/03	5	9.96	0	0.00	9.94	5	23,005	0.02%
2023/01/31	40	10.39	40	10.48	10.20	0	22,652	0.00%
2023/01/30	22	10.83	20	10.92	10.60	2	22,438	0.01%
2023/01/17	28	10.06	0	0.00	9.91	28	22,462	0.12%
2023/01/16	40	10.28	40	10.33	10.20	0	22,641	0.00%
2023/01/13	40	10.06	0	0.00	10.10	40	22,352	0.18%
2023/01/05	0	0.00	44	9.96	9.75	-44	21,307	-0.21%
2023/01/04	0	0.00	30	9.10	9.23	-30	21,028	-0.14%
2023/01/03	3	8.33	0	0.00	8.82	3	20,777	0.01%
2022/12/30	10	8.73	12	8.73	8.64	-2	20,159	-0.01%
2022/12/29	12	8.56	10	8.63	8.55	2	19,849	0.01%
2022/12/28	0	0.00	3	8.96	8.85	-3	19,704	-0.02%
2022/12/27	2	8.60	0	0.00	8.60	2	19,258	0.01%
2022/12/22	10	8.68	10	8.66	8.66	0	19,221	0.00%
2022/12/21	25	8.12	25	8.11	8.10	0	18,932	0.00%
2022/12/20	5	8.20	5	8.28	7.95	0	18,818	0.00%
2022/12/19	3	8.49	0	0.00	8.45	3	18,465	0.02%
2022/12/16	30	8.33	30	8.32	8.48	0	18,112	0.00%
2022/12/13	5	8.47	5	8.55	8.63	0	17,179	0.00%
2022/12/12	30	8.64	0	0.00	8.61	30	16,961	0.18%
2022/12/09	10	8.61	40	8.82	8.85	-30	16,720	-0.18%
2022/12/08	18	8.35	15	8.38	8.45	3	16,375	0.02%
2022/12/07	20	8.71	20	8.58	8.89	0	16,134	0.00%
2022/12/06	35	8.54	35	8.69	8.49	0	15,796	0.00%
2022/12/05	55	8.40	55	8.49	8.45	0	15,412	0.00%
2022/12/01	20	8.19	20	8.33	8.09	0	14,893	0.00%
2022/11/30	10	7.52	0	0.00	7.70	10	14,484	0.07%
2022/11/28	10	6.69	20	6.73	6.69	-10	13,889	-0.07%
2022/11/25	5	6.96	0	0.00	6.95	5	13,612	0.04%
2022/11/22	5	6.99	6	7.06	7.03	-1	13,120	-0.01%
2022/11/21	5	7.05	0	0.00	7.17	5	13,026	0.04%
2022/11/18	33	7.65	33	7.70	7.57	0	12,718	0.00%
2022/11/17	6	7.51	0	0.00	7.33	6	12,625	0.05%
2022/11/15	25	7.28	10	7.58	7.77	15	12,213	0.12%
2022/11/14	30	7.22	40	7.40	7.17	-10	11,927	-0.08%
2022/11/11	10	6.53	10	6.56	6.65	0	11,438	0.00%
2022/11/10	5	5.99	0	0.00	5.93	5	11,062	0.05%
2022/11/09	30	6.36	0	0.00	6.22	30	10,909	0.27%
2022/11/07	10	6.30	0	0.00	6.55	10	10,423	0.10%
2022/10/28	30	5.65	30	5.41	5.29	0	8,788	0.00%
2022/10/27	0	0.00	10	5.97	5.85	-10	8,531	-0.12%
2022/10/26	10	5.83	30	5.80	5.72	-20	8,484	-0.24%
2022/10/25	40	5.46	10	5.56	5.59	30	8,345	0.36%
2022/10/24	5	6.36	5	6.52	5.65	0	8,098	0.00%
2022/10/21	0	0.00	20	6.38	6.38	-20	7,707	-0.26%
2022/10/20	20	6.32	0	0.00	6.42	20	7,720	0.26%
2022/10/13	10	6.72	25	6.61	6.59	-15	7,113	-0.21%
2022/10/12	30	6.66	20	6.60	6.58	10	7,068	0.14%
2022/10/11	0	0.00	20	7.25	6.92	-20	6,949	-0.29%
2022/10/06	20	8.02	0	0.00	8.08	20	6,843	0.29%
2022/10/03	12	7.22	10	7.22	7.14	2	6,736	0.03%
2022/09/30	8	7.44	5	7.26	7.35	3	6,697	0.04%
2022/09/14	3	8.87	3	8.87	8.79	0	6,258	0.00%
2022/09/08	0	0.00	3	8.80	8.81	-3	6,175	-0.05%
2022/09/06	3	9.04	0	0.00	8.98	3	6,220	0.05%
2022/09/05	0	0.00	33	9.02	8.89	-33	6,231	-0.53%
2022/09/01	20	9.49	0	0.00	9.53	20	6,110	0.33%
2022/08/31	53	9.46	40	9.64	9.88	13	6,111	0.21%
2022/08/30	30	9.85	30	9.56	9.56	0	6,075	0.00%
2022/08/26	30	9.87	30	9.97	9.79	0	6,072	0.00%
2022/08/25	0	0.00	2	9.21	9.21	-2	5,928	-0.03%
2022/08/24	2	8.90	2	8.94	8.93	0	5,935	0.00%
2022/08/23	5	9.22	23	9.16	9.15	-18	5,824	-0.31%
2022/08/22	23	9.29	46	9.13	9.38	-23	5,808	-0.40%
2022/08/19	10	9.39	10	9.25	9.39	0	5,876	0.00%
2022/08/18	40	9.38	40	9.35	9.34	0	5,927	0.00%
2022/08/17	20	9.33	20	9.55	9.52	0	5,912	0.00%
2022/08/16	10	9.71	10	9.54	9.49	0	5,922	0.00%
2022/08/15	20	9.81	10	9.58	9.78	10	5,957	0.17%
2022/08/11	20	9.50	0	0.00	9.49	20	5,979	0.33%
2022/08/10	2	9.51	2	9.58	9.10	0	5,962	0.00%
2022/08/09	2	9.64	12	9.52	9.73	-10	5,871	-0.17%
2022/08/08	0	0.00	10	9.68	9.67	-10	5,923	-0.17%
2022/08/05	30	9.76	30	9.77	9.74	0	5,971	0.00%
2022/08/03	10	9.44	30	9.38	9.47	-20	6,092	-0.33%
2022/08/02	18	9.37	15	9.47	9.28	3	6,194	0.05%
2022/08/01	14	9.75	10	9.62	9.86	4	6,088	0.07%
2022/07/29	23	10.02	13	10.47	9.86	10	6,170	0.16%
2022/07/28	0	0.00	10	10.34	10.39	-10	6,036	-0.17%
2022/07/27	6	10.49	6	10.56	10.39	0	6,034	0.00%
2022/07/26	10	10.45	10	10.39	10.71	0	6,048	0.00%
2022/07/25	2	10.31	2	10.38	10.25	0	6,108	0.00%
2022/07/22	20	10.71	20	10.66	10.49	0	6,108	0.00%
2022/07/21	4	10.60	4	10.68	10.62	0	6,135	0.00%
2022/07/20	10	10.83	10	10.83	10.77	0	6,130	0.00%
2022/07/15	33	10.21	33	10.35	10.21	0	6,215	0.00%
2022/07/14	20	10.61	20	10.61	10.56	0	6,167	0.00%
2022/07/13	6	10.88	6	10.92	10.77	0	6,195	0.00%
2022/07/12	13	10.76	13	10.92	10.88	0	6,144	0.00%
2022/07/11	10	11.53	0	0.00	11.01	10	6,064	0.16%
2022/07/08	37	12.05	47	12.09	11.80	-10	5,956	-0.17%
2022/07/06	3	11.97	3	12.02	11.52	0	5,979	0.00%
2022/07/01	11	11.84	11	11.95	11.76	0	5,883	0.00%
2022/06/29	10	12.05	10	12.25	12.05	0	5,878	0.00%
2022/06/28	28	12.20	5	12.27	12.18	23	5,815	0.40%
2022/06/27	0	0.00	23	12.40	12.23	-23	5,840	-0.39%
2022/06/23	10	10.97	10	11.05	11.31	0	5,759	0.00%
2022/06/20	4	10.91	4	11.03	10.95	0	5,839	0.00%
2022/06/17	10	10.64	7	10.65	11.02	3	5,751	0.05%
2022/06/16	5	11.45	8	11.48	10.88	-3	5,758	-0.05%
2022/06/15	0	0.00	4	11.22	11.26	-4	5,756	-0.07%
2022/06/14	37	10.56	37	10.63	10.73	0	5,993	0.00%
2022/06/13	9	10.97	6	11.33	10.95	3	6,039	0.05%
2022/06/10	20	11.23	0	0.00	11.66	20	6,190	0.32%
2022/06/09	15	11.69	16	11.84	11.64	-1	6,247	-0.02%
2022/06/08	20	11.58	40	11.60	11.59	-20	6,246	-0.32%
2022/06/07	20	11.29	20	11.24	11.03	0	6,210	0.00%
2022/06/01	20	10.61	20	10.72	10.61	0	6,137	0.00%
2022/05/31	20	10.48	20	10.36	10.71	0	6,103	0.00%
2022/05/26	10	9.34	10	9.28	9.36	0	5,906	0.00%
2022/05/24	30	9.86	0	0.00	9.54	30	5,780	0.52%
2022/05/23	0	0.00	30	9.80	9.75	-30	5,697	-0.53%
2022/05/20	30	9.92	0	0.00	9.95	30	5,655	0.53%
2022/05/17	40	9.63	20	9.60	9.82	20	5,394	0.37%
2022/05/13	0	0.00	20	9.01	9.11	-20	5,190	-0.39%
2022/05/12	30	9.04	70	8.92	8.82	-40	5,122	-0.78%
2022/05/10	40	8.83	40	8.64	8.93	0	4,872	0.00%
2022/05/09	30	8.99	30	9.01	9.00	0	4,727	0.00%
2022/05/06	36	9.62	36	9.63	9.35	0	4,691	0.00%
2022/05/04	5	10.56	5	10.76	10.24	0	4,458	0.00%
2022/05/03	20	10.60	20	10.61	10.75	0	4,393	0.00%
2022/04/29	40	9.50	40	9.53	10.35	0	4,310	0.00%
2022/04/28	20	9.41	20	9.44	9.34	0	4,206	0.00%
2022/04/27	40	9.13	40	8.94	9.27	0	4,169	0.00%
2022/04/26	10	9.18	10	9.20	9.37	0	4,105	0.00%
2022/04/25	53	9.23	53	9.34	9.22	0	4,049	0.00%
2022/04/22	54	9.62	54	9.53	9.72	0	3,969	0.00%
2022/04/21	49	9.77	64	9.87	9.77	-15	3,915	-0.38%
2022/04/19	13	10.55	8	10.70	10.40	5	3,825	0.13%
2022/04/18	10	10.68	0	0.00	10.68	10	3,742	0.27%
2022/04/12	20	10.66	20	10.60	10.63	0	3,695	0.00%
2022/04/08	16	11.12	6	11.28	11.11	10	3,546	0.28%
2022/04/07	4	11.35	4	11.45	11.26	0	3,485	0.00%
2022/04/06	10	11.70	10	11.61	11.70	0	3,443	0.00%
2022/04/01	5	10.95	0	0.00	11.10	5	3,381	0.15%
2022/03/30	5	11.50	0	0.00	11.53	5	3,294	0.15%
2022/03/29	10	11.24	10	11.18	11.13	0	3,233	0.00%
2022/03/28	10	10.45	10	10.43	11.02	0	3,212	0.00%
2022/03/25	2	11.18	0	0.00	10.74	2	3,125	0.06%
2022/03/24	22	11.49	0	0.00	11.54	22	3,037	0.72%
2022/03/23	21	11.69	41	11.74	11.74	-20	2,983	-0.67%
2022/03/22	40	10.72	0	0.00	10.94	40	2,857	1.40%
2022/03/21	0	0.00	40	11.33	10.50	-40	2,808	-1.42%
2022/03/18	41	10.49	0	0.00	10.48	41	2,727	1.50%
2022/03/17	0	0.00	40	10.69	10.79	-40	2,633	-1.52%
2022/03/16	30	8.62	30	8.38	8.78	0	2,304	0.00%
2022/03/15	40	8.52	0	0.00	8.16	40	2,180	1.83%
2022/03/14	0	0.00	35	9.74	9.38	-35	1,916	-1.83%
2022/03/11	85	9.95	110	9.94	9.90	-25	1,794	-1.39%	大賣/
2022/03/09	40	11.03	0	0.00	10.54	40	1,644	2.43%
2022/03/07	0	0.00	20	11.29	11.76	-20	1,523	-1.31%
2022/03/04	0	0.00	20	12.30	12.31	-20	1,488	-1.34%
2022/03/03	40	12.98	20	13.00	13.05	20	1,428	1.40%
2022/02/24	20	13.67	20	13.80	13.50	0	1,297	0.00%
2022/02/16	10	15.45	0	0.00	15.53	10	1,147	0.87%
2022/02/15	30	15.30	0	0.00	15.01	30	1,140	2.63%
2022/01/19	0	0.00	10	14.99	14.75	-10	977	-1.02%
2022/01/18	20	15.18	10	14.85	14.86	10	971	1.03%
2021/12/17	7	14.63	7	14.41	14.27	0	751	0.00%
2021/12/15	0	0.00	7	14.95	14.89	-7	720	-0.97%
2021/12/13	0	0.00	7	15.80	15.68	-7	714	-0.98%
2021/12/10	0	0.00	3	15.70	15.60	-3	714	-0.42%
2021/12/09	10	15.61	0	0.00	15.80	10	714	1.40%
2021/12/07	0	0.00	10	14.79	15.07	-10	698	-1.43%
2021/12/06	10	14.78	10	14.60	14.60	0	696	0.00%
2021/12/01	0	0.00	15	15.18	15.18	-15	667	-2.25%
2021/11/02	0	0.00	6	16.90	16.82	-6	570	-1.05%
2021/10/27	5	17.50	0	0.00	17.45	5	564	0.89%
2021/10/26	10	18.10	0	0.00	18.07	10	562	1.78%
2021/10/22	5	18.60	10	18.42	18.49	-5	582	-0.86%
2021/10/21	0	0.00	5	18.33	18.00	-5	588	-0.85%
2021/10/19	0	0.00	5	17.64	17.52	-5	582	-0.86%
2021/10/15	5	16.86	0	0.00	16.97	5	573	0.87%
2021/10/12	0	0.00	10	16.52	16.82	-10	555	-1.80%
2021/10/05	10	15.28	0	0.00	15.42	10	515	1.94%
2021/09/27	5	16.11	0	0.00	15.68	5	507	0.99%
2021/09/17	5	16.45	0	0.00	16.87	5	469	1.07%
2021/09/16	5	16.57	0	0.00	16.54	5	462	1.08%
2021/09/15	5	17.33	0	0.00	17.18	5	445	1.12%
2021/09/13	5	18.02	0	0.00	17.88	5	426	1.17%
2021/09/01	0	0.00	5	18.40	18.31	-5	382	-1.31%
2021/08/26	5	17.45	0	0.00	16.95	5	363	1.38%
2021/08/25	0	0.00	5	17.89	17.43	-5	364	-1.37%
2021/08/20	0	0.00	8	16.03	16.09	-8	336	-2.38%
2021/07/29	0	0.00	3	18.65	18.87	-3	286	-1.05%
2021/07/28	3	17.07	0	0.00	16.89	3	275	1.09%
2021/07/26	8	19.70	0	0.00	19.12	8	259	3.09%
2021/07/23	3	20.93	0	0.00	20.93	3	240	1.24%
2021/06/02	0	0.00	4	25.55	25.18	-4	324	-1.23%
2021/05/21	0	0.00	8	24.04	23.98	-8	353	-2.26%
2021/05/18	3	23.65	0	0.00	23.73	3	371	0.81%
2021/05/14	5	22.60	0	0.00	22.69	5	378	1.32%
2021/05/10	4	24.35	0	0.00	23.76	4	366	1.09%
2021/04/16	10	25.26	0	0.00	25.35	10	365	2.73%
2020/11/05	0	0.00	3	23.45	23.42	-3	390	-0.77%
2020/11/04	3	21.90	0	0.00	22.11	3	393	0.76%
2020/11/03	0	0.00	3	22.04	22.14	-3	395	-0.76%
2020/11/02	3	21.10	3	20.77	21.10	0	394	0.00%
2020/10/30	3	21.18	0	0.00	21.11	3	395	0.76%
2020/10/29	0	0.00	3	20.88	21.31	-3	385	-0.78%
2020/10/20	3	21.59	0	0.00	21.63	3	389	0.77%
2020/10/19	0	0.00	3	21.95	21.73	-3	390	-0.77%
2020/09/30	3	19.85	3	19.41	19.42	0	421	0.00%
2020/09/28	3	19.22	0	0.00	19.35	3	429	0.70%
2020/09/24	0	0.00	3	19.21	19.25	-3	436	-0.69%
2020/09/22	3	20.36	3	20.26	20.24	0	443	0.00%
2020/09/10	3	20.95	0	0.00	20.85	3	468	0.64%
2020/09/09	0	0.00	3	20.70	20.82	-3	473	-0.63%
2020/09/04	3	21.23	2	21.15	21.20	1	493	0.20%
2020/08/27	2	22.82	2	22.77	22.76	0	511	0.00%
2020/08/21	2	22.86	0	0.00	22.89	2	556	0.36%
2020/08/20	0	0.00	2	22.62	22.28	-2	561	-0.36%
2020/08/07	2	21.85	2	21.60	21.85	0	547	0.00%
2020/08/06	2	22.68	0	0.00	22.49	2	544	0.37%
2020/07/03	0	0.00	2	22.50	22.73	-2	438	-0.46%
2020/06/30	2	21.00	0	0.00	20.92	2	401	0.50%
2020/06/02	0	0.00	2	20.86	20.89	-2	322	-0.62%
2020/05/21	2	20.95	0	0.00	20.89	2	277	0.72%
2020/05/19	0	0.00	2	21.10	20.92	-2	277	-0.72%
2020/05/15	2	20.20	2	19.81	20.23	0	272	0.00%
2020/05/12	2	20.72	0	0.00	20.72	2	252	0.79%
2020/05/08	0	0.00	2	20.73	20.85	-2	259	-0.77%
2020/05/05	2	19.73	0	0.00	19.87	2	275	0.73%
2020/02/05	0	0.00	6	24.64	24.47	-6	280	-2.14%
2020/02/03	3	23.83	0	0.00	23.93	3	266	1.12%
2020/01/31	3	24.05	0	0.00	24.10	3	259	1.16%
2020/01/10	0	0.00	3	28.65	28.39	-3	229	-1.30%
2020/01/07	3	28.12	0	0.00	28.39	3	236	1.27%
2019/12/27	0	0.00	4	28.29	28.29	-4	229	-1.74%
2019/12/24	4	27.64	0	0.00	27.61	4	244	1.64%
2019/12/13	0	0.00	7	26.62	26.47	-7	246	-2.84%
2019/12/12	0	0.00	2	25.83	25.77	-2	241	-0.83%
2019/12/11	2	25.03	0	0.00	25.02	2	233	0.86%
2019/12/03	7	24.65	7	24.25	24.75	0	239	0.00%
2019/11/29	7	24.75	4	24.45	24.33	3	245	1.22%
2019/11/28	4	25.70	0	0.00	25.63	4	232	1.72%
2019/11/26	0	0.00	7	26.02	26.09	-7	257	-2.72%
2019/11/14	4	25.36	0	0.00	25.10	4	297	1.35%
2019/11/13	3	25.43	0	0.00	25.42	3	301	0.99%
2019/10/24	3	25.65	3	25.59	25.59	0	386	0.00%
2019/09/05	0	0.00	1	25.27	25.90	-1	375	-0.27%
2019/09/04	1	24.64	0	0.00	24.67	1	370	0.27%
2018/12/28	0	0.00	5	23.30	23.48	-5	506	-0.99%
2018/12/24	5	23.50	0	0.00	23.42	5	538	0.93%
2018/07/25	0	0.00	7	29.10	29.20	-7	657	-1.06%
2018/07/13	7	27.99	7	27.91	27.91	0	676	0.00%
2018/07/03	0	0.00	2	26.50	26.80	-2	675	-0.30%
2018/06/29	4	27.96	0	0.00	28.48	4	668	0.60%
2018/06/26	5	28.31	0	0.00	29.00	5	670	0.75%
2018/05/08	0	0.00	2	32.48	33.36	-2	1,376	-0.15%
2018/05/07	2	32.78	0	0.00	32.62	2	1,394	0.14%
2018/01/31	10	41.59	0	0.00	41.42	10	1,322	0.76%