群益台灣精選高息 (00919)-聯邦商銀券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.59
漲跌
▼0.05
漲幅
-0.22%
成交量
72,987張
產業
上市
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	15.6	22.61	22	22.63	22.59	-6.4	78,395	-0.01%
2025/04/01	5.2	22.62	0	0.00	22.64	5.2	77,736	0.01%
2025/03/31	67	22.35	0	22.41	22.25	67	76,992	0.09%
2025/03/28	95.2	22.88	0	0.00	22.82	95.2	72,425	0.13%
2025/03/27	46.1	23.04	1	23.00	23.00	45.1	69,251	0.07%
2025/03/26	9	23.16	16	23.20	23.15	-7	68,965	-0.01%
2025/03/25	3	23.18	0	0.00	23.15	3	69,848	0.00%
2025/03/24	12.6	23.15	0	0.00	23.13	12.6	70,465	0.02%
2025/03/21	4.1	23.14	0	0.00	23.13	4.1	70,893	0.01%
2025/03/20	5.3	23.22	0	0.00	23.21	5.3	71,549	0.01%
2025/03/19	98.7	23.10	4	23.14	23.04	94.7	72,119	0.13%
2025/03/18	109.5	23.16	0	0.00	23.09	109.5	71,175	0.15%	大買/鉅額交易
2025/03/17	66.2	23.76	0	0.00	23.74	66.2	68,768	0.10%
2025/03/14	71.3	23.65	0	0.00	23.61	71.3	65,984	0.11%
2025/03/13	119.3	23.86	0	23.95	23.71	119.2	63,465	0.19%	大買/鉅額交易
2025/03/12	14	23.89	0	0.00	23.83	14	61,705	0.02%
2025/03/11	50.6	23.68	50	23.73	23.75	0.6	61,183	0.00%
2025/03/10	37.2	24.03	0	0.00	23.97	37.2	58,212	0.06%
2025/03/07	32	23.99	0	0.00	23.99	32	59,944	0.05%
2025/03/06	11.1	24.08	0	0.00	24.03	11.1	59,010	0.02%
2025/03/05	26.4	24.06	4	24.06	24.03	22.4	58,680	0.04%
2025/03/04	25.1	23.74	20.6	23.99	23.97	4.5	59,081	0.01%
2025/03/03	56.3	23.81	3	23.78	23.79	53.3	58,983	0.09%
2025/02/27	17.7	24.08	5	24.16	23.99	12.7	57,769	0.02%
2025/02/26	13.5	24.14	0.4	24.15	24.14	13.1	57,518	0.02%
2025/02/25	23.6	24.16	6	24.08	24.10	17.6	57,276	0.03%
2025/02/24	12	23.94	21	23.99	24.02	-9	56,883	-0.02%
2025/02/21	3	23.79	0	0.00	23.80	3	56,417	0.01%
2025/02/20	8.6	23.70	0	0.00	23.66	8.6	56,290	0.02%
2025/02/19	31	23.72	2	23.68	23.71	29	56,185	0.05%
2025/02/18	29.3	23.60	0	0.00	23.60	29.3	56,014	0.05%
2025/02/17	3	23.56	12	23.51	23.58	-9	56,556	-0.02%
2025/02/14	10	23.37	0	0.00	23.32	10	56,415	0.02%
2025/02/13	0	0.00	2	23.43	23.40	-2	56,719	0.00%
2025/02/12	62	23.18	10	23.21	23.14	52	56,735	0.09%
2025/02/11	12	23.12	0	23.25	23.14	12	56,840	0.02%
2025/02/10	59.8	23.08	3	23.08	23.10	56.8	57,079	0.10%
2025/02/07	5	23.18	1	23.14	23.15	4	57,179	0.01%
2025/02/06	0.2	23.23	17	23.21	23.19	-16.8	57,691	-0.03%
2025/02/05	4	23.07	0.3	23.12	23.07	3.8	58,458	0.01%
2025/02/04	15.5	22.88	0	0.00	22.80	15.5	59,530	0.03%
2025/02/03	24.3	22.95	0	0.00	22.98	24.3	59,057	0.04%
2025/01/22	8	23.17	0.2	23.17	23.18	7.8	59,896	0.01%
2025/01/20	26.9	22.96	1	23.01	23.04	25.9	60,067	0.04%
2025/01/17	3.3	22.89	0	0.00	22.92	3.3	60,470	0.01%
2025/01/16	1.2	22.94	0	0.00	22.88	1.2	60,681	0.00%
2025/01/15	7.1	22.88	23	22.92	22.79	-15.9	60,642	-0.03%
2025/01/14	5.2	22.82	0	0.00	22.88	5.2	60,443	0.01%
2025/01/13	29.2	22.75	0	0.00	22.71	29.2	60,444	0.05%
2025/01/10	22.6	23.08	2	23.10	23.11	20.6	57,916	0.04%
2025/01/09	16.3	23.30	0	23.54	23.14	16.2	57,918	0.03%
2025/01/08	35.2	23.50	3	23.56	23.56	32.2	56,958	0.06%
2025/01/07	0	0.00	11.5	23.52	23.55	-11.5	57,150	-0.02%
2025/01/06	1	23.51	12	23.52	23.50	-11	57,238	-0.02%
2025/01/03	5	23.37	3	23.41	23.34	2	57,204	0.00%
2025/01/02	4	23.30	0	0.00	23.30	4	58,298	0.01%
2024/12/31	11	23.35	1	23.39	23.38	10	58,934	0.02%
2024/12/30	18.8	23.42	6	23.47	23.41	12.8	61,098	0.02%
2024/12/27	8	23.50	0	0.00	23.47	8	61,417	0.01%
2024/12/26	0	0.00	7	23.51	23.53	-7	63,351	-0.01%
2024/12/25	1	23.45	33	23.47	23.45	-32	63,579	-0.05%
2024/12/24	3	23.45	9	23.44	23.42	-6	64,154	-0.01%
2024/12/23	11	23.28	3	23.35	23.30	8	64,241	0.01%
2024/12/20	33.4	23.26	0	0.00	23.20	33.4	64,383	0.05%
2024/12/19	3	23.88	3	23.95	23.97	0	64,717	0.00%
2024/12/18	26.7	23.94	5	24.00	24.01	21.7	66,095	0.03%
2024/12/17	4.5	23.88	17.2	23.89	23.89	-12.7	66,592	-0.02%
2024/12/16	37.5	23.63	1	23.82	23.59	36.5	67,516	0.05%
2024/12/13	16.4	23.67	25	23.79	23.71	-8.6	67,155	-0.01%
2024/12/12	7	23.84	1.7	23.87	23.81	5.3	66,846	0.01%
2024/12/11	56.8	23.79	0	0.00	23.75	56.8	67,045	0.08%
2024/12/10	22.8	23.93	6	23.97	23.91	16.8	66,474	0.03%
2024/12/09	57.8	23.87	1	23.81	23.95	56.8	67,450	0.08%
2024/12/06	18.2	23.80	11.4	23.78	23.79	6.8	69,010	0.01%
2024/12/05	18	23.77	0	0.00	23.78	18	69,042	0.03%
2024/12/04	24	23.65	1	23.70	23.70	23	70,168	0.03%
2024/12/03	51.1	23.60	1	23.66	23.58	50.1	73,122	0.07%
2024/12/02	4.1	23.36	16	23.43	23.42	-11.9	72,020	-0.02%
2024/11/29	6.3	22.97	120.4	22.93	23.06	-114.1	72,500	-0.16%	大賣/鉅額交易
2024/11/28	35.4	23.04	0	0.00	22.99	35.4	72,278	0.05%
2024/11/27	60.8	23.16	0	0.00	23.09	60.8	71,139	0.09%
2024/11/26	8.9	23.48	0	0.00	23.44	8.9	69,655	0.01%
2024/11/25	2.1	23.53	0	0.00	23.45	2.1	69,900	0.00%
2024/11/22	0	0.00	16	23.56	23.55	-16	69,750	-0.02%
2024/11/21	7.1	23.45	10.6	23.49	23.43	-3.5	69,992	0.00%
2024/11/20	6	23.52	3	23.54	23.48	3	69,929	0.00%
2024/11/19	1	23.44	0	0.00	23.43	1	70,505	0.00%
2024/11/18	27.9	23.32	17	23.34	23.21	10.9	70,781	0.02%
2024/11/15	3	23.29	16	23.31	23.34	-13	70,729	-0.02%
2024/11/14	63	23.11	0	0.00	23.07	63	70,780	0.09%
2024/11/13	88.2	23.17	0	0.00	23.16	88.2	70,193	0.13%
2024/11/12	14.9	23.22	0	0.00	23.18	14.9	70,223	0.02%
2024/11/11	3.1	23.25	0	23.45	23.33	3.1	69,882	0.00%
2024/11/08	34.3	23.45	0	0.00	23.33	34.3	69,731	0.05%
2024/11/07	3.7	23.25	0	0.00	23.30	3.7	69,727	0.01%
2024/11/06	8	23.17	1	23.21	23.14	7	69,937	0.01%
2024/11/05	14.3	23.07	0	0.00	23.07	14.3	70,371	0.02%
2024/11/04	13.5	23.19	3.4	23.16	23.13	10	71,807	0.01%
2024/11/01	23.1	23.01	0	0.00	23.22	23.1	75,105	0.03%
2024/10/30	10.3	23.29	4	23.27	23.26	6.3	76,298	0.01%
2024/10/29	40.6	23.36	0	23.46	23.31	40.6	76,082	0.05%
2024/10/28	35.6	23.76	1	23.73	23.70	34.6	74,618	0.05%
2024/10/25	4.4	23.72	0.5	23.75	23.74	4	75,263	0.01%
2024/10/24	11	23.71	6	23.73	23.70	5	76,256	0.01%
2024/10/23	1	23.79	0	0.00	23.82	1	77,687	0.00%
2024/10/22	20.6	23.84	2	23.85	23.84	18.6	78,578	0.02%
2024/10/21	2	23.79	1	23.82	23.83	1	81,839	0.00%
2024/10/18	109.9	23.82	5.1	23.84	23.73	104.8	83,980	0.12%	大買/鉅額交易
2024/10/17	56	23.75	1	23.74	23.74	55	85,886	0.06%
2024/10/16	28.4	23.58	0.1	23.65	23.59	28.3	86,979	0.03%
2024/10/15	10.4	23.63	17	23.64	23.60	-6.6	87,447	-0.01%
2024/10/14	10	23.37	5	23.42	23.46	5	87,796	0.01%
2024/10/11	27.1	23.39	3	23.39	23.36	24.1	89,705	0.03%
2024/10/09	13.1	23.27	0	23.40	23.25	13.1	90,014	0.01%
2024/10/08	65.9	23.27	1	23.26	23.23	64.9	89,928	0.07%
2024/10/07	10.2	23.38	0	0.00	23.35	10.2	89,723	0.01%
2024/10/04	25.1	23.35	41.6	23.36	23.34	-16.5	89,788	-0.02%
2024/10/01	11.7	23.70	0	23.82	23.67	11.7	87,828	0.01%
2024/09/30	50.7	23.88	0	0.00	23.68	50.7	88,044	0.06%
2024/09/27	13	24.07	0	0.00	24.03	13	86,353	0.02%
2024/09/26	6.2	24.07	2.1	24.07	24.03	4.1	86,789	0.00%
2024/09/25	8.1	23.95	3	23.97	23.95	5.1	87,486	0.01%
2024/09/24	4	23.68	0.7	23.70	23.74	3.3	87,696	0.00%
2024/09/23	29.1	23.59	1	23.60	23.61	28.1	87,824	0.03%
2024/09/20	54.3	24.23	0	0.00	24.18	54.3	87,066	0.06%
2024/09/19	37	24.05	3	24.10	24.13	34	86,204	0.04%
2024/09/18	25.1	24.14	20	24.17	24.02	5.1	88,449	0.01%
2024/09/16	5.1	24.05	1	24.10	24.09	4.1	90,121	0.00%
2024/09/13	29.4	24.02	0	0.00	24.03	29.4	91,238	0.03%
2024/09/12	5	24.09	20	24.15	24.05	-15	92,888	-0.02%
2024/09/11	21.1	23.81	0	0.00	23.85	21.1	93,461	0.02%
2024/09/10	28.6	23.80	2	23.89	23.78	26.6	94,027	0.03%
2024/09/09	72.5	23.85	0	0.00	23.92	72.5	93,352	0.08%
2024/09/06	7.5	24.11	0	0.00	24.20	7.5	92,285	0.01%
2024/09/05	33.8	24.26	0	0.00	24.09	33.8	92,425	0.04%
2024/09/04	48.7	24.13	0	0.00	24.23	48.7	92,078	0.05%
2024/09/03	86	24.91	0	0.00	24.86	86	88,835	0.10%
2024/09/02	0	0.00	20	24.85	24.83	-20	87,964	-0.02%
2024/08/30	0	24.94	3.5	24.98	24.90	-3.5	87,960	0.00%
2024/08/29	24	24.57	1	24.67	24.80	23	89,206	0.03%
2024/08/28	27.8	24.61	6	24.58	24.65	21.8	90,454	0.02%
2024/08/27	8.9	24.59	0	0.00	24.58	8.9	91,708	0.01%
2024/08/26	2	24.91	1	24.79	24.73	1	92,033	0.00%
2024/08/23	14.2	24.55	0	0.00	24.70	14.2	92,529	0.02%
2024/08/22	16	24.77	0	0.00	24.72	16	92,687	0.02%
2024/08/21	31	24.76	0	0.00	24.72	31	93,547	0.03%
2024/08/20	8	25.08	0	25.18	24.98	8	93,182	0.01%
2024/08/19	20.7	24.79	9.5	24.86	24.94	11.2	93,535	0.01%
2024/08/16	0	0.00	126	24.79	24.70	-126	93,874	-0.13%	大賣/鉅額交易
2024/08/15	13	24.37	4	24.46	24.34	9	94,062	0.01%
2024/08/14	0	0.00	11	24.38	24.42	-11	94,850	-0.01%
2024/08/13	3	24.20	6	24.14	24.10	-3	94,975	0.00%
2024/08/12	7	24.14	10	24.17	24.13	-3	95,772	0.00%
2024/08/09	10	23.80	0	23.79	23.67	10	96,392	0.01%
2024/08/08	32.6	23.31	0	0.00	23.27	32.6	96,921	0.03%
2024/08/07	30	23.39	0	0.00	23.57	30	97,015	0.03%
2024/08/06	15	22.74	8.4	22.59	22.83	6.6	96,586	0.01%
2024/08/05	49.4	22.48	5	22.68	22.26	44.4	94,749	0.05%
2024/08/02	25.6	24.10	0	24.13	24.05	25.5	90,781	0.03%
2024/08/01	32.1	24.67	0	0.00	24.64	32.1	88,620	0.04%
2024/07/31	5	24.25	3	24.18	24.36	2	88,498	0.00%
2024/07/30	79.2	24.16	2	24.06	24.37	77.2	88,213	0.09%
2024/07/29	8.2	24.44	0	0.00	24.30	8.2	87,769	0.01%
2024/07/26	54.4	24.29	0	0.00	24.48	54.4	87,172	0.06%
2024/07/23	21.5	24.72	45	24.74	24.78	-23.5	85,818	-0.03%
2024/07/22	61.5	24.41	27	24.52	24.44	34.5	84,973	0.04%
2024/07/19	29.1	25.03	1	25.00	25.00	28.1	81,988	0.03%
2024/07/18	79.8	25.30	0	0.00	25.39	79.8	80,168	0.10%
2024/07/17	17.7	25.67	0	0.00	25.60	17.7	78,556	0.02%
2024/07/16	36.6	25.75	2	25.71	25.70	34.6	79,205	0.04%
2024/07/15	23.3	25.78	155	25.78	25.78	-131.7	81,197	-0.16%	大賣/鉅額交易
2024/07/12	64.7	25.81	40	25.77	25.79	24.7	80,957	0.03%
2024/07/11	2	26.11	0.4	26.15	26.05	1.6	79,384	0.00%
2024/07/10	3.2	26.05	1	26.02	26.06	2.2	82,745	0.00%
2024/07/09	10.9	26.02	35.8	26.19	26.06	-24.9	83,135	-0.03%
2024/07/08	71.7	25.98	34	25.96	26.03	37.7	82,606	0.05%
2024/07/05	1	26.04	0	0.00	26.04	1	81,891	0.00%
2024/07/04	3	26.11	14	26.09	26.03	-11	82,107	-0.01%
2024/07/03	5	26.10	6.3	26.06	26.02	-1.3	81,928	0.00%
2024/07/02	148	26.00	5	26.08	26.00	143	82,720	0.17%	大買/鉅額交易
2024/07/01	119	26.14	3	26.10	26.14	116	82,476	0.14%	大買/鉅額交易
2024/06/28	48.3	25.87	30	25.90	25.85	18.3	81,962	0.02%
2024/06/27	16.7	25.80	12	25.85	25.80	4.7	82,960	0.01%
2024/06/26	6.6	25.88	0.1	25.88	25.89	6.5	85,090	0.01%
2024/06/25	24.2	25.72	0	0.00	25.72	24.2	87,926	0.03%
2024/06/24	67.3	25.94	16	25.94	25.90	51.3	88,570	0.06%
2024/06/21	36.1	26.92	33	26.92	26.94	3.1	89,765	0.00%
2024/06/20	23.2	27.06	36	27.05	27.08	-12.8	88,580	-0.01%
2024/06/19	34	26.98	69.6	26.95	26.98	-35.6	91,335	-0.04%
2024/06/18	47.2	26.58	50.8	26.59	26.70	-3.6	92,654	0.00%
2024/06/17	25	26.41	42	26.42	26.40	-17	99,058	-0.02%
2024/06/14	17	26.24	9	26.27	26.27	8	101,893	0.01%
2024/06/13	22.3	26.23	5.1	26.36	26.23	17.2	104,883	0.02%
2024/06/12	16.2	25.92	0	25.96	26.01	16.1	109,816	0.01%
2024/06/11	36.4	26.10	44	26.00	25.98	-7.6	116,935	-0.01%
2024/06/07	18	26.08	0.8	26.13	26.13	17.2	120,892	0.01%
2024/06/06	10	25.98	5.9	25.97	26.00	4.1	122,932	0.00%
2024/06/05	8	25.81	62	25.89	25.83	-54	126,032	-0.04%
2024/06/04	46.3	25.78	2	25.71	25.73	44.3	132,246	0.03%
2024/06/03	15	25.92	0	0.00	25.83	15	134,386	0.01%
2024/05/31	4	25.76	0	0.00	25.74	4	136,069	0.00%
2024/05/30	20.3	25.87	0	0.00	25.93	20.3	137,202	0.01%
2024/05/29	15	25.96	3	26.01	25.94	12	138,939	0.01%
2024/05/28	59.3	25.97	51.2	25.96	25.94	8.1	142,653	0.01%
2024/05/27	10	25.95	28.7	25.90	25.90	-18.7	143,496	-0.01%
2024/05/24	7	25.54	1	25.55	25.54	6	144,631	0.00%
2024/05/23	6.3	25.56	21.7	25.56	25.49	-15.4	145,232	-0.01%
2024/05/22	4	25.39	1	25.30	25.47	3	146,369	0.00%
2024/05/21	24	25.26	0	25.39	25.25	24	147,135	0.02%
2024/05/20	27.6	25.32	10	25.37	25.34	17.6	147,725	0.01%
2024/05/17	3	25.19	15	25.20	25.20	-12	148,382	-0.01%
2024/05/16	4	25.19	20.1	25.22	25.28	-16.1	148,766	-0.01%
2024/05/15	7.2	24.98	1.6	25.06	24.92	5.6	148,620	0.00%
2024/05/14	2.1	25.02	8	25.02	25.05	-5.9	148,661	0.00%
2024/05/13	5	24.89	0	0.00	24.88	5	148,384	0.00%
2024/05/10	0.1	24.83	0	0.00	24.80	0.1	148,223	0.00%
2024/05/09	0	0.00	18.7	24.79	24.74	-18.7	148,003	-0.01%
2024/05/08	53.2	24.72	1	24.79	24.73	52.2	147,872	0.04%
2024/05/07	1.1	24.77	0	0.00	24.77	1.1	147,846	0.00%
2024/05/06	1	24.78	8.2	24.75	24.73	-7.2	147,849	0.00%
2024/05/02	31.1	24.59	5	24.63	24.57	26.1	148,431	0.02%
2024/04/30	34	24.74	6	24.81	24.72	28	148,178	0.02%
2024/04/29	21.2	24.76	0	0.00	24.82	21.2	148,015	0.01%
2024/04/26	2.2	24.47	0	0.00	24.45	2.2	147,977	0.00%
2024/04/25	29.7	24.28	0	0.00	24.28	29.7	148,035	0.02%
2024/04/24	11	24.18	0	0.00	24.46	11	148,723	0.01%
2024/04/23	12	23.81	2	23.81	23.74	10	150,733	0.01%
2024/04/22	30	23.80	30	23.79	23.67	0	150,864	0.00%
2024/04/19	33.7	24.21	45.4	24.39	24.15	-11.6	149,519	-0.01%
2024/04/18	17.3	24.71	16	24.72	24.73	1.3	146,899	0.00%
2024/04/17	11.5	24.77	5	24.72	24.80	6.5	147,195	0.00%
2024/04/16	69.8	24.68	6	24.56	24.54	63.8	147,572	0.04%
2024/04/15	44.4	25.18	6	25.27	25.22	38.4	145,890	0.03%
2024/04/12	0	0.00	51	25.37	25.35	-51	146,094	-0.03%
2024/04/11	0.2	25.17	20	25.28	25.25	-19.9	146,613	-0.01%
2024/04/10	6	25.32	0	0.00	25.30	6	146,768	0.00%
2024/04/09	8.9	25.15	1.2	25.18	25.20	7.7	147,826	0.01%
2024/04/08	31.3	25.15	3.4	25.11	25.17	27.9	148,419	0.02%