台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    3,676
  • 產業
    上市
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23119.6000.0019.2815,9100.02%
2024/05/21520.0800.0019.9155,7460.09%
2024/05/20520.2400.0020.2555,7950.09%
2024/04/2400.001017.5217.56-105,441-0.18%
2024/04/0100.00116.7016.69-14,478-0.02%
2024/03/2000.00116.3816.40-14,502-0.02%
2024/03/1400.00116.6516.48-14,422-0.02%
2024/03/1300.00916.6416.61-94,370-0.21%
2024/02/2100.00115.9716.26-13,484-0.03%
2024/02/2000.00115.6715.68-13,417-0.03%
2024/02/0100.00115.1915.17-13,120-0.03%
2024/01/31214.9800.0014.9223,0560.07%
2024/01/25115.7300.0015.9312,7830.04%
2024/01/24115.1800.0015.1812,6810.04%
2024/01/17115.53115.2015.1602,3460.00%
2024/01/08315.8000.0015.7532,2280.13%
2023/12/27115.9300.0016.0212,1620.05%
2023/12/11116.0900.0016.0712,0420.05%
2023/12/08116.2200.0016.3412,0050.05%
2023/12/07216.4000.0016.4121,9810.10%
2023/12/06116.4500.0016.6411,9810.05%
2023/12/05216.6100.0016.4821,9660.10%
2023/12/04116.8900.0016.8011,9100.05%
2023/10/06917.6500.0017.6393,1850.28%
2023/09/0400.001019.0018.95-103,807-0.26%
2023/08/2400.00118.0818.23-13,991-0.03%
2023/08/23117.7300.0017.8314,0230.02%
2023/08/1400.00118.6018.60-14,207-0.02%
2023/08/07119.6100.0019.6114,0460.02%
2023/07/2700.002919.0719.06-293,585-0.81%
2023/06/0900.00317.9818.00-33,465-0.09%
2023/06/0600.00117.7817.71-13,422-0.03%
2023/05/30116.8300.0016.7013,3630.03%
2023/05/26117.0200.0017.0813,3310.03%
2023/05/25617.1900.0017.0963,3180.18%
2023/05/24217.6300.0017.6823,3000.06%
2023/05/1600.00118.3618.37-13,269-0.03%
2023/05/10117.8000.0017.8513,2210.03%
2023/05/0800.00218.1618.20-23,214-0.06%
2023/05/0500.00118.1218.14-13,253-0.03%
2023/05/03217.8000.0017.7023,2450.06%
2023/05/02117.9800.0018.1413,1990.03%
2023/04/26617.8200.0018.0063,1710.19%
2023/04/1800.00918.9118.96-93,155-0.29%
2023/04/1700.00118.7818.81-13,161-0.03%
2023/04/13118.3600.0018.5313,1640.03%
2023/04/121018.8600.0018.75103,0850.32%
2023/03/21117.7000.0017.8212,5440.04%
2023/03/20217.8700.0017.7622,4880.08%
2023/03/08518.6400.0018.6052,3820.21%
2023/02/10819.9000.0019.7482,1910.37%
2023/02/0900.001119.8820.00-112,199-0.50%
2023/02/03219.8400.0019.9722,2690.09%
2022/12/0700.006218.1318.37-622,116-2.93%
2022/11/3000.00816.7016.78-81,940-0.41%
2022/11/2200.006316.1516.13-631,844-3.41%
2022/10/31113.5800.0013.7611,4870.07%
2022/10/28113.8200.0013.7511,4700.07%
2022/10/12115.6300.0015.6111,2180.08%
2022/10/111016.0800.0016.05101,2020.83%
2022/10/07217.0400.0017.0021,1890.17%
2022/09/2712517.3200.0017.171251,2819.75% 大買/鉅額交易
2022/09/21517.6700.0017.7251,3370.37%
2022/08/2600.001518.6818.66-152,115-0.71%
2022/08/24117.5900.0017.6512,1260.05%
2022/08/18517.9100.0017.9052,1890.23%
2022/08/161018.1800.0017.97102,1990.45%
2022/08/10117.5900.0017.5712,2080.05%
2022/08/0300.001017.9518.02-102,267-0.44%
2022/08/021117.7400.0017.74112,3090.48%
2022/07/15219.0300.0018.9122,6330.08%
2022/07/01220.1200.0019.9722,6960.07%
2022/06/2400.00320.1620.26-32,582-0.12%
2022/06/2200.00719.7519.77-72,634-0.27%
2022/06/20119.4900.0019.4112,7540.04%
2022/06/08319.8700.0019.8533,4710.09%
2022/06/0600.00118.8318.83-13,522-0.03%
2022/06/01218.6400.0018.5223,6670.05%
2022/05/30218.2000.0018.1823,8620.05%
2022/05/26117.4600.0017.2013,8930.03%
2022/05/23217.9500.0017.8524,1020.05%
2022/05/12116.9700.0016.8914,3050.02%
2022/03/21118.5200.0018.1914,4280.02%
2022/03/09518.0200.0017.6653,6670.14%
2022/03/0800.00718.2118.30-73,563-0.20%
2022/03/04319.5000.0019.2033,4460.09%
2022/02/24220.1600.0020.0123,2020.06%
2022/02/22220.6800.0020.6623,0040.07%
2022/02/10122.0000.0022.1212,7060.04%
2022/01/19121.5000.0021.4212,4330.04%
2021/12/30120.7900.0020.7412,0700.05%
2021/12/22221.1900.0021.1522,0380.10%
2021/12/09222.5800.0022.6721,8710.11%
2021/12/0300.00222.4922.34-21,745-0.11%
2021/11/18224.6800.0024.6521,6280.12%
2021/10/22525.5200.0025.5251,9400.26%
2021/10/15524.2600.0024.4652,0860.24%
2021/10/081023.7800.0023.72102,0690.48%
2021/10/011023.0800.0023.02102,1110.47%
2021/09/2700.00123.2523.09-12,108-0.05%
2021/09/23123.2600.0023.2612,0740.05%
2021/08/17123.9100.0023.8911,6730.06%
2021/08/0200.00125.3125.37-11,701-0.06%
2021/07/16128.3000.0028.3911,4180.07%
2021/06/21128.6000.0028.6011,7890.06%
2021/06/15128.6800.0028.7111,8580.05%
2021/05/11128.0900.0027.9512,5160.04%
2021/05/06129.0800.0029.1112,4630.04%
2021/05/03129.6600.0029.5212,5240.04%
2021/04/23130.2100.0030.2312,6540.04%
2021/04/21129.7400.0029.7212,7050.04%
2021/04/16130.2300.0030.2612,6800.04%
2021/04/15230.0700.0030.1122,7000.07%
2021/04/1400.00130.4330.42-12,707-0.04%
2021/04/12229.9700.0030.0022,7700.07%
2021/04/0700.00131.1630.80-12,716-0.04%
2021/03/26129.8000.0030.1312,7310.04%
2021/03/19131.2200.0031.1512,6110.04%
2021/03/1600.00131.3431.37-12,617-0.04%
2021/03/09130.4200.0030.4612,5380.04%
2021/02/0500.00234.1433.91-22,200-0.09%
2021/01/1900.008031.8632.14-802,134-3.75%
2021/01/182031.3000.0031.48202,0840.96%
2021/01/1500.005031.3631.18-502,052-2.44%
2021/01/131030.6400.0030.61101,9720.51%
2021/01/071029.9100.0029.95101,8920.53%
2021/01/0600.00130.4030.40-11,872-0.05%
2021/01/0500.00429.7329.80-41,795-0.22%
2020/12/101029.6000.0029.60101,4610.68%
2020/12/042030.0000.0030.04201,3951.43%
2020/12/03129.9000.0029.9511,3910.07%
2020/12/01130.1600.0030.2811,3630.07%
2020/11/27130.7800.0030.7911,3210.08%
2020/11/181030.0200.0030.10101,3680.73%
2020/11/171030.4000.0030.17101,3440.74%
2020/11/16530.5000.0030.3051,3510.37%
2020/11/13229.9500.0030.0021,3250.15%
2020/11/122029.4800.0029.50201,2881.55%
2020/11/1100.00130.0029.96-11,234-0.08%
2020/11/102031.3600.0031.11201,1681.71%
2020/11/0900.003031.6231.65-301,136-2.64%
2020/11/0600.001930.9630.96-191,145-1.66%
2020/11/0500.001130.8530.83-111,136-0.97%
2020/11/022030.0600.0029.86201,0961.82%
2020/10/3000.004029.9730.06-401,096-3.65%
2020/10/271029.3000.0029.23101,0590.94%
2020/10/19729.42229.3829.3851,0550.47%
2020/10/161029.0900.0029.24101,0520.95%
2020/10/13829.1300.0029.0481,0620.75%
2020/10/08528.2600.0028.2851,0620.47%
2020/10/06527.7500.0027.8551,0940.46%
2020/09/294527.6000.0027.43451,1793.82%
2020/08/1100.00327.0827.21-31,520-0.20%
2020/07/0700.00526.9426.94-51,411-0.35%
2020/06/2300.00525.0125.20-51,328-0.38%
2020/06/0400.00224.4424.25-21,424-0.14%
2020/06/0300.00124.0324.10-11,438-0.07%
2020/05/22523.1400.0022.9351,4740.34%
2020/05/1900.00123.4023.56-11,468-0.07%
2020/05/05522.4000.0022.4351,5480.32%
2020/04/10122.6100.0022.6011,8020.06%
2020/03/2400.00221.1721.08-21,803-0.11%
2020/03/18521.2500.0021.1251,8110.28%
2020/03/1700.00120.9220.90-11,833-0.05%
2020/03/1000.00123.3023.20-11,662-0.06%
2020/02/26124.3000.0024.3511,5970.06%
2020/02/25524.3300.0024.3751,5620.32%
2020/02/24124.6600.0024.6411,5640.06%
2020/02/2100.005025.0325.13-501,529-3.27%
2020/02/19125.1100.0025.1811,5160.07%
2020/02/12124.9200.0024.9311,5420.06%
2020/02/07124.6300.0024.6711,6110.06%
2020/02/05124.5800.0024.5611,6000.06%
2020/02/035023.4900.0023.44501,5363.25%
2019/12/1600.001623.6223.60-161,589-1.01%
2019/12/1100.002022.9823.01-201,522-1.31%
2019/12/1000.004022.9822.99-401,525-2.62%
2019/12/0600.005022.8822.95-501,521-3.29%
2019/12/0500.003622.7222.70-361,519-2.37%
2019/11/13122.9000.0022.8711,4050.07%
2019/10/23222.2100.0022.0921,2450.16%
2019/09/063022.6700.0022.65306744.45%
2019/09/057222.6400.0022.697266910.75%
2019/09/046022.2900.0022.31606599.10%
中信中國50 相關文章
中信中國50 相關影音