富邦NASDAQ正2 (00670L)-聯邦商銀券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
113.2
漲跌
▼1.2
漲幅
-1.05%
成交量
944張
產業
上市
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	118.05	117.90	-0.1	1,208	-0.01%
2024/05/22	0	0.00	0.1	116.25	116.35	-0.1	1,219	-0.01%
2024/04/19	2	99.93	0	0.00	99.90	2	1,314	0.15%
2024/04/17	1	106.20	0	0.00	106.05	1	1,267	0.08%
2024/04/16	3	105.58	2	105.20	105.40	1	1,276	0.08%
2024/03/18	1	108.55	0	0.00	109.10	1	1,350	0.07%
2024/03/15	1	110.10	0	0.00	109.95	1	1,331	0.08%
2024/03/14	1	111.80	0	0.00	111.90	1	1,321	0.08%
2024/03/04	0	0.00	0.2	114.70	114.85	-0.2	1,231	-0.01%
2024/03/01	0	0.00	0.1	112.05	112.00	-0.1	1,231	-0.01%
2024/02/23	10	111.30	0.1	111.00	111.35	9.9	1,209	0.82%
2024/02/20	2	107.55	0	0.00	106.95	2	1,204	0.17%
2024/02/16	0	0.00	0.1	109.95	110.10	-0.1	1,237	-0.01%
2024/02/15	0	0.00	0.1	109.05	109.50	-0.1	1,232	-0.01%
2024/02/05	0	0.00	0.1	107.40	107.15	-0.1	1,235	0.00%
2024/02/01	0	0.00	23	102.45	102.65	-23	1,228	-1.87%
2024/01/30	0	0.00	0.1	107.20	107.40	-0.1	1,215	-0.01%
2024/01/25	0	0.00	0.1	106.45	106.15	-0.1	1,243	-0.01%
2024/01/22	0	0.00	0.4	105.25	105.40	-0.4	1,265	-0.03%
2024/01/19	20	100.70	0.5	100.87	101.05	19.5	1,260	1.55%
2024/01/18	0	0.00	20	97.45	97.30	-20	1,303	-1.53%
2024/01/09	23	96.79	0	0.00	96.75	23	1,339	1.72%
2024/01/04	0.5	94.15	2	94.10	93.95	-1.5	1,331	-0.11%
2024/01/03	0.5	95.70	3	95.70	95.55	-2.5	1,335	-0.19%
2023/12/29	1	100.20	0	0.00	100.20	1	1,326	0.08%
2023/12/26	6	99.45	0	0.00	99.65	6	1,359	0.44%
2023/12/21	1	97.10	5	96.90	97.45	-4	1,390	-0.29%
2023/12/14	0	0.00	0.2	97.60	97.90	-0.2	1,403	-0.01%
2023/12/13	5	94.80	0	0.00	94.80	5	1,406	0.36%
2023/12/05	0	0.00	18	88.55	88.55	-18	1,414	-1.27%
2023/11/21	6	91.75	0	0.00	91.75	6	1,440	0.42%
2023/11/15	0	0.00	0.1	89.50	89.75	-0.1	1,469	-0.01%
2023/11/13	10	85.30	2	85.45	85.45	8	1,492	0.54%
2023/11/07	2	81.85	1	82.05	81.80	1	1,546	0.06%
2023/10/30	0	0.00	1	73.15	73.25	-1	1,568	-0.06%
2023/10/27	2	72.55	0	0.00	73.10	2	1,561	0.13%
2023/10/26	0.1	73.10	40	73.19	72.90	-39.9	1,570	-2.54%
2023/10/24	0.1	77.75	0	0.00	77.95	0.1	1,562	0.01%
2023/10/19	1	80.70	0	0.00	80.30	1	1,549	0.06%
2023/10/18	0	0.00	7	82.40	82.40	-7	1,563	-0.45%
2023/10/04	0.1	76.90	0	0.00	77.00	0.1	1,607	0.01%
2023/10/02	1	80.40	0	0.00	80.25	1	1,587	0.06%
2023/09/26	0.1	79.20	1	79.30	79.25	-0.9	1,550	-0.06%
2023/09/22	2	79.60	0	0.00	79.70	2	1,552	0.13%
2023/09/04	1	88.70	0	0.00	89.00	1	1,614	0.06%
2023/08/31	0	0.00	1	88.40	88.40	-1	1,629	-0.06%
2023/08/29	0	0.00	1	84.05	84.50	-1	1,638	-0.06%
2023/08/18	4	80.70	0	0.00	80.45	4	1,671	0.24%
2023/08/17	0.2	82.63	0	0.00	82.45	0.2	1,649	0.01%
2023/08/09	1	87.40	0	0.00	87.60	1	1,591	0.06%
2023/08/01	1	93.15	0	0.00	93.15	1	1,523	0.07%
2023/07/28	1	90.20	6	90.30	90.60	-5	1,515	-0.33%
2023/07/26	0	0.00	1	90.55	90.60	-1	1,474	-0.07%
2023/07/25	0	0.00	1	89.65	89.70	-1	1,485	-0.07%
2023/07/19	0	0.00	1	94.10	94.30	-1	1,496	-0.07%
2023/07/17	0	0.00	0.2	91.05	91.10	-0.2	1,493	-0.01%
2023/07/13	0	0.00	0.2	88.70	89.05	-0.2	1,485	-0.02%
2023/07/10	1	85.15	0	0.00	84.90	1	1,476	0.07%
2023/07/04	2	87.40	0	0.00	87.40	2	1,484	0.13%
2023/06/21	0	0.00	1	86.35	86.40	-1	1,581	-0.06%
2023/06/14	0	0.00	0.1	84.70	84.60	-0.1	1,700	-0.01%
2023/06/08	1	78.15	0	0.00	77.65	1	1,828	0.05%
2023/06/06	1	81.10	0	0.00	81.10	1	1,862	0.05%
2023/06/02	0	0.00	0.3	79.85	80.20	-0.3	1,905	-0.01%
2023/05/22	0	0.00	0.1	73.50	73.55	-0.1	2,132	-0.01%
2023/05/19	0	0.00	0.4	73.95	74.05	-0.4	2,195	-0.02%
2023/05/04	0.2	65.90	0	0.00	66.30	0.2	2,722	0.01%
2023/04/07	0	0.00	0.6	66.30	66.20	-0.6	3,610	-0.02%
2023/03/31	0	0.00	2	66.05	65.90	-2	3,656	-0.05%
2023/03/30	1	64.15	0	0.00	64.35	1	3,668	0.03%
2023/03/27	2	64.00	0	0.00	64.20	2	3,844	0.05%
2023/03/23	0.1	62.25	0	0.00	62.55	0.1	3,946	0.00%
2023/03/22	0	0.00	1	63.55	63.50	-1	3,971	-0.03%
2023/03/17	8	62.25	2	61.88	62.20	6	4,004	0.15%
2023/03/16	0	0.00	1	59.50	59.35	-1	3,987	-0.03%
2023/03/13	0	0.00	8	57.10	57.20	-8	4,005	-0.20%
2023/03/10	1	56.35	0	0.00	56.15	1	3,976	0.03%
2023/03/07	1	60.10	0	0.00	60.20	1	4,032	0.02%
2023/03/06	1	59.85	1	59.40	59.90	0	4,069	0.00%
2023/03/02	1.2	56.24	0	0.00	55.70	1.2	4,015	0.03%
2023/03/01	2	57.00	0	0.00	57.55	2	3,964	0.05%
2023/02/24	2	58.35	0	0.00	58.45	2	3,957	0.05%
2023/02/22	2.2	57.84	0	0.00	57.90	2.2	3,961	0.06%
2023/02/17	4.5	60.81	0	0.00	60.60	4.5	4,110	0.11%
2023/02/16	0	0.00	1	64.15	64.40	-1	4,154	-0.02%
2023/02/15	0	0.00	1	62.40	62.00	-1	4,286	-0.02%
2023/02/13	8	59.51	0	0.00	59.60	8	4,396	0.18%
2023/02/10	1.2	60.78	0	0.00	60.50	1.2	4,409	0.03%
2023/02/09	8	62.50	0	0.00	62.60	8	4,437	0.18%
2023/02/07	1	62.00	0	0.00	62.15	1	4,624	0.02%
2023/02/06	0.2	62.30	0	0.00	62.10	0.2	4,651	0.00%
2023/02/03	1	63.15	0	0.00	63.20	1	4,613	0.02%
2023/02/02	0	0.00	2	61.75	61.95	-2	4,570	-0.04%
2023/02/01	5.4	57.82	0	0.00	58.00	5.4	4,547	0.12%
2023/01/31	1	56.90	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0.3	58.70	5	58.15	58.55	-4.7	4,556	-0.10%
2023/01/17	18	53.20	0	0.00	53.00	18	4,465	0.40%
2023/01/16	0	0.00	1	53.40	53.70	-1	4,512	-0.02%
2023/01/12	0	0.00	1	52.25	52.50	-1	4,497	-0.02%
2023/01/11	0	0.00	1	50.75	50.65	-1	4,454	-0.02%
2023/01/09	0	0.00	2	49.70	49.81	-2	4,551	-0.04%
2023/01/06	0.1	47.32	0	0.00	47.18	0.1	4,544	0.00%
2022/12/30	0	0.00	4	48.51	48.45	-4	4,630	-0.09%
2022/12/29	1	46.67	0	0.00	46.69	1	4,624	0.02%
2022/12/28	5.1	47.80	0	0.00	47.77	5.1	4,639	0.11%
2022/12/23	1	48.65	0	0.00	49.11	1	4,814	0.02%
2022/12/21	0	0.00	1	50.50	50.55	-1	4,825	-0.02%
2022/12/20	3.1	49.78	0	0.00	49.05	3.1	4,845	0.06%
2022/12/19	1	51.70	0	0.00	51.75	1	4,784	0.02%
2022/12/16	3.1	52.65	0	0.00	52.55	3.1	4,818	0.06%
2022/12/15	1	56.40	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	3	57.52	57.70	-3	4,782	-0.06%
2022/12/08	1	54.05	0	0.00	54.05	1	4,804	0.02%
2022/12/07	2.1	54.94	0	0.00	55.10	2.1	4,868	0.04%
2022/12/06	0.1	57.25	0	0.00	57.10	0.1	4,846	0.00%
2022/12/05	0.2	59.00	0	0.00	58.95	0.2	4,865	0.00%
2022/12/01	0	0.00	2	59.55	59.75	-2	4,892	-0.04%
2022/11/29	1	55.45	0	0.00	56.10	1	4,807	0.02%
2022/11/24	0	0.00	1	58.15	58.15	-1	4,930	-0.02%
2022/11/22	1	55.50	0	0.00	55.35	1	5,004	0.02%
2022/11/18	1	56.60	0	0.00	56.45	1	4,989	0.02%
2022/11/17	0.1	56.90	0	0.00	57.05	0.1	4,961	0.00%
2022/11/16	1	57.75	0	0.00	58.40	1	4,945	0.02%
2022/11/15	0	0.00	80	57.05	57.60	-80	4,848	-1.65%
2022/11/11	0	0.00	4	55.70	56.05	-4	4,698	-0.09%
2022/11/08	0	0.00	2	50.73	50.25	-2	4,350	-0.05%
2022/11/07	0.1	48.70	52	49.12	49.18	-51.9	4,293	-1.21%
2022/11/04	125	47.96	31	48.16	48.85	94	4,238	2.22%	大買/
2022/11/03	43	50.27	0	0.00	50.35	43	4,115	1.04%
2022/11/02	1	53.80	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	1	55.05	55.55	-1	4,014	-0.02%
2022/10/28	1.2	51.77	0	0.00	51.55	1.2	3,958	0.03%
2022/10/24	0	0.00	102	53.95	54.00	-102	3,869	-2.64%	大賣/鉅額交易
2022/10/20	0.1	50.75	0	0.00	51.70	0.1	3,844	0.00%
2022/10/12	16	49.47	0	0.00	49.78	16	3,619	0.44%
2022/10/11	86	50.05	0	0.00	49.96	86	3,596	2.39%
2022/08/31	0	0.00	21	67.15	67.20	-21	3,560	-0.59%
2022/08/30	21	67.71	0	0.00	67.95	21	3,479	0.60%
2022/06/13	0.1	60.15	0	0.00	60.00	0.1	2,655	0.00%
2022/04/15	0.1	89.15	0	0.00	88.75	0.1	1,861	0.00%
2022/04/12	0.2	89.50	0	0.00	89.30	0.2	1,845	0.01%
2022/04/08	0.1	97.00	0	0.00	97.45	0.1	1,795	0.00%
2021/05/17	0	0.00	1	86.30	86.50	-1	1,011	-0.10%
2021/05/11	1	84.20	0	0.00	84.85	1	1,022	0.10%
2020/11/12	0	0.00	1	70.10	70.05	-1	1,981	-0.05%
2020/11/10	1	69.85	0	0.00	68.75	1	1,900	0.05%
2020/11/09	0	0.00	1	76.00	76.60	-1	1,868	-0.05%
2020/11/06	1	70.90	0	0.00	71.05	1	1,854	0.05%
2020/10/13	0	0.00	1	72.80	73.50	-1	1,596	-0.06%
2020/10/06	1	66.05	0	0.00	65.95	1	1,496	0.07%
2020/09/24	0	0.00	1	59.25	58.60	-1	1,369	-0.07%
2020/09/21	1	60.90	0	0.00	59.95	1	1,300	0.08%
2020/06/30	0	0.00	5	51.50	51.60	-5	2,192	-0.23%
2020/06/29	5	50.00	0	0.00	49.85	5	2,257	0.22%
2020/06/17	0	0.00	5	51.15	50.95	-5	2,824	-0.18%
2020/06/15	5	47.00	0	0.00	46.45	5	3,003	0.17%
2020/06/08	0	0.00	1	49.98	49.88	-1	3,280	-0.03%
2020/06/05	1	47.85	0	0.00	48.16	1	3,290	0.03%
2020/06/03	0	0.00	1	48.46	48.28	-1	3,452	-0.03%
2020/05/27	1	46.15	0	0.00	46.45	1	3,683	0.03%
2020/05/26	0	0.00	5	47.00	47.36	-5	3,724	-0.13%
2020/05/11	0	0.00	5	44.55	44.39	-5	3,535	-0.14%
2020/05/08	0	0.00	3	43.94	44.00	-3	3,513	-0.09%
2020/04/23	3	38.57	0	0.00	39.00	3	3,191	0.09%
2020/04/14	0	0.00	20	37.50	37.71	-20	2,920	-0.68%
2020/04/10	0	0.00	12	34.89	35.00	-12	2,835	-0.42%
2020/04/07	10	33.70	0	0.00	33.73	10	2,715	0.37%
2020/04/06	0	0.00	28	32.06	32.02	-28	2,638	-1.06%
2020/03/25	20	29.40	0	0.00	29.60	20	2,044	0.98%
2020/03/24	20	27.60	0	0.00	27.78	20	1,894	1.06%
2020/03/23	0	0.00	20	24.03	23.86	-20	1,771	-1.13%
2020/03/16	20	29.25	10	28.94	28.61	10	1,315	0.76%
2020/03/13	20	30.01	0	0.00	30.01	20	1,258	1.59%
2020/03/12	0	0.00	10	32.11	32.58	-10	1,089	-0.92%
2020/03/02	10	40.37	0	0.00	41.20	10	579	1.72%
2020/02/27	10	43.19	0	0.00	43.19	10	456	2.19%
2019/11/04	0	0.00	5	38.48	38.63	-5	572	-0.87%
2019/11/01	0	0.00	5	37.85	37.93	-5	582	-0.86%
2019/10/28	0	0.00	10	37.39	37.32	-10	584	-1.71%
2019/10/18	0	0.00	20	36.38	36.20	-20	581	-3.44%
2019/10/03	10	33.22	0	0.00	33.30	10	554	1.80%
2019/10/02	10	34.45	0	0.00	34.55	10	539	1.85%
2019/09/06	0	0.00	1	36.35	36.05	-1	565	-0.18%
2019/09/05	1	35.14	1	35.65	35.77	0	571	0.00%
2019/08/27	20	33.78	0	0.00	33.68	20	607	3.29%
2019/08/22	1	35.40	0	0.00	35.13	1	584	0.17%
2019/06/06	0	0.00	50	31.47	31.44	-50	418	-11.95%
2019/06/04	5	29.51	0	0.00	29.48	5	387	1.29%
2019/06/03	10	30.27	0	0.00	30.21	10	378	2.64%
2019/05/31	7	31.23	0	0.00	31.23	7	368	1.90%
2019/05/30	8	31.41	0	0.00	31.52	8	362	2.21%
2019/05/29	10	31.67	0	0.00	31.82	10	355	2.81%
2019/05/24	10	32.49	0	0.00	32.55	10	355	2.82%