• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111124.3000.0024.291121,6270.05%
2024/12/10424.51024.8324.48420,4890.02%
2024/12/098.324.6700.0024.658.319,7470.04%
2024/12/065724.5900.0024.555719,7240.29%
2024/12/052524.5500.0024.512519,5010.13%
2024/12/04124.4600.0024.46119,3230.01%
2024/12/03224.3800.0024.47219,8730.01%
2024/11/2900.00023.8023.92019,2630.00%
2024/11/285.423.9500.0023.805.419,2410.03%
2024/11/273024.13124.0024.002919,0020.15%
2024/11/261.524.4300.0024.361.518,6360.01%
2024/11/182.824.3100.0024.182.818,6090.02%
2024/11/154124.3100.0024.304118,5630.22%
2024/11/141524.3300.0024.271518,5380.08%
2024/11/13124.4000.0024.39118,4220.01%
2024/11/12924.2500.0024.24918,3930.05%
2024/11/1100.00024.4624.48018,3000.00%
2024/11/083.924.50524.5524.46-1.118,256-0.01%
2024/11/01323.7000.0024.05318,9330.02%
2024/10/303.124.0100.0024.033.118,9410.02%
2024/10/2921.424.0500.0024.0521.418,9700.11%
2024/10/28424.3800.0024.31418,7190.02%
2024/10/2400.004224.2624.24-4219,076-0.22%
2024/10/23024.3600.0024.39019,2080.00%
2024/10/21724.3000.0024.30719,6530.04%
2024/10/182.624.3800.0024.282.620,1180.01%
2024/10/16124.0000.0024.00120,3630.00%
2024/10/150.724.07124.0224.03-0.320,3320.00%
2024/10/140.123.8500.0023.840.120,3310.00%
2024/10/11123.8000.0023.75120,3930.00%
2024/10/0816.223.5600.0023.5616.220,6680.08%
2024/10/07123.6500.0023.69120,7460.00%
2024/10/042.123.61223.7023.550.120,9380.00%
2024/10/01323.8600.0023.87320,6850.01%
2024/09/307.523.9800.0023.887.520,7890.04%
2024/09/2700.00724.1424.10-720,684-0.03%
2024/09/26124.0800.0024.05120,8440.00%
2024/09/25024.1000.0024.10020,9190.00%
2024/09/24023.8700.0023.91020,8280.00%
2024/09/20123.791123.7523.71-1020,960-0.05%
2024/09/19223.5700.0023.65220,9710.01%
2024/09/188.724.3300.0024.298.721,0280.04%
2024/09/160.124.4200.0024.320.120,7310.00%
2024/09/1200.00124.2424.20-121,4110.00%
2024/09/111.123.8600.0023.821.122,4770.00%
2024/09/10323.79024.1523.80323,5960.01%
2024/09/0910.223.7700.0023.9710.223,7910.04%
2024/09/061223.8500.0024.071223,7950.05%
2024/09/052724.1600.0023.922724,2250.11%
2024/09/042024.0200.0023.962025,3560.08%
2024/08/301024.6800.0024.591024,3520.04%
2024/08/290.224.50024.5524.580.225,3510.00%
2024/08/282.824.6400.0024.622.826,2650.01%
2024/08/2300.001024.3524.57-1026,600-0.04%
2024/08/21524.5300.0024.51526,7180.02%
2024/08/2000.001.224.6824.61-1.226,7400.00%
2024/08/191.424.5500.0024.481.426,7830.01%
2024/08/1500.00124.3524.16-126,8070.00%
2024/08/13023.9800.0023.98026,8830.00%
2024/08/0900.00023.4623.47027,0890.00%
2024/08/082.123.0500.0023.062.127,1850.01%
2024/08/07023.27223.2023.26-227,218-0.01%
2024/08/06222.5000.0022.52227,2230.01%
2024/08/05322.1400.0022.08326,9410.01%
2024/08/021.423.9800.0023.841.426,4580.01%
2024/07/3013.623.53123.5323.7612.626,5810.05%
2024/07/291.824.0400.0023.801.826,4240.01%
2024/07/2600.00124.0023.97-126,2840.00%
2024/07/225.123.91424.0224.111.126,2650.00%
2024/07/1912.124.7600.0024.6012.125,7370.05%
2024/07/189.324.9700.0025.029.325,3360.04%
2024/07/1715.125.2200.0025.1915.124,9410.06%
2024/07/160.425.3900.0025.320.424,7590.00%
2024/07/158.425.2600.0025.298.425,0720.03%
2024/07/120.125.4100.0025.360.124,8720.00%
2024/07/112.325.563.225.5725.48-0.824,8440.00%
2024/07/100.125.4600.0025.490.125,1850.00%
2024/07/090.125.401025.5125.34-9.925,123-0.04%
2024/07/086.625.2900.0025.386.624,9060.03%
2024/07/0510.225.3700.0025.3610.224,6920.04%
2024/07/040.225.3800.0025.340.224,5880.00%
2024/07/035.125.3000.0025.275.124,5460.02%
2024/07/021625.3700.0025.281624,5370.07%
2024/07/01025.611025.5825.50-1024,373-0.04%
2024/06/282.425.4100.0025.422.424,2600.01%
2024/06/2710125.3000.0025.3110124,3240.42% 大買/鉅額交易
2024/06/261.325.3100.0025.401.324,3900.01%
2024/06/240.825.4600.0025.360.824,4690.00%
2024/06/21725.5900.0025.69724,4430.03%
2024/06/20525.8100.0025.82524,1400.02%
2024/06/19425.53325.4625.56123,9530.00%
2024/06/182.126.031026.0126.12-7.923,434-0.03%
2024/06/176.625.89225.8825.884.622,8760.02%
2024/06/140.125.5700.0025.690.122,1440.00%
2024/06/1311.125.4300.0025.4511.122,0200.05%
2024/06/1210.725.1800.0025.1910.722,5870.05%
2024/06/1142.125.3200.0025.1842.123,5050.18%
2024/06/07525.3900.0025.41523,6200.02%
2024/06/064.125.3600.0025.304.124,2510.02%
2024/06/05125.3200.0025.26124,3990.00%
2024/06/0411.625.2600.0025.2211.625,1360.05%
2024/06/039.225.4500.0025.409.224,9640.04%
2024/05/312.825.2900.0025.082.825,1770.01%
2024/05/300.225.1900.0025.180.225,7410.00%
2024/05/280.925.6400.0025.510.927,8700.00%
2024/05/27225.391625.5425.50-1427,766-0.05%
2024/05/23524.9700.0024.91527,7350.02%
2024/05/22324.9900.0025.00327,8520.01%
2024/05/21024.7000.0024.66027,8880.00%
2024/05/20124.851024.8124.77-927,937-0.03%
2024/05/17124.7500.0024.71127,9330.00%
2024/05/16124.57124.6124.64027,8890.00%
2024/05/1511.224.4400.0024.3311.227,7470.04%
2024/05/14824.4200.0024.45827,7280.03%
2024/05/13124.2400.0024.22127,5550.00%
2024/05/1000.00024.1424.14027,4420.00%
2024/05/09023.9800.0023.88027,2870.00%
2024/05/081.323.9600.0023.931.327,2530.00%
2024/05/0700.001024.0524.05-1027,141-0.04%
2024/05/06024.0542.124.0924.07-42.127,069-0.16%
2024/05/0300.00123.7523.75-126,9140.00%
2024/05/0200.00223.7523.71-226,822-0.01%
2024/04/30123.762223.7523.70-2126,756-0.08%
2024/04/290.923.7100.0023.790.926,6910.00%
2024/04/26023.3900.0023.39026,4120.00%
2024/04/25023.1700.0023.17026,3580.00%
2024/04/24023.0800.0023.24026,3820.00%
2024/04/230.122.6600.0022.640.126,4200.00%
2024/04/22022.5700.0022.46026,4870.00%
2024/04/191222.6500.0022.651226,4060.05%
2024/04/180.123.0400.0023.030.126,0340.00%
2024/04/170.523.0700.0023.070.526,0400.00%
2024/04/1619.822.92422.9722.8715.826,0060.06%
2024/04/159.323.3900.0023.429.325,6050.04%
2024/04/12023.5400.0023.59025,5380.00%
2024/04/1000.001023.6523.61-1025,488-0.04%
2024/04/090.123.54523.6023.59-4.925,628-0.02%
2024/04/08023.4800.0023.51025,6220.00%
2024/04/035.123.4600.0023.495.125,5140.02%
2024/04/0122.623.48223.4323.3820.625,3560.08%
2024/03/29023.4800.0023.50025,2680.00%
2024/03/28323.5500.0023.55325,0990.01%
2024/03/270.423.1500.0023.390.424,8210.00%
2024/03/261.122.9800.0023.071.124,7160.00%
2024/03/254.223.3600.0023.354.224,3560.02%
2024/03/221.423.6500.0023.451.424,4180.01%
2024/03/21323.7100.0023.74324,4130.01%
2024/03/19723.411023.5023.51-324,788-0.01%
2024/03/1817.122.885122.9123.00-33.925,013-0.14%
2024/03/153523.4600.0023.563525,2580.14%
2024/03/141923.6600.0023.611924,4010.08%
2024/03/1310223.991024.0223.999222,7550.40% 大買/
2024/03/12423.342123.3023.70-1721,340-0.08%
2024/03/111023.0500.0023.081020,3650.05%
2024/03/08623.3100.0023.02620,0650.03%
2024/03/071422.8600.0023.001419,2960.07%
2024/03/062922.6100.0022.682918,3840.16%
2024/03/051022.502922.5422.65-1917,086-0.11%
2024/03/04622.38122.3522.41516,2620.03%
2024/03/01322.27522.3022.24-214,904-0.01%
2024/02/290.521.9500.0021.970.513,6840.00%
2024/02/271022.031021.8821.88013,5940.00%
2024/02/231022.0500.0021.911013,3460.07%
2024/02/160.321.4800.0021.530.312,7270.00%
2024/02/15121.3800.0021.46112,6860.01%
2024/02/051.321.264621.2421.41-44.812,581-0.36%
2024/02/02121.44121.4321.43012,5300.00%
2024/01/31121.4000.0021.39112,4560.01%
2024/01/26221.5100.0021.43212,3370.02%
2024/01/1700.00321.2821.18-311,743-0.03%
2024/01/16121.4800.0021.47111,5450.01%
2024/01/10521.3500.0021.31511,2900.04%
2024/01/08121.6200.0021.62111,0150.01%
2024/01/05221.6700.0021.67210,9060.02%
2024/01/031121.7400.0021.681110,7630.10%
2023/12/290.322.1000.0022.090.310,3050.00%
2023/12/2700.00822.1322.13-810,153-0.08%
2023/12/22521.9700.0022.0059,8230.05%
2023/12/200.321.8000.0021.910.39,6240.00%
2023/12/19421.6700.0021.6749,5080.04%
2023/12/18921.8000.0021.8599,1880.10%
2023/12/155522.6000.0022.55558,7120.63%
2023/12/1423.122.472522.4722.49-1.97,707-0.02%
2023/12/131022.2400.0022.22107,2750.14%
2023/12/122822.1600.0022.15286,7820.41%
2023/12/11721.8100.0021.8376,0620.12%
2023/12/07521.57121.5821.5745,8000.07%
2023/12/06121.6500.0021.6515,7780.02%
2023/12/05421.5200.0021.5145,8810.07%
2023/12/04221.6800.0021.6725,4320.04%
2023/11/1000.00120.6020.63-14,501-0.02%
2023/11/0200.002020.3020.30-204,287-0.47%
2023/10/30120.0000.0019.9814,2180.02%
2023/10/0500.00720.4020.50-73,790-0.18%
2023/09/26220.0700.0020.0723,5340.06%
2023/09/18220.6900.0020.6023,1330.06%
2023/09/151121.5000.0021.65112,8390.39%
2023/09/131020.9200.0020.94102,1840.46%
2023/09/121020.7300.0020.85101,9960.50%
2023/09/111320.7200.0020.68131,8000.72%
2023/09/084021.1100.0021.05401,3902.88%
2023/09/06121.3500.0021.3318320.12%
2023/09/051521.0600.0021.16155972.51%
2023/07/1900.00120.7320.73-1499-0.20%
2023/04/21117.0000.0017.0214350.23%
2023/03/08116.9000.0016.9414680.21%
2023/03/01116.4800.0016.5317870.13%
2022/11/25215.2000.0015.1129,3970.02%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音