國泰20年美債 (00687B)-聯邦商銀券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	13.3	30.51	30.48	-13.3	57,718	-0.02%
2024/05/09	6	30.29	0	0.00	30.28	6	58,439	0.01%
2024/05/08	7	30.47	25	30.46	30.44	-18	59,024	-0.03%
2024/05/03	5.5	29.89	0	0.00	29.87	5.5	60,286	0.01%
2024/04/26	10.3	29.60	0	0.00	29.64	10.3	62,155	0.02%
2024/04/25	5.3	29.80	0	0.00	29.74	5.3	62,780	0.01%
2024/04/22	14	29.89	1	29.88	29.91	13	63,000	0.02%
2024/04/19	10	30.20	0	0.00	30.19	10	62,871	0.02%
2024/04/18	15	29.92	0	0.00	29.91	15	61,794	0.02%
2024/04/17	13	29.71	0	0.00	29.72	13	61,668	0.02%
2024/04/16	11.3	29.90	0.1	29.91	29.91	11.2	61,526	0.02%
2024/04/15	3.4	30.07	0	0.00	30.04	3.4	60,927	0.01%
2024/04/12	528.2	29.97	0	0.00	29.99	528.2	61,168	0.86%	大買/鉅額交易
2024/04/11	11.5	30.08	5	30.01	30.09	6.5	60,795	0.01%
2024/04/10	13	30.50	0	0.00	30.54	13	59,466	0.02%
2024/04/09	1	30.40	0	0.00	30.40	1	59,537	0.00%
2024/04/08	29.1	30.32	0	0.00	30.28	29.1	59,842	0.05%
2024/04/03	5	30.59	0	0.00	30.56	5	58,926	0.01%
2024/04/02	16	30.79	0	0.00	30.77	16	58,574	0.03%
2024/04/01	5	31.08	20	31.10	31.13	-15	57,990	-0.03%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	1.2	31.15	0	0.00	31.15	1.2	58,284	0.00%
2024/03/26	7	30.80	7	30.77	30.86	0	59,387	0.00%
2024/03/25	20	31.03	0	0.00	30.89	20	59,904	0.03%
2024/03/22	506	30.68	10	30.68	30.80	496	60,406	0.82%	大買/鉅額交易
2024/03/21	28.5	30.51	0	0.00	30.51	28.5	60,875	0.05%
2024/03/20	3	30.54	0	0.00	30.58	3	61,696	0.00%
2024/03/19	25	30.46	0	0.00	30.50	25	62,407	0.04%
2024/03/18	20	30.55	0	0.00	30.53	20	61,786	0.03%
2024/03/15	49	30.89	0	0.00	30.88	49	61,896	0.08%
2024/03/14	5.5	31.14	0	0.00	31.11	5.5	61,124	0.01%
2024/03/13	1	31.20	0	0.00	31.25	1	61,311	0.00%
2024/03/12	1	31.47	3	31.46	31.47	-2	61,555	0.00%
2024/03/11	0	0.00	3	31.55	31.55	-3	61,675	0.00%
2024/03/08	2	31.51	0	0.00	31.56	2	61,366	0.00%
2024/03/07	3.2	31.51	0	0.00	31.52	3.2	60,926	0.01%
2024/03/06	1.2	31.30	0	0.00	31.32	1.2	60,102	0.00%
2024/03/05	25	30.96	0	0.00	31.05	25	59,753	0.04%
2024/03/04	9	31.00	0	0.00	31.02	9	59,533	0.02%
2024/03/01	10	30.87	0.2	30.88	30.89	9.8	58,678	0.02%
2024/02/29	11	30.83	0	0.00	30.74	11	58,276	0.02%
2024/02/27	4	30.86	20	30.87	30.84	-16	57,624	-0.03%
2024/02/26	30	31.00	0	0.00	31.01	30	56,979	0.05%
2024/02/21	21.1	30.47	0	0.00	30.54	21.1	55,514	0.04%
2024/02/20	32	30.42	0	0.00	30.50	32	55,426	0.06%
2024/02/19	31	30.43	20	30.45	30.45	11	55,316	0.02%
2024/02/16	23.2	30.52	0	0.00	30.50	23.2	54,965	0.04%
2024/02/15	42	30.54	0	0.00	30.62	42	53,762	0.08%
2024/02/05	4	31.24	2	31.21	31.21	2	51,844	0.00%
2024/02/01	1	31.39	13	31.43	31.49	-12	50,113	-0.02%
2024/01/31	6	30.98	5	31.12	31.18	1	49,319	0.00%
2024/01/30	3	30.73	0	0.00	30.86	3	48,583	0.01%
2024/01/29	1.7	30.45	0	0.00	30.46	1.7	48,071	0.00%
2024/01/26	0	0.00	1	30.52	30.58	-1	47,399	0.00%
2024/01/25	7	30.35	0	0.00	30.42	7	47,194	0.01%
2024/01/24	19	30.54	0	0.00	30.58	19	46,023	0.04%
2024/01/22	3	30.71	0	0.00	30.73	3	45,156	0.01%
2024/01/19	20	30.55	0	0.00	30.51	20	44,671	0.04%
2024/01/18	5	31.01	0	0.00	31.01	5	43,947	0.01%
2024/01/17	4	31.04	1	31.03	31.05	3	43,682	0.01%
2024/01/16	4	31.26	0	0.00	31.31	4	43,772	0.01%
2024/01/11	1	31.08	0	0.00	31.09	1	44,211	0.00%
2024/01/09	0	0.00	10	31.12	31.14	-10	44,320	-0.02%
2024/01/08	14	30.88	0	0.00	30.84	14	43,973	0.03%
2024/01/05	5	31.24	0.1	31.33	31.21	5	43,197	0.01%
2024/01/04	1	31.69	0	0.00	31.56	1	42,488	0.00%
2024/01/03	1	31.52	0	0.00	31.52	1	42,151	0.00%
2024/01/02	4	31.49	0	0.00	31.52	4	41,692	0.01%
2023/12/29	7	31.79	0	0.00	31.81	7	40,944	0.02%
2023/12/28	15	31.87	0	0.00	31.88	15	40,954	0.04%
2023/12/27	15	31.75	0	0.00	31.78	15	40,396	0.04%
2023/12/25	1	31.79	0	0.00	31.80	1	39,537	0.00%
2023/12/22	5	31.94	0	0.00	31.95	5	39,114	0.01%
2023/12/21	3	32.32	0	0.00	32.29	3	38,474	0.01%
2023/12/20	11	32.22	13	32.19	32.20	-2	37,630	-0.01%
2023/12/19	13	32.12	25	32.21	32.12	-12	37,296	-0.03%
2023/12/15	186	32.24	0	0.00	32.21	186	34,713	0.54%	大買/鉅額交易
2023/12/14	261	31.78	0	0.00	31.80	261	32,684	0.80%	大買/鉅額交易
2023/12/13	7.2	31.21	0	0.00	31.21	7.2	31,798	0.02%
2023/12/12	22	31.08	0	0.00	31.18	22	31,408	0.07%
2023/12/11	3	31.02	0	0.00	31.17	3	30,417	0.01%
2023/12/07	0	0.00	0.5	31.61	31.38	-0.5	28,655	0.00%
2023/12/06	11.1	31.12	5	31.11	31.08	6.1	27,609	0.02%
2023/12/05	10.1	30.52	0	0.00	30.61	10.1	26,731	0.04%
2023/12/04	2.3	30.38	0	0.00	30.38	2.3	26,231	0.01%
2023/12/01	1	29.90	0	0.00	30.02	1	25,987	0.00%
2023/11/29	11	29.94	0	0.00	29.91	11	25,528	0.04%
2023/11/28	1	29.80	0	0.00	29.82	1	25,112	0.00%
2023/11/27	1	29.55	0	0.00	29.54	1	24,956	0.00%
2023/11/20	15	29.64	0	0.00	29.57	15	23,863	0.06%
2023/11/17	1	29.82	8	29.81	29.75	-7	23,610	-0.03%
2023/11/16	8	29.69	0	0.00	29.69	8	23,349	0.03%
2023/11/15	1	30.04	0	0.00	30.01	1	23,104	0.00%
2023/11/13	4.1	29.49	0	0.00	29.44	4.1	22,950	0.02%
2023/11/09	5	30.11	6	30.11	30.10	-1	22,733	0.00%
2023/11/08	1	29.52	0.1	29.59	29.56	1	22,594	0.00%
2023/11/03	0	0.00	41	29.30	29.29	-41	22,428	-0.18%
2023/11/02	2	28.84	0	0.00	28.84	2	22,283	0.01%
2023/11/01	2	28.18	0	0.00	28.17	2	22,172	0.01%
2023/10/24	0.3	28.35	0	0.00	28.36	0.3	23,416	0.00%
2023/10/23	1.3	27.74	0	0.00	27.76	1.3	22,850	0.01%
2023/10/19	4.3	28.19	0	0.00	28.18	4.3	21,967	0.02%
2023/10/18	5	28.85	0	0.00	28.87	5	21,120	0.02%
2023/10/17	50.3	28.99	0	0.00	28.99	50.3	20,798	0.24%
2023/10/16	0	0.00	40	29.35	29.44	-40	20,192	-0.20%
2023/10/13	40	29.17	0	0.00	29.27	40	20,229	0.20%
2023/10/04	7.8	28.73	0	0.00	28.72	7.8	20,139	0.04%
2023/10/03	3.7	29.50	0	0.00	29.47	3.7	19,839	0.02%
2023/10/02	2	29.63	0	0.00	29.65	2	19,947	0.01%
2023/09/28	1.2	29.75	0	0.00	29.77	1.2	20,349	0.01%
2023/09/26	1.6	29.92	0	0.00	29.99	1.6	20,235	0.01%
2023/09/22	2.6	30.35	0	0.00	30.38	2.6	19,949	0.01%
2023/09/20	20	31.02	0	0.00	31.05	20	19,067	0.10%
2023/09/19	0.2	31.21	0	0.00	31.22	0.2	19,102	0.00%
2023/09/18	1	30.96	0	0.00	30.97	1	19,168	0.01%
2023/09/15	1	31.20	0	0.00	31.24	1	18,866	0.01%
2023/09/06	1.2	31.20	0	0.00	31.24	1.2	19,175	0.01%
2023/09/05	1.2	31.49	0	0.00	31.44	1.2	19,114	0.01%
2023/09/04	20	31.51	0	0.00	31.51	20	19,703	0.10%
2023/08/24	0	0.00	7	31.55	31.43	-7	20,118	-0.03%
2023/08/22	5.2	30.69	0	0.00	30.72	5.2	20,150	0.03%
2023/08/21	5	30.94	0	0.00	30.92	5	20,712	0.02%
2023/08/17	1.2	31.08	0	0.00	31.07	1.2	21,528	0.01%
2023/08/16	1	31.38	0	0.00	31.41	1	21,642	0.00%
2023/08/11	1.3	31.65	0	0.00	31.65	1.3	22,259	0.01%
2023/08/07	0	0.00	10	31.77	31.81	-10	22,050	-0.05%
2023/08/04	32	31.48	0	0.00	31.51	32	22,031	0.15%
2023/08/02	1	32.27	3	32.29	32.29	-2	21,274	-0.01%
2023/07/31	11	32.40	0	0.00	32.39	11	20,529	0.05%
2023/07/28	4.3	32.36	0	0.00	32.43	4.3	20,414	0.02%
2023/07/27	1.1	32.72	0	0.00	32.73	1.1	19,743	0.01%
2023/07/25	2	32.96	0	0.00	32.89	2	19,748	0.01%
2023/07/20	1	33.03	2	33.04	32.98	-1	19,561	-0.01%
2023/07/19	1	32.79	0	0.00	32.81	1	19,386	0.01%
2023/07/12	0.2	32.57	1	32.65	32.57	-0.8	19,355	0.00%
2023/07/10	7.1	32.35	0	0.00	32.37	7.1	19,347	0.04%
2023/07/07	0.1	32.62	0	0.00	32.62	0.1	19,112	0.00%
2023/07/06	1.2	32.89	0	0.00	32.97	1.2	18,863	0.01%
2023/06/20	1	32.78	0	0.00	32.80	1	16,765	0.01%
2023/06/16	0	0.00	10	32.80	32.80	-10	16,553	-0.06%
2023/06/15	0.2	32.60	0	0.00	32.55	0.2	16,359	0.00%
2023/06/14	1	32.47	0	0.00	32.48	1	16,166	0.01%
2023/06/13	0	0.00	21	32.72	32.73	-21	15,844	-0.13%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/02	2	32.89	10	32.92	32.88	-8	13,679	-0.06%
2023/05/29	4.3	32.27	0	0.00	32.26	4.3	12,873	0.03%
2023/05/25	8	32.15	0	0.00	32.17	8	12,402	0.06%
2023/05/23	7.4	32.16	0	0.00	32.15	7.4	11,237	0.07%
2023/05/22	17.3	32.39	0	0.00	32.38	17.3	10,455	0.16%
2023/05/19	8.3	32.60	1	32.60	32.61	7.3	9,831	0.07%
2023/05/18	13.3	32.94	0	0.00	32.92	13.3	9,206	0.14%
2023/05/17	4	32.97	0	0.00	33.00	4	8,780	0.05%
2023/05/16	2	33.09	0	0.00	33.11	2	8,379	0.02%
2023/05/12	0	0.00	3	33.61	33.60	-3	7,695	-0.04%
2023/05/10	7.5	33.02	0	0.00	33.00	7.5	7,363	0.10%
2023/05/09	8	33.10	0	0.00	33.20	8	6,976	0.11%
2023/05/04	0	0.00	1	33.77	33.80	-1	6,227	-0.02%
2023/05/02	1	33.21	0	0.00	33.22	1	6,024	0.02%
2023/04/28	0.5	33.35	0	0.00	33.45	0.5	5,778	0.01%
2023/04/24	0.5	33.17	0	0.00	33.15	0.5	5,339	0.01%
2023/04/20	20.3	33.31	0	0.00	33.42	20.3	5,220	0.39%
2023/04/18	20.5	33.24	0	0.00	33.19	20.5	4,860	0.42%
2023/04/17	0.3	33.63	0	0.00	33.57	0.3	4,538	0.01%
2023/04/14	1.8	33.88	0	0.00	33.83	1.8	4,325	0.04%
2023/04/13	0.3	34.13	0	0.00	34.13	0.3	4,089	0.01%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/03/16	1	33.95	0	0.00	33.96	1	2,927	0.03%
2023/03/02	1	31.99	0	0.00	32.06	1	2,363	0.04%