國泰20年美債 (00687B)-聯邦商銀券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	31.34	31.32	-5	73,982	-0.01%
2024/12/10	16	31.49	0	0.00	31.49	16	75,849	0.02%
2024/12/09	5	31.70	0	0.00	31.78	5	77,104	0.01%
2024/12/06	0	0.00	9	31.65	31.68	-9	77,958	-0.01%
2024/12/05	0	0.00	65.2	31.47	31.58	-65.2	79,285	-0.08%
2024/12/04	2.2	31.26	65	31.34	31.25	-62.8	80,272	-0.08%
2024/12/03	0	0.00	10	31.70	31.65	-10	81,116	-0.01%
2024/12/02	0	0.00	15	31.45	31.51	-15	81,793	-0.02%
2024/11/29	0	0.00	5	31.23	31.28	-5	82,135	-0.01%
2024/11/28	30	31.15	0	0.00	31.17	30	82,719	0.04%
2024/11/26	0	0.00	130	30.99	30.90	-130	83,188	-0.16%	大賣/鉅額交易
2024/11/25	0	0.00	22	30.61	30.58	-22	83,299	-0.03%
2024/11/22	1	30.38	0	0.00	30.42	1	84,380	0.00%
2024/11/21	0	0.00	1	30.40	30.43	-1	85,484	0.00%
2024/11/18	0	0.00	10.2	30.23	30.25	-10.2	88,218	-0.01%
2024/11/15	20	30.30	4	30.32	30.29	16	90,399	0.02%
2024/11/14	15.1	30.11	10	30.16	30.18	5.1	92,600	0.01%
2024/11/13	1.1	30.42	0	0.00	30.44	1.1	94,813	0.00%
2024/11/12	2	30.88	0	0.00	30.94	2	95,713	0.00%
2024/11/11	0	0.00	21.9	30.60	30.61	-21.9	95,206	-0.02%
2024/11/08	2	30.32	0.5	30.30	30.31	1.5	95,538	0.00%
2024/11/07	1	30.14	37	30.17	30.11	-36	96,769	-0.04%
2024/11/06	64.3	29.98	10	30.17	30.16	54.3	96,864	0.06%
2024/11/04	7.6	30.23	0	0.00	30.23	7.6	100,240	0.01%
2024/11/01	1	30.51	3	30.48	30.54	-2	102,845	0.00%
2024/10/30	1.3	30.46	0	0.00	30.45	1.3	103,587	0.00%
2024/10/29	0	0.00	4	30.37	30.38	-4	104,205	0.00%
2024/10/28	19.6	30.29	5	30.32	30.29	14.5	104,486	0.01%
2024/10/25	0	30.67	0	0.00	30.78	0	103,753	0.00%
2024/10/24	51	30.41	6	30.46	30.48	45	103,613	0.04%
2024/10/23	13.1	30.38	25	30.35	30.35	-11.9	103,547	-0.01%
2024/10/22	92.3	30.47	28	30.35	30.35	64.3	102,718	0.06%
2024/10/21	31.6	30.92	0	0.00	30.91	31.6	100,823	0.03%
2024/10/18	48.5	31.04	0	0.00	31.03	48.5	100,327	0.05%
2024/10/17	0.1	31.50	0	0.00	31.47	0.1	99,374	0.00%
2024/10/16	1.3	31.44	0	0.00	31.45	1.3	99,317	0.00%
2024/10/15	2.1	31.12	0	0.00	31.12	2.1	98,875	0.00%
2024/10/14	14.8	31.00	0	0.00	30.99	14.8	98,399	0.02%
2024/10/11	25	31.24	0	0.00	31.21	25	97,753	0.03%
2024/10/09	17.6	31.50	0	0.00	31.43	17.6	97,287	0.02%
2024/10/08	36.8	31.47	12	31.47	31.53	24.8	96,656	0.03%
2024/10/07	14.9	31.73	3	31.73	31.73	11.9	95,524	0.01%
2024/10/04	4	31.93	33	31.96	31.93	-29	94,409	-0.03%
2024/10/01	11.2	32.10	20	32.13	32.10	-8.8	93,833	-0.01%
2024/09/30	9.8	32.02	1	31.95	31.98	8.8	93,493	0.01%
2024/09/27	34.3	31.99	0	0.00	31.99	34.3	92,761	0.04%
2024/09/26	41.6	32.09	10	32.10	32.06	31.6	91,875	0.03%
2024/09/25	25.3	32.26	8	32.28	32.28	17.3	91,563	0.02%
2024/09/24	28.3	32.36	0	0.00	32.37	28.3	90,828	0.03%
2024/09/23	31.3	32.43	2	32.43	32.42	29.3	90,464	0.03%
2024/09/20	42.1	32.60	21	32.59	32.61	21.1	89,650	0.02%
2024/09/19	103	32.75	1	32.73	32.73	102	88,616	0.12%	大買/鉅額交易
2024/09/18	4	33.13	0	0.00	33.17	4	86,705	0.00%
2024/09/16	6.1	33.41	3	33.42	33.43	3.1	85,779	0.00%
2024/09/13	1.8	33.52	0	0.00	33.53	1.8	84,691	0.00%
2024/09/12	7	33.57	22	33.58	33.59	-15	83,870	-0.02%
2024/09/11	29	33.73	40	33.75	33.78	-11	82,783	-0.01%
2024/09/10	0	0.00	60	33.30	33.46	-60	81,570	-0.07%
2024/09/09	4.5	33.10	2	33.07	33.08	2.5	80,920	0.00%
2024/09/06	12	33.15	0	0.00	33.18	12	80,288	0.01%
2024/09/05	17.5	33.01	3	33.00	33.00	14.5	79,161	0.02%
2024/09/04	1.3	32.69	0	0.00	32.74	1.3	79,422	0.00%
2024/09/02	8	32.18	1	32.19	32.22	7	77,542	0.01%
2024/08/30	2	32.34	9	32.35	32.37	-7	77,166	-0.01%
2024/08/29	22	32.44	0	0.00	32.42	22	76,832	0.03%
2024/08/28	18	32.49	0	0.00	32.51	18	76,222	0.02%
2024/08/27	12.3	32.48	0	0.00	32.47	12.3	75,922	0.02%
2024/08/26	2	32.53	1	32.53	32.55	1	75,467	0.00%
2024/08/23	39	32.52	0	0.00	32.53	39	75,189	0.05%
2024/08/22	20	32.64	0	0.00	32.72	20	74,045	0.03%
2024/08/21	255	32.69	0	0.00	32.71	255	73,169	0.35%	大買/鉅額交易
2024/08/20	41	32.35	0	0.00	32.35	41	72,158	0.06%
2024/08/19	30.5	32.47	0	0.00	32.43	30.5	71,054	0.04%
2024/08/16	62	32.65	0	0.00	32.63	62	68,722	0.09%
2024/08/15	23	32.83	7	32.85	32.87	16	66,218	0.02%
2024/08/14	6	32.62	0	0.00	32.69	6	63,628	0.01%
2024/08/13	1.3	32.46	0	0.00	32.45	1.3	62,395	0.00%
2024/08/12	2	32.44	5	32.43	32.45	-3	62,293	0.00%
2024/08/09	1	32.10	5	32.18	32.16	-4	61,435	-0.01%
2024/08/08	48	32.53	0	0.00	32.50	48	59,623	0.08%
2024/08/07	4	32.79	1.2	32.78	32.78	2.8	58,779	0.00%
2024/08/06	16.6	33.06	5	33.17	33.18	11.6	57,260	0.02%
2024/08/05	13	33.62	50	33.50	33.40	-37	51,835	-0.07%
2024/08/02	38	32.62	3	32.62	32.62	35	48,544	0.07%
2024/08/01	10	32.18	30	32.22	32.17	-20	47,708	-0.04%
2024/07/31	10	31.87	2	31.80	31.84	8	47,058	0.02%
2024/07/30	1	31.73	0	0.00	31.71	1	46,850	0.00%
2024/07/29	5	31.63	0.1	31.64	31.62	4.9	46,715	0.01%
2024/07/26	40	31.32	0	0.00	31.34	40	46,595	0.09%
2024/07/23	0.1	31.52	0	0.00	31.51	0.1	46,437	0.00%
2024/07/22	0	0.00	5	31.63	31.64	-5	46,633	-0.01%
2024/07/18	1	31.61	0	0.00	31.62	1	46,252	0.00%
2024/07/17	1	31.69	1	31.68	31.67	0	46,003	0.00%
2024/07/16	0	0.00	40	31.40	31.39	-40	46,052	-0.09%
2024/07/15	21	31.24	0	0.00	31.29	21	46,978	0.04%
2024/07/12	0	0.00	44	31.31	31.40	-44	46,761	-0.09%
2024/07/11	1.1	31.10	0	0.00	31.07	1.1	46,807	0.00%
2024/07/10	5	31.06	0	0.00	31.07	5	47,108	0.01%
2024/07/09	1	31.16	0	0.00	31.15	1	47,342	0.00%
2024/07/05	10	30.70	0	0.00	30.74	10	49,105	0.02%
2024/07/04	22	30.78	0	0.00	30.77	22	48,840	0.05%
2024/07/03	11	30.56	0	0.00	30.63	11	48,770	0.02%
2024/07/02	11	30.46	10	30.52	30.52	1	49,474	0.00%
2024/07/01	67	30.67	0	0.00	30.71	67	49,236	0.14%
2024/06/28	20	31.16	8	31.17	31.17	12	48,647	0.02%
2024/06/27	7	31.12	0	0.00	31.15	7	48,610	0.01%
2024/06/24	1	31.31	0	0.00	31.32	1	47,812	0.00%
2024/06/21	1	31.25	0	0.00	31.25	1	47,802	0.00%
2024/06/20	9	31.46	1	31.39	31.37	8	48,035	0.02%
2024/06/19	0	0.00	2	31.88	31.90	-2	47,706	0.00%
2024/06/18	13	31.65	0	0.00	31.67	13	47,906	0.03%
2024/06/17	22	31.68	0	0.00	31.71	22	47,643	0.05%
2024/06/14	0	0.00	10	31.55	31.55	-10	47,748	-0.02%
2024/06/13	0	0.00	110.6	31.18	31.15	-110.6	47,667	-0.23%	大賣/鉅額交易
2024/06/11	57	30.80	4	30.83	30.74	53	48,531	0.11%
2024/06/07	0	0.00	25	31.28	31.31	-25	47,760	-0.05%
2024/06/06	18	31.33	2	31.30	31.28	16	47,840	0.03%
2024/06/05	144	31.18	10	31.13	31.12	134	47,957	0.28%	大買/鉅額交易
2024/06/04	0	0.00	107	30.75	30.81	-107	47,870	-0.22%	大賣/鉅額交易
2024/06/03	5	30.45	0	0.00	30.44	5	48,327	0.01%
2024/05/31	1	30.26	5	30.27	30.28	-4	48,687	-0.01%
2024/05/30	12	29.92	0	0.00	29.99	12	48,993	0.02%
2024/05/29	17	30.12	0	0.00	30.11	17	49,455	0.03%
2024/05/28	5	30.45	0	0.00	30.45	5	49,231	0.01%
2024/05/27	5	30.55	0	0.00	30.51	5	49,880	0.01%
2024/05/24	0	0.00	2	30.52	30.51	-2	50,501	0.00%
2024/05/23	0	0.00	2	30.66	30.63	-2	51,199	0.00%
2024/05/22	0	0.00	8	30.66	30.63	-8	51,431	-0.02%
2024/05/20	5	30.60	10	30.60	30.60	-5	52,150	-0.01%
2024/05/17	6	30.77	0	0.00	30.76	6	52,480	0.01%
2024/05/16	0.2	30.83	0	0.00	30.82	0.2	53,014	0.00%
2024/05/14	0	0.00	1	30.40	30.40	-1	55,610	0.00%
2024/05/13	1	30.38	0	0.00	30.37	1	56,986	0.00%
2024/05/10	0	0.00	13.3	30.51	30.48	-13.3	57,718	-0.02%
2024/05/09	6	30.29	0	0.00	30.28	6	58,439	0.01%
2024/05/08	7	30.47	25	30.46	30.44	-18	59,024	-0.03%
2024/05/03	5.5	29.89	0	0.00	29.87	5.5	60,286	0.01%
2024/04/26	10.3	29.60	0	0.00	29.64	10.3	62,155	0.02%
2024/04/25	5.3	29.80	0	0.00	29.74	5.3	62,780	0.01%
2024/04/22	14	29.89	1	29.88	29.91	13	63,000	0.02%
2024/04/19	10	30.20	0	0.00	30.19	10	62,871	0.02%
2024/04/18	15	29.92	0	0.00	29.91	15	61,794	0.02%
2024/04/17	13	29.71	0	0.00	29.72	13	61,668	0.02%
2024/04/16	11.3	29.90	0.1	29.91	29.91	11.2	61,526	0.02%
2024/04/15	3.4	30.07	0	0.00	30.04	3.4	60,927	0.01%
2024/04/12	528.2	29.97	0	0.00	29.99	528.2	61,168	0.86%	大買/鉅額交易
2024/04/11	11.5	30.08	5	30.01	30.09	6.5	60,795	0.01%
2024/04/10	13	30.50	0	0.00	30.54	13	59,466	0.02%
2024/04/09	1	30.40	0	0.00	30.40	1	59,537	0.00%
2024/04/08	29.1	30.32	0	0.00	30.28	29.1	59,842	0.05%
2024/04/03	5	30.59	0	0.00	30.56	5	58,926	0.01%
2024/04/02	16	30.79	0	0.00	30.77	16	58,574	0.03%
2024/04/01	5	31.08	20	31.10	31.13	-15	57,990	-0.03%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	1.2	31.15	0	0.00	31.15	1.2	58,284	0.00%
2024/03/26	7	30.80	7	30.77	30.86	0	59,387	0.00%
2024/03/25	20	31.03	0	0.00	30.89	20	59,904	0.03%
2024/03/22	506	30.68	10	30.68	30.80	496	60,406	0.82%	大買/鉅額交易
2024/03/21	28.5	30.51	0	0.00	30.51	28.5	60,875	0.05%
2024/03/20	3	30.54	0	0.00	30.58	3	61,696	0.00%
2024/03/19	25	30.46	0	0.00	30.50	25	62,407	0.04%
2024/03/18	20	30.55	0	0.00	30.53	20	61,786	0.03%
2024/03/15	49	30.89	0	0.00	30.88	49	61,896	0.08%
2024/03/14	5.5	31.14	0	0.00	31.11	5.5	61,124	0.01%
2024/03/13	1	31.20	0	0.00	31.25	1	61,311	0.00%
2024/03/12	1	31.47	3	31.46	31.47	-2	61,555	0.00%
2024/03/11	0	0.00	3	31.55	31.55	-3	61,675	0.00%
2024/03/08	2	31.51	0	0.00	31.56	2	61,366	0.00%
2024/03/07	3.2	31.51	0	0.00	31.52	3.2	60,926	0.01%
2024/03/06	1.2	31.30	0	0.00	31.32	1.2	60,102	0.00%
2024/03/05	25	30.96	0	0.00	31.05	25	59,753	0.04%
2024/03/04	9	31.00	0	0.00	31.02	9	59,533	0.02%
2024/03/01	10	30.87	0.2	30.88	30.89	9.8	58,678	0.02%
2024/02/29	11	30.83	0	0.00	30.74	11	58,276	0.02%
2024/02/27	4	30.86	20	30.87	30.84	-16	57,624	-0.03%
2024/02/26	30	31.00	0	0.00	31.01	30	56,979	0.05%
2024/02/21	21.1	30.47	0	0.00	30.54	21.1	55,514	0.04%
2024/02/20	32	30.42	0	0.00	30.50	32	55,426	0.06%
2024/02/19	31	30.43	20	30.45	30.45	11	55,316	0.02%
2024/02/16	23.2	30.52	0	0.00	30.50	23.2	54,965	0.04%
2024/02/15	42	30.54	0	0.00	30.62	42	53,762	0.08%
2024/02/05	4	31.24	2	31.21	31.21	2	51,844	0.00%
2024/02/01	1	31.39	13	31.43	31.49	-12	50,113	-0.02%
2024/01/31	6	30.98	5	31.12	31.18	1	49,319	0.00%
2024/01/30	3	30.73	0	0.00	30.86	3	48,583	0.01%
2024/01/29	1.7	30.45	0	0.00	30.46	1.7	48,071	0.00%
2024/01/26	0	0.00	1	30.52	30.58	-1	47,399	0.00%
2024/01/25	7	30.35	0	0.00	30.42	7	47,194	0.01%
2024/01/24	19	30.54	0	0.00	30.58	19	46,023	0.04%
2024/01/22	3	30.71	0	0.00	30.73	3	45,156	0.01%
2024/01/19	20	30.55	0	0.00	30.51	20	44,671	0.04%
2024/01/18	5	31.01	0	0.00	31.01	5	43,947	0.01%
2024/01/17	4	31.04	1	31.03	31.05	3	43,682	0.01%
2024/01/16	4	31.26	0	0.00	31.31	4	43,772	0.01%
2024/01/11	1	31.08	0	0.00	31.09	1	44,211	0.00%
2024/01/09	0	0.00	10	31.12	31.14	-10	44,320	-0.02%
2024/01/08	14	30.88	0	0.00	30.84	14	43,973	0.03%
2024/01/05	5	31.24	0.1	31.33	31.21	5	43,197	0.01%
2024/01/04	1	31.69	0	0.00	31.56	1	42,488	0.00%
2024/01/03	1	31.52	0	0.00	31.52	1	42,151	0.00%
2024/01/02	4	31.49	0	0.00	31.52	4	41,692	0.01%
2023/12/29	7	31.79	0	0.00	31.81	7	40,944	0.02%
2023/12/28	15	31.87	0	0.00	31.88	15	40,954	0.04%
2023/12/27	15	31.75	0	0.00	31.78	15	40,396	0.04%
2023/12/25	1	31.79	0	0.00	31.80	1	39,537	0.00%
2023/12/22	5	31.94	0	0.00	31.95	5	39,114	0.01%
2023/12/21	3	32.32	0	0.00	32.29	3	38,474	0.01%
2023/12/20	11	32.22	13	32.19	32.20	-2	37,630	-0.01%
2023/12/19	13	32.12	25	32.21	32.12	-12	37,296	-0.03%
2023/12/15	186	32.24	0	0.00	32.21	186	34,713	0.54%	大買/鉅額交易
2023/12/14	261	31.78	0	0.00	31.80	261	32,684	0.80%	大買/鉅額交易
2023/12/13	7.2	31.21	0	0.00	31.21	7.2	31,798	0.02%
2023/12/12	22	31.08	0	0.00	31.18	22	31,408	0.07%
2023/12/11	3	31.02	0	0.00	31.17	3	30,417	0.01%
2023/12/07	0	0.00	0.5	31.61	31.38	-0.5	28,655	0.00%
2023/12/06	11.1	31.12	5	31.11	31.08	6.1	27,609	0.02%
2023/12/05	10.1	30.52	0	0.00	30.61	10.1	26,731	0.04%
2023/12/04	2.3	30.38	0	0.00	30.38	2.3	26,231	0.01%
2023/12/01	1	29.90	0	0.00	30.02	1	25,987	0.00%
2023/11/29	11	29.94	0	0.00	29.91	11	25,528	0.04%
2023/11/28	1	29.80	0	0.00	29.82	1	25,112	0.00%
2023/11/27	1	29.55	0	0.00	29.54	1	24,956	0.00%
2023/11/20	15	29.64	0	0.00	29.57	15	23,863	0.06%
2023/11/17	1	29.82	8	29.81	29.75	-7	23,610	-0.03%
2023/11/16	8	29.69	0	0.00	29.69	8	23,349	0.03%
2023/11/15	1	30.04	0	0.00	30.01	1	23,104	0.00%
2023/11/13	4.1	29.49	0	0.00	29.44	4.1	22,950	0.02%
2023/11/09	5	30.11	6	30.11	30.10	-1	22,733	0.00%
2023/11/08	1	29.52	0.1	29.59	29.56	1	22,594	0.00%
2023/11/03	0	0.00	41	29.30	29.29	-41	22,428	-0.18%
2023/11/02	2	28.84	0	0.00	28.84	2	22,283	0.01%
2023/11/01	2	28.18	0	0.00	28.17	2	22,172	0.01%
2023/10/24	0.3	28.35	0	0.00	28.36	0.3	23,416	0.00%
2023/10/23	1.3	27.74	0	0.00	27.76	1.3	22,850	0.01%
2023/10/19	4.3	28.19	0	0.00	28.18	4.3	21,967	0.02%
2023/10/18	5	28.85	0	0.00	28.87	5	21,120	0.02%
2023/10/17	50.3	28.99	0	0.00	28.99	50.3	20,798	0.24%
2023/10/16	0	0.00	40	29.35	29.44	-40	20,192	-0.20%
2023/10/13	40	29.17	0	0.00	29.27	40	20,229	0.20%
2023/10/04	7.8	28.73	0	0.00	28.72	7.8	20,139	0.04%
2023/10/03	3.7	29.50	0	0.00	29.47	3.7	19,839	0.02%
2023/10/02	2	29.63	0	0.00	29.65	2	19,947	0.01%
2023/09/28	1.2	29.75	0	0.00	29.77	1.2	20,349	0.01%
2023/09/26	1.6	29.92	0	0.00	29.99	1.6	20,235	0.01%
2023/09/22	2.6	30.35	0	0.00	30.38	2.6	19,949	0.01%
2023/09/20	20	31.02	0	0.00	31.05	20	19,067	0.10%
2023/09/19	0.2	31.21	0	0.00	31.22	0.2	19,102	0.00%
2023/09/18	1	30.96	0	0.00	30.97	1	19,168	0.01%
2023/09/15	1	31.20	0	0.00	31.24	1	18,866	0.01%
2023/09/06	1.2	31.20	0	0.00	31.24	1.2	19,175	0.01%
2023/09/05	1.2	31.49	0	0.00	31.44	1.2	19,114	0.01%
2023/09/04	20	31.51	0	0.00	31.51	20	19,703	0.10%
2023/08/24	0	0.00	7	31.55	31.43	-7	20,118	-0.03%
2023/08/22	5.2	30.69	0	0.00	30.72	5.2	20,150	0.03%
2023/08/21	5	30.94	0	0.00	30.92	5	20,712	0.02%
2023/08/17	1.2	31.08	0	0.00	31.07	1.2	21,528	0.01%
2023/08/16	1	31.38	0	0.00	31.41	1	21,642	0.00%
2023/08/11	1.3	31.65	0	0.00	31.65	1.3	22,259	0.01%
2023/08/07	0	0.00	10	31.77	31.81	-10	22,050	-0.05%
2023/08/04	32	31.48	0	0.00	31.51	32	22,031	0.15%
2023/08/02	1	32.27	3	32.29	32.29	-2	21,274	-0.01%
2023/07/31	11	32.40	0	0.00	32.39	11	20,529	0.05%
2023/07/28	4.3	32.36	0	0.00	32.43	4.3	20,414	0.02%
2023/07/27	1.1	32.72	0	0.00	32.73	1.1	19,743	0.01%
2023/07/25	2	32.96	0	0.00	32.89	2	19,748	0.01%
2023/07/20	1	33.03	2	33.04	32.98	-1	19,561	-0.01%
2023/07/19	1	32.79	0	0.00	32.81	1	19,386	0.01%
2023/07/12	0.2	32.57	1	32.65	32.57	-0.8	19,355	0.00%
2023/07/10	7.1	32.35	0	0.00	32.37	7.1	19,347	0.04%
2023/07/07	0.1	32.62	0	0.00	32.62	0.1	19,112	0.00%
2023/07/06	1.2	32.89	0	0.00	32.97	1.2	18,863	0.01%
2023/06/20	1	32.78	0	0.00	32.80	1	16,765	0.01%
2023/06/16	0	0.00	10	32.80	32.80	-10	16,553	-0.06%
2023/06/15	0.2	32.60	0	0.00	32.55	0.2	16,359	0.00%
2023/06/14	1	32.47	0	0.00	32.48	1	16,166	0.01%
2023/06/13	0	0.00	21	32.72	32.73	-21	15,844	-0.13%
2023/06/12	1	32.66	0	0.00	32.65	1	15,554	0.01%
2023/06/02	2	32.89	10	32.92	32.88	-8	13,679	-0.06%
2023/05/29	4.3	32.27	0	0.00	32.26	4.3	12,873	0.03%
2023/05/25	8	32.15	0	0.00	32.17	8	12,402	0.06%
2023/05/23	7.4	32.16	0	0.00	32.15	7.4	11,237	0.07%
2023/05/22	17.3	32.39	0	0.00	32.38	17.3	10,455	0.16%
2023/05/19	8.3	32.60	1	32.60	32.61	7.3	9,831	0.07%
2023/05/18	13.3	32.94	0	0.00	32.92	13.3	9,206	0.14%
2023/05/17	4	32.97	0	0.00	33.00	4	8,780	0.05%
2023/05/16	2	33.09	0	0.00	33.11	2	8,379	0.02%
2023/05/12	0	0.00	3	33.61	33.60	-3	7,695	-0.04%
2023/05/10	7.5	33.02	0	0.00	33.00	7.5	7,363	0.10%
2023/05/09	8	33.10	0	0.00	33.20	8	6,976	0.11%
2023/05/04	0	0.00	1	33.77	33.80	-1	6,227	-0.02%
2023/05/02	1	33.21	0	0.00	33.22	1	6,024	0.02%
2023/04/28	0.5	33.35	0	0.00	33.45	0.5	5,778	0.01%
2023/04/24	0.5	33.17	0	0.00	33.15	0.5	5,339	0.01%
2023/04/20	20.3	33.31	0	0.00	33.42	20.3	5,220	0.39%
2023/04/18	20.5	33.24	0	0.00	33.19	20.5	4,860	0.42%
2023/04/17	0.3	33.63	0	0.00	33.57	0.3	4,538	0.01%
2023/04/14	1.8	33.88	0	0.00	33.83	1.8	4,325	0.04%
2023/04/13	0.3	34.13	0	0.00	34.13	0.3	4,089	0.01%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/03/16	1	33.95	0	0.00	33.96	1	2,927	0.03%
2023/03/02	1	31.99	0	0.00	32.06	1	2,363	0.04%