• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    8,256張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00024.7924.55012,0490.00%
2024/12/09324.7600.0024.69312,1670.02%
2024/12/06124.7500.0024.70112,4460.01%
2024/12/03224.62224.6624.50013,1790.00%
2024/11/2900.00523.7023.86-513,241-0.04%
2024/11/282.323.861023.7823.79-7.713,253-0.06%
2024/11/270.124.102524.0523.88-24.913,226-0.19%
2024/11/26624.3000.0024.28613,1530.05%
2024/11/25624.7300.0024.64613,1030.05%
2024/11/22124.4800.0024.56113,2130.01%
2024/11/21524.1000.0024.13513,2410.04%
2024/11/201024.3600.0024.321013,2690.08%
2024/11/182.224.2300.0024.092.213,4510.02%
2024/11/14124.3500.0024.40113,8090.01%
2024/11/127.124.7500.0024.697.115,1650.05%
2024/11/1100.00025.2725.31015,4430.00%
2024/11/082.225.4300.0025.272.215,7920.01%
2024/11/04124.343024.4824.57-2917,754-0.16%
2024/11/01223.94424.1124.31-218,830-0.01%
2024/10/29124.2400.0024.42120,0320.00%
2024/10/282.425.15324.9224.93-0.620,0030.00%
2024/10/24224.7200.0024.68220,3050.01%
2024/10/21325.0700.0024.97321,6730.01%
2024/10/181.725.0500.0024.821.721,9690.01%
2024/10/171124.3200.0024.481122,4450.05%
2024/10/162124.37324.3924.431822,9490.08%
2024/10/1100.00124.1624.10-124,4240.00%
2024/10/0900.001023.8623.76-1024,706-0.04%
2024/10/082.223.5100.0023.472.225,0600.01%
2024/10/0100.00023.2223.14026,7210.00%
2024/09/301323.3200.0023.101326,9940.05%
2024/09/2600.00123.8523.75-126,8480.00%
2024/09/20123.0000.0022.84127,1920.00%
2024/09/1900.00022.3922.67027,4000.00%
2024/09/183.522.5300.0022.323.527,7170.01%
2024/09/11121.8700.0021.83128,3740.00%
2024/09/096.321.8400.0021.946.328,3450.02%
2024/09/049.222.2500.0022.099.228,2340.03%
2024/09/02123.3900.0023.21127,9610.00%
2024/08/2900.000.523.2123.33-0.528,0340.00%
2024/08/282.623.1800.0023.452.627,9460.01%
2024/08/191.423.4700.0023.521.427,7240.00%
2024/08/16123.47123.5023.43027,6330.00%
2024/08/15424.0400.0023.92427,2700.01%
2024/08/141024.12224.1824.13826,4950.03%
2024/08/131023.835.523.9723.824.525,8400.02%
2024/08/084.722.6000.0022.504.724,8800.02%
2024/08/0600.00121.8522.16-123,8030.00%
2024/08/05721.4900.0021.18722,8960.03%
2024/08/0215.223.6000.0023.4015.221,8630.07%
2024/07/302.123.9700.0024.342.120,1660.01%
2024/07/261023.9000.0024.111019,7170.05%
2024/07/23324.8000.0024.95319,3800.02%
2024/07/2200.00724.3224.29-719,236-0.04%
2024/07/1900.00025.5925.13018,4950.00%
2024/07/182.825.5900.0025.592.818,2240.02%
2024/07/171.326.4400.0026.311.317,4870.01%
2024/07/161026.5400.0026.601017,0970.06%
2024/07/126.226.7600.0026.506.216,5120.04%
2024/07/11227.3800.0027.35215,6460.01%
2024/07/102.126.8800.0027.032.115,4530.01%
2024/07/091.127.00627.1126.99-515,143-0.03%
2024/07/081.926.13526.3926.90-3.114,306-0.02%
2024/07/04326.1000.0026.10313,6520.02%
2024/07/0300.00625.5525.50-613,451-0.04%
2024/07/02225.4800.0025.34213,3770.01%
2024/07/0100.00025.6525.58013,2680.00%
2024/06/280.925.3300.0025.560.913,3700.01%
2024/06/2700.00325.3025.30-313,427-0.02%
2024/06/26625.4300.0025.36613,3760.04%
2024/06/241125.2100.0025.211112,9620.08%
2024/06/1900.00825.5325.62-812,385-0.06%
2024/06/180.824.701024.7724.79-9.212,383-0.07%
2024/06/1700.00224.4324.45-212,486-0.02%
2024/06/12823.4800.0023.70812,7540.06%
2024/06/111.123.2800.0023.221.112,7520.01%
2024/06/0600.002023.2323.35-2012,911-0.15%
2024/06/0300.00123.0322.99-113,402-0.01%
2024/05/3000.00422.8822.87-413,684-0.03%
2024/05/280.623.50123.5423.54-0.414,0230.00%
2024/05/27523.49123.4923.45414,1440.03%
2024/05/2400.003022.7722.84-3014,119-0.21%
2024/05/2300.00122.8322.86-114,327-0.01%
2024/05/221022.58122.6022.60914,6500.06%
2024/05/200.822.2900.0022.200.814,8450.01%
2024/05/1700.00522.2622.25-514,957-0.03%
2024/05/15822.1400.0022.15814,9110.05%
2024/05/080.921.4900.0021.650.915,3810.01%
2024/04/292.420.911021.1021.04-7.715,798-0.05%
2024/04/231019.9100.0019.951016,0850.06%
2024/04/196.320.0800.0020.016.316,5630.04%
2024/04/186.420.6300.0021.006.416,2390.04%
2024/04/16720.6300.0020.65716,3350.04%
2024/04/1200.00221.7421.79-216,083-0.01%
2024/04/080.321.6500.0021.680.316,2860.00%
2024/04/0200.00221.6621.71-216,391-0.01%
2024/04/01221.3400.0021.33216,5310.01%
2024/03/2900.001021.4821.46-1016,564-0.06%
2024/03/280.221.2300.0021.450.216,6520.00%
2024/03/2700.001021.1121.25-1016,598-0.06%
2024/03/2600.00221.4021.06-216,488-0.01%
2024/03/1900.00120.7020.83-116,663-0.01%
2024/03/180.320.50320.6420.79-2.716,596-0.02%
2024/03/1400.00420.4020.43-416,176-0.02%
2024/03/1200.00220.6320.70-215,891-0.01%
2024/03/1100.001320.3820.36-1315,764-0.08%
2024/03/0812.220.68220.7120.4210.215,6250.07%
2024/03/07220.39120.4020.30115,0920.01%
2024/03/0600.00419.7119.99-414,767-0.03%
2024/03/0500.00219.6919.78-214,537-0.01%
2024/03/0400.004819.4819.59-4814,383-0.33%
2024/02/295.219.11619.1719.17-0.813,947-0.01%
2024/02/2700.00119.2919.16-113,803-0.01%
2024/02/26119.15819.2319.26-713,672-0.05%
2024/02/23619.211419.1619.15-813,501-0.06%
2024/02/2200.00418.9418.97-413,346-0.03%
2024/02/2000.00318.8218.83-313,257-0.02%
2024/02/190.418.70618.6418.65-5.613,171-0.04%
2024/02/16318.7700.0018.70313,2540.02%
2024/02/15018.681018.8018.81-1013,225-0.08%
2024/02/0510018.1100.0018.1110012,7110.79%
2024/01/3000.00118.0818.15-112,548-0.01%
2024/01/290.117.9400.0018.060.112,4260.00%
2024/01/1900.00517.5617.57-511,772-0.04%
2024/01/180.217.0600.0017.010.211,5610.00%
2024/01/171017.1500.0016.971011,4650.09%
2024/01/11118.0000.0018.00110,6000.01%
2024/01/04517.9700.0017.97510,2280.05%
2023/12/2900.00118.5118.52-19,874-0.01%
2023/12/2700.001318.4818.49-139,703-0.13%
2023/12/2600.00618.2418.26-69,420-0.06%
2023/12/2000.001018.0718.05-108,759-0.11%
2023/12/180.217.9710817.9818.03-107.88,501-1.27% 大賣/鉅額交易
2023/12/1500.00218.1118.03-28,414-0.02%
2023/12/1400.00518.0018.01-58,222-0.06%
2023/12/1100.000.517.6617.62-0.57,795-0.01%
2023/12/0100.00517.6817.69-57,818-0.06%
2023/11/2900.00317.6917.66-37,839-0.04%
2023/11/2700.00217.6217.46-27,657-0.03%
2023/11/200.217.6000.0017.580.27,5130.00%
2023/11/1600.000.717.5017.44-0.77,268-0.01%
2023/11/1500.00517.5317.46-57,226-0.07%
2023/11/1300.001017.2717.28-107,225-0.14%
2023/11/0600.00216.9916.98-27,417-0.03%
2023/11/0200.00416.6016.71-47,439-0.05%
2023/11/01416.3100.0016.2847,4840.05%
2023/10/31216.2800.0016.2227,6110.03%
2023/10/26316.38016.4316.3638,2410.04%
2023/10/180.217.0400.0016.820.29,2580.00%
2023/10/1700.00617.2217.10-69,237-0.06%
2023/10/160.217.1500.0017.130.29,4500.00%
2023/10/02316.982516.9417.05-2211,625-0.19%
2023/09/22216.4800.0016.65212,4650.02%
2023/09/21316.6000.0016.61312,5180.02%
2023/09/180.217.2000.0017.060.212,6580.00%
2023/09/15117.2500.0017.28112,8410.01%
2023/09/13016.9200.0016.86013,0210.00%
2023/09/11216.7700.0016.70213,5950.01%
2023/09/0700.00217.0717.04-214,633-0.01%
2023/08/18216.8300.0016.79217,2120.01%
2023/08/1600.001.516.8716.92-1.516,979-0.01%
2023/08/151.517.2800.0017.251.517,0410.01%
2023/08/14117.0700.0017.12117,1140.01%
2023/07/2800.0016.118.0018.06-16.115,908-0.10%
2023/07/2500.00918.0917.98-915,259-0.06%
2023/07/2400.00217.8517.88-214,764-0.01%
2023/07/2000.001017.7617.73-1014,612-0.07%
2023/07/1800.00517.8917.90-514,455-0.03%
2023/07/1700.00117.8917.85-114,178-0.01%
2023/07/1400.00317.8317.83-313,975-0.02%
2023/07/1300.00817.6917.59-813,456-0.06%
2023/07/1200.00817.2917.31-812,792-0.06%
2023/07/1100.00117.1117.11-112,509-0.01%
2023/07/10116.7900.0016.79112,4640.01%
2023/07/0500.00217.2717.22-212,159-0.02%
2023/07/0400.00817.2417.30-812,128-0.07%
2023/07/0300.00117.1217.08-111,735-0.01%
2023/06/2900.00116.7716.76-111,565-0.01%
2023/06/2800.00416.8116.73-411,475-0.03%
2023/06/2600.00216.8516.82-211,363-0.02%
2023/06/1900.00117.1217.11-111,412-0.01%
2023/06/1600.002117.0317.05-2111,176-0.19%
2023/06/1500.00817.1017.11-810,985-0.07%
2023/06/1400.00116.9616.97-110,657-0.01%
2023/06/1300.001116.8716.92-1110,349-0.11%
2023/06/1200.005016.4916.51-509,615-0.52%
2023/06/0900.00316.3716.37-39,423-0.03%
2023/06/08016.1800.0016.1709,3680.00%
2023/06/0700.001816.3516.38-189,343-0.19%
2023/06/0200.00516.2116.18-59,094-0.05%
2023/05/30116.1800.0016.1818,9490.01%
2023/05/2900.00216.1216.12-28,793-0.02%
2023/05/2600.005415.8515.91-548,459-0.64%
2023/05/1900.00215.2815.28-27,650-0.03%
2023/05/1800.00215.2415.20-27,519-0.03%
2023/05/1200.005014.8014.80-507,488-0.67%
2023/05/10114.8900.0014.8817,6960.01%
2023/04/26114.4600.0014.5218,4930.01%
2023/04/25114.6000.0014.5718,5170.01%
2023/04/24314.8400.0014.8638,3630.04%
2023/04/21114.8700.0014.8818,3400.01%
2023/03/28115.1800.0015.1618,0070.01%
2023/03/10114.9000.0014.8717,4800.01%
2023/03/0700.00215.2615.25-27,514-0.03%
2023/02/2100.00914.8014.81-97,183-0.13%
2023/02/2000.000.514.7714.76-0.57,433-0.01%
2023/02/15114.7000.0014.7118,1100.01%
2023/02/0900.00214.9214.96-28,128-0.02%
2023/01/3000.00714.6114.67-77,726-0.09%
2023/01/1100.00214.3514.34-27,960-0.03%
2023/01/0300.00113.6813.67-18,789-0.01%
2022/12/28113.5500.0013.5019,1330.01%
2022/12/07114.2500.0014.25111,4580.01%
2022/11/16114.3700.0014.36112,5120.01%
2022/11/1500.00414.1614.33-412,365-0.03%
2022/11/100.513.1700.0013.150.511,7090.00%
2022/11/0200.00512.6512.66-511,923-0.04%
2022/10/2700.00112.4812.46-112,256-0.01%
2022/10/25112.3400.0012.25112,3550.01%
2022/10/1800.001012.6612.74-1011,909-0.08%
2022/10/13012.5000.0012.42011,9300.00%
2022/10/11112.6000.0012.56111,8200.01%
2022/10/07113.2500.0013.18111,5230.01%
2022/10/0600.001013.3913.39-1011,478-0.09%
2022/10/0300.00412.6312.60-411,642-0.03%
2022/09/30112.7500.0012.74111,6870.01%
2022/09/282713.06512.9312.852211,6240.19%
2022/09/2700.00813.2113.20-811,473-0.07%
2022/09/26213.2200.0013.17211,7390.02%
2022/09/23213.5100.0013.52211,9150.02%
2022/09/22213.5800.0013.65211,9700.02%
2022/09/19313.8300.0013.84312,0120.02%
2022/09/16113.9000.0013.89112,0380.01%
2022/09/07113.8200.0013.81113,1630.01%
2022/09/050.214.03114.0514.03-0.813,137-0.01%
2022/09/02214.0600.0014.03213,2450.02%
2022/09/01414.1700.0014.16413,1000.03%
2022/08/3000.00214.3814.38-212,871-0.02%
2022/08/29114.2800.0014.28112,9190.01%
2022/08/24214.4900.0014.50212,9190.02%
2022/08/23314.5400.0014.54313,0280.02%
2022/08/22114.7000.0014.72113,1380.01%
2022/08/16214.9800.0014.98213,2740.02%
2022/08/15315.2000.0015.22313,2490.02%
2022/08/11114.97314.9514.96-213,265-0.02%
2022/08/023.214.3500.0014.433.214,0300.02%
2022/07/26114.4600.0014.46114,4100.01%
2022/07/20114.4400.0014.39115,6680.01%
2022/07/12113.5000.0013.48117,0080.01%
2022/07/0800.00113.9313.90-117,839-0.01%
2022/07/0700.00113.3213.74-118,003-0.01%
2022/07/04313.4500.0013.45320,2390.01%
2022/07/01113.9000.0013.58120,8030.00%
2022/06/24314.46214.5414.45120,8990.00%
2022/06/23414.4500.0014.40421,0380.02%
2022/06/22214.7500.0014.69220,6780.01%
2022/06/203.514.7600.0014.763.520,4910.02%
2022/06/17814.9300.0014.90820,3320.04%
2022/06/14215.25415.2315.36-220,322-0.01%
2022/06/1300.00915.4215.40-920,776-0.04%
2022/05/3000.00115.7415.77-125,4590.00%
2022/05/27115.41415.4415.42-325,444-0.01%
2022/05/24315.2800.0015.15326,5670.01%
2022/05/2000.00215.3715.45-227,101-0.01%
2022/05/19115.3000.0015.32127,1470.00%
2022/05/183415.5000.0015.513427,0840.13%
2022/05/17415.3800.0015.37427,1070.01%
2022/05/1300.00115.0915.11-127,4220.00%
2022/05/12214.9700.0014.92227,8020.01%
2022/05/1100.00115.0315.12-127,6200.00%
2022/05/10814.88115.0715.08727,6430.03%
2022/04/29215.41215.5315.40028,7440.00%
2022/04/28115.11215.2615.23-129,2400.00%
2022/04/272315.0600.0015.092329,3090.08%
2022/04/26315.3400.0015.31328,9110.01%
2022/04/252015.3500.0015.332029,4430.07%
2022/04/22315.6600.0015.71329,1620.01%
2022/04/20115.7700.0015.82129,1870.00%
2022/04/19215.83115.8315.70129,1340.00%
2022/04/18115.7000.0015.65129,2340.00%
2022/04/152615.7100.0015.682629,2290.09%
2022/04/13216.0400.0016.04229,1990.01%
2022/04/122915.6700.0015.702929,2070.10%
2022/04/115015.781015.9715.694028,9470.14%
2022/04/082516.0700.0016.042527,7810.09%
2022/04/076916.2100.0016.116926,8880.26%
2022/04/061116.3400.0016.411126,1490.04%
2022/04/011016.6000.0016.641025,7970.04%
2022/03/31116.8300.0016.81125,7760.00%
2022/03/3000.00116.8316.88-125,9330.00%
2022/03/29316.72316.7116.73026,0830.00%
2022/03/28216.7200.0016.78225,9720.01%
2022/03/2400.00216.8716.95-225,834-0.01%
2022/03/23216.9600.0016.95225,7150.01%
2022/03/22116.8100.0016.80125,7570.00%
2022/03/21116.8800.0016.83125,6750.00%
2022/03/18316.7100.0016.73325,6320.01%
2022/03/17216.73116.7116.78125,4910.00%
2022/03/163216.1100.0016.153225,1300.13%
2022/03/152716.2000.0016.112724,5770.11%
2022/03/14216.50116.5416.50123,6950.00%
2022/03/11316.6600.0016.68323,3980.01%
2022/03/10116.8600.0016.90123,2470.00%
2022/03/09416.4000.0016.42423,0710.02%
2022/03/082416.331216.3016.221222,9000.05%
2022/03/074016.7800.0016.754021,8430.18%
2022/03/041517.2400.0017.221520,7680.07%
2022/03/03217.4500.0017.45220,6070.01%
2022/03/024717.4000.0017.424720,8140.23%
2022/02/251017.2400.0017.231020,6480.05%
2022/02/241817.3700.0017.241820,4550.09%
2022/02/231017.6200.0017.711019,8550.05%
2022/02/22617.6100.0017.62620,0620.03%
2022/02/21317.8400.0017.85319,7930.02%
2022/02/1430917.7400.0017.6530920,5571.50% 大買/鉅額交易
2022/02/11618.0100.0018.06620,2270.03%
2022/02/09317.84317.8517.95020,8380.00%
2022/02/08117.7600.0017.79121,1790.00%
2022/02/0721117.62217.5617.6720921,0460.99% 大買/鉅額交易
2022/01/26104.117.7200.0017.69104.120,7050.50% 大買/鉅額交易
2022/01/2520417.86217.8117.8120220,5400.98% 大買/鉅額交易
2022/01/24117.7700.0018.05120,1190.00%
2022/01/213417.8700.0017.843419,9190.17%
2022/01/201118.1000.0018.171119,3370.06%
2022/01/195218.2400.0018.205219,2410.27%
2022/01/181018.5200.0018.421019,1160.05%
2022/01/17519.041.119.0519.063.918,4110.02%
2022/01/14218.6900.0018.78218,0990.01%
2022/01/13518.841818.8718.88-1317,753-0.07%
2022/01/12518.8800.0018.80517,6390.03%
2022/01/112018.70718.7318.751317,6390.07%
2022/01/10318.69418.7818.83-117,562-0.01%
2022/01/07218.79118.8918.83117,5630.01%
2022/01/06918.9700.0019.01917,1970.05%
2022/01/0500.001119.4119.32-1117,072-0.06%
2022/01/0400.001619.2519.26-1617,069-0.09%
2021/12/2800.003918.9418.96-3917,563-0.22%
2021/12/2300.00518.5418.54-518,563-0.03%
2021/12/2200.00118.4118.43-119,112-0.01%
2021/12/2100.008.118.3418.36-8.119,086-0.04%
2021/12/1700.00318.3018.31-318,973-0.02%
2021/12/15218.1300.0018.12219,4180.01%
2021/12/1300.00118.3318.29-119,581-0.01%
2021/12/0900.000.218.3018.34-0.219,6550.00%
2021/12/08318.44718.4718.39-419,708-0.02%
2021/12/0700.001318.2018.28-1319,621-0.07%
2021/12/0300.00118.3418.34-119,826-0.01%
2021/12/02318.41318.3518.35019,8930.00%
2021/12/0100.00218.2418.23-220,062-0.01%
2021/11/3000.00118.1217.95-120,2990.00%
2021/11/29217.92417.8117.83-220,539-0.01%
2021/11/26217.8700.0017.79220,7260.01%
2021/11/2500.00118.0918.09-120,5860.00%
2021/11/240.118.14518.1018.06-4.920,669-0.02%
2021/11/23318.16518.2118.16-220,564-0.01%
2021/11/19518.49418.4818.45120,5310.00%
2021/11/1800.00218.3418.37-220,303-0.01%
2021/11/17318.35518.3018.26-220,162-0.01%
2021/11/1600.001218.2218.20-1220,258-0.06%
2021/11/1500.00618.1918.16-620,710-0.03%
2021/11/1200.00318.0418.00-320,758-0.01%
2021/11/11117.85117.8317.83020,9450.00%
2021/11/1000.00617.9317.98-621,660-0.03%
2021/11/0900.004718.0117.95-4722,138-0.21%
2021/11/08117.68317.7317.76-221,613-0.01%
2021/11/0500.00317.5817.65-321,842-0.01%
2021/11/0300.00117.4017.39-121,7860.00%
2021/10/29217.2800.0017.25222,2730.01%
2021/10/28117.3100.0017.36122,3220.00%
2021/10/2700.00217.3017.40-222,401-0.01%
2021/10/26117.30517.3017.29-422,185-0.02%
2021/10/201017.1400.0017.101022,0790.05%
2021/10/14116.5500.0016.56121,9480.00%
2021/10/13216.5400.0016.53221,9820.01%
2021/10/12116.6600.0016.72121,8380.00%
2021/10/06116.6000.0016.64122,7600.00%
2021/10/05516.5200.0016.64522,9880.02%
2021/10/04116.6700.0016.67122,5540.00%
2021/10/011116.8200.0016.811122,3930.05%
2021/09/29817.1100.0017.15821,4370.04%
2021/09/2700.00117.5717.60-121,2870.00%
2021/09/24117.53217.5517.55-121,3100.00%
2021/09/221417.2600.0017.321422,0610.06%
2021/09/16817.4800.0017.52821,7420.04%
2021/09/14817.7100.0017.70821,8680.04%
2021/09/13317.6200.0017.63322,0740.01%
2021/09/081917.5800.0017.531922,5270.08%
2021/09/071017.732117.7217.75-1122,347-0.05%
2021/09/0600.00118.0217.89-122,4320.00%
2021/09/03517.871417.8617.91-922,256-0.04%
2021/09/02217.7200.0017.67222,1450.01%
2021/08/3100.00717.4417.55-721,609-0.03%
2021/08/30517.44217.4417.47321,7930.01%
2021/08/26117.1900.0017.22122,0940.00%
2021/08/251017.191917.2017.20-922,174-0.04%
2021/08/201516.6000.0016.571523,2240.06%
2021/08/191716.6500.0016.631723,1610.07%
2021/08/181116.6900.0017.021122,5910.05%
2021/08/172417.0500.0016.952422,6220.11%
2021/08/16417.5800.0017.58422,1200.02%
2021/08/13717.78117.8017.77621,6840.03%
2021/08/1200.00218.0417.97-221,271-0.01%
2021/08/11418.001017.9817.97-621,493-0.03%
2021/08/101518.1500.0018.081521,8540.07%
2021/08/0500.005.118.3418.42-5.124,703-0.02%
2021/08/0400.00118.2218.26-126,8780.00%
2021/08/0200.001018.0118.03-1028,229-0.04%
2021/07/30817.8400.0017.83828,6250.03%
2021/07/28117.4800.0017.63129,8560.00%
2021/07/2200.00118.0017.98-132,9410.00%
2021/07/20417.87317.9017.84134,5700.00%
2021/07/161218.1700.0018.211235,7120.03%
2021/07/1500.00218.3318.35-235,881-0.01%
2021/07/1300.00918.2318.15-935,605-0.03%
2021/07/12118.031318.0318.02-1235,526-0.03%
2021/07/0900.00517.7917.79-535,343-0.01%
2021/07/0800.00518.0017.97-536,069-0.01%
2021/07/0500.00517.9717.98-537,057-0.01%
2021/07/02117.6500.0017.70137,4770.00%
2021/07/01217.7200.0017.66237,8410.01%
2021/06/2500.00717.7217.61-739,399-0.02%
2021/06/22117.24517.2517.24-440,591-0.01%
2021/06/21517.45517.3417.35040,8000.00%
2021/06/16117.751317.7517.74-1241,523-0.03%
2021/06/15417.80417.8017.82042,0040.00%
2021/06/11117.6700.0017.65142,1950.00%
2021/06/1000.001217.5117.63-1242,239-0.03%
2021/06/090.517.3500.0017.340.542,1270.00%
2021/06/08617.4500.0017.41642,4170.01%
2021/06/07217.20217.2917.46042,8750.00%
2021/06/04417.4400.0017.45443,0290.01%
2021/06/03317.551517.5317.55-1244,013-0.03%
2021/06/02317.50417.5717.45-144,7280.00%
2021/06/0100.00117.6317.62-145,5610.00%
2021/05/3100.001917.5717.62-1946,682-0.04%
2021/05/2800.002017.3317.34-2046,531-0.04%
2021/05/27217.0100.0017.13247,2400.00%
2021/05/2600.001317.1917.21-1349,168-0.03%
2021/05/25417.12417.2517.28049,5830.00%
2021/05/2100.001016.8016.85-1050,800-0.02%
2021/05/20216.56116.5516.55151,2180.00%
2021/05/192016.7300.0016.732051,9880.04%
2021/05/18716.841116.6916.90-452,441-0.01%
2021/05/171516.04516.0216.111053,0670.02%
2021/05/14516.371016.3116.38-552,867-0.01%
2021/05/131616.250.216.3716.2215.852,7680.03%
2021/05/127216.52416.2416.476852,0310.13%
2021/05/111417.2200.0017.221450,8980.03%
2021/05/10417.7000.0017.70450,8990.01%
2021/05/0700.00817.9818.04-852,265-0.02%
2021/05/0600.00117.6717.65-153,4930.00%
2021/05/0562.517.6300.0017.4862.554,2780.12%
2021/05/041817.6200.0017.761856,2030.03%
2021/05/031018.14218.2518.00859,3600.01%
2021/04/29518.58518.6218.60061,7560.00%
2021/04/28118.38418.3818.35-362,6540.00%
2021/04/27318.381118.4018.37-864,005-0.01%
2021/04/2600.00318.2718.34-364,7120.00%
2021/04/2300.00917.9918.04-964,353-0.01%
2021/04/221117.8900.0017.761164,9000.02%
2021/04/21817.8600.0017.83865,3980.01%
2021/04/2000.00117.9617.96-165,9290.00%
2021/04/19117.8900.0017.89167,5080.00%
2021/04/162.117.9400.0017.962.168,4490.00%
2021/04/1500.00217.7817.90-268,6340.00%
2021/04/14817.6500.0017.78868,7390.01%
2021/04/12118.0000.0017.84169,0330.00%
2021/04/0900.00118.1018.01-169,1250.00%
2021/04/08418.14818.1218.15-468,801-0.01%
2021/04/071.317.97117.9617.990.367,9710.00%
2021/04/0600.0014317.9817.96-14367,655-0.21% 大賣/鉅額交易
2021/04/011217.69217.7117.711066,8750.01%
2021/03/314017.7700.0017.704066,8340.06%
2021/03/3000.00217.8617.87-266,4450.00%
2021/03/29317.745917.7517.70-5665,761-0.09%
2021/03/2600.001017.4917.56-1065,339-0.02%
2021/03/25217.33117.3117.35165,0500.00%
2021/03/241717.2600.0017.271764,8930.03%
2021/03/231017.4500.0017.411064,7790.02%
2021/03/2200.00717.3417.40-764,984-0.01%
2021/03/192917.3100.0017.332966,0580.04%
2021/03/1800.00517.6417.57-567,552-0.01%
2021/03/17217.501717.5517.44-1570,413-0.02%
2021/03/1600.00517.5017.46-572,674-0.01%
2021/03/151217.3700.0017.371273,4660.02%
2021/03/121817.4000.0017.391874,3520.02%
2021/03/11217.2000.0017.32275,1430.00%
2021/03/10116.9500.0016.94175,7510.00%
2021/03/093316.8200.0016.933376,4780.04%
2021/03/08617.0200.0017.00676,4930.01%
2021/03/051016.961017.0317.09076,7000.00%
2021/03/0433.217.2700.0017.2033.276,7670.04%
2021/03/03117.3500.0017.58176,4490.00%
2021/03/022917.44117.7517.352877,2520.04%
2021/02/265017.55317.6217.544777,4050.06%
2021/02/2500.004517.9517.95-4576,157-0.06%
2021/02/2422.117.84217.8817.7920.176,9380.03%
2021/02/23217.95417.9518.00-277,0110.00%
2021/02/22118.1020.518.1818.08-19.577,427-0.03%
2021/02/19617.94518.0118.04178,0030.00%
2021/02/1800.001218.1518.17-1278,249-0.02%
2021/02/17318.161718.1618.13-1478,754-0.02%
2021/02/0500.00617.7017.61-678,509-0.01%
2021/02/04217.43717.4317.46-578,852-0.01%
2021/02/032817.692017.6017.62879,5680.01%
2021/02/022217.43817.5317.551480,3010.02%
2021/02/013816.841016.7017.132880,0670.03%
2021/01/292316.991016.9116.831380,0130.02%
2021/01/2833.517.2600.0017.1633.578,7160.04%
2021/01/2728.217.574117.5417.61-12.877,716-0.02%
2021/01/262117.712017.5517.51177,6310.00%
2021/01/2523.517.94717.8917.9016.574,6190.02%
2021/01/226418.04718.3718.505768,4260.08%
2021/01/212617.79518.0118.002163,6010.03%
2021/01/201717.46117.4517.391661,6280.03%
2021/01/194517.27517.2717.384060,0220.07%
2021/01/181616.8200.0016.931659,0410.03%
2021/01/154617.2000.0017.014658,8610.08%
2021/01/1426.116.9520.117.0417.01657,3420.01%
2021/01/131616.85316.8816.911356,9340.02%
2021/01/123316.693816.5816.55-556,808-0.01%
2021/01/11217.237217.1117.23-7053,809-0.13%
2021/01/07116.111116.0916.12-1052,688-0.02%
2021/01/065216.00516.0915.854753,6300.09%
2021/01/05515.63515.7515.77052,8770.00%
2021/01/0400.005115.4215.61-5153,579-0.10%
2020/12/31715.252315.2515.25-1654,191-0.03%
2020/12/3000.00615.1615.17-656,374-0.01%
2020/12/29615.0900.0015.08659,2530.01%
2020/12/281015.07715.0415.12362,5050.00%
2020/12/251314.9600.0014.971366,1960.02%
2020/12/24114.9000.0014.88170,3740.00%
2020/12/23614.8000.0014.85676,4690.01%
2020/12/225114.8700.0014.765183,6570.06%
2020/12/21314.7900.0014.90390,5380.00%
2020/12/18514.862714.8914.84-22100,035-0.02%
2020/12/171514.86214.8514.8713112,8240.01%
2020/12/161114.8400.0014.8511130,4060.01%
2020/12/154714.73214.7614.6745153,4370.03%
2020/12/145514.84114.8714.8354173,1340.03%
2020/12/1197.115.04115.0315.0296.1191,1210.05%
2020/12/103515.2100.0015.3035167,0460.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音