• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.59
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    3,437張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05015.8900.0015.8305,4690.00%
2024/12/0300.001015.7615.77-105,573-0.18%
2024/12/02115.7200.0015.7215,5210.02%
2024/11/28115.5000.0015.5215,4560.02%
2024/11/27115.6600.0015.6915,3770.02%
2024/11/26015.9900.0015.9305,2710.00%
2024/11/20115.7700.0015.7915,1450.02%
2024/11/190.615.8200.0015.830.65,0930.01%
2024/11/13116.4000.0016.4014,4490.02%
2024/11/12516.4700.0016.4554,3880.11%
2024/11/11016.6400.0016.6504,2160.00%
2024/11/07016.891016.7816.89-103,974-0.25%
2024/11/051516.6200.0016.59153,9390.38%
2024/11/04016.7200.0016.6603,9970.00%
2024/10/30016.7000.0016.6404,1300.00%
2024/10/29316.7300.0016.7534,1440.07%
2024/10/2500.000.117.0016.98-0.14,0410.00%
2024/10/24016.9900.0016.9604,0270.00%
2024/10/22016.9500.0016.9903,9960.00%
2024/10/21016.9500.0016.9104,0280.00%
2024/10/18016.9100.0016.8604,0300.00%
2024/10/17016.9300.0016.9004,0030.00%
2024/10/01016.8000.0016.7703,8970.00%
2024/09/2700.001516.8916.89-153,845-0.39%
2024/09/26316.8900.0016.7833,8270.08%
2024/09/05016.4500.0016.3903,8610.00%
2024/09/04516.5800.0016.4553,8460.13%
2024/08/29016.8900.0016.9703,7090.00%
2024/08/280.616.9000.0016.860.63,6920.02%
2024/08/26016.9100.0016.8003,7550.00%
2024/08/220.116.804016.7616.77-39.93,738-1.07%
2024/08/19016.8900.0016.8103,8040.00%
2024/08/064016.2700.0016.09404,0780.98%
2024/08/021017.4100.0017.32104,0710.25%
2024/07/3000.00317.4217.43-34,042-0.07%
2024/07/23017.7600.0017.7704,0990.00%
2024/07/17018.3900.0018.3404,0130.00%
2024/07/16018.3200.0018.3004,0150.00%
2024/07/15018.2800.0018.2404,0490.00%
2024/07/02018.1000.0018.1003,9850.00%
2024/07/01018.1800.0018.1403,9820.00%
2024/06/27617.9700.0017.9763,9820.15%
2024/06/26018.0700.0018.0603,9860.00%
2024/06/25017.9800.0018.0803,9950.00%
2024/06/24018.1500.0018.0804,0340.00%
2024/06/21018.2200.0018.2104,0250.00%
2024/06/20118.22218.2618.26-13,994-0.02%
2024/06/19018.1600.0018.1703,9740.00%
2024/06/1800.004518.0618.07-453,943-1.14%
2024/06/172017.9800.0017.98203,8890.51%
2024/06/142017.9300.0017.93203,8860.51%
2024/06/13517.9400.0017.9153,8870.13%
2024/06/12017.7300.0017.7403,8130.00%
2024/06/11017.7100.0017.6903,8080.00%
2024/06/07017.7200.0017.7603,8130.00%
2024/06/06017.7200.0017.6903,8170.00%
2024/06/05017.7100.0017.6703,8080.00%
2024/06/03017.7900.0017.7603,8790.00%
2024/05/28017.860.217.8617.87-0.23,872-0.01%
2024/05/240.117.6000.0017.590.13,8250.00%
2024/05/231.117.6000.0017.571.13,8430.03%
2024/05/20017.6200.0017.4903,8100.00%
2024/05/16017.6100.0017.5803,7190.00%
2024/05/15017.9900.0018.0103,6340.00%
2024/05/14017.9300.0017.9103,3980.00%
2024/05/10017.7400.0017.8003,1240.00%
2024/05/081018.0200.0017.99102,8110.36%
2024/05/07017.9800.0017.9902,5290.00%
2024/05/06017.9900.0017.9902,4610.00%
2024/05/03017.9700.0017.8502,3730.00%
2024/05/02017.7900.0017.8502,2400.00%
2024/04/2600.000.117.4617.43-0.12,1550.00%
2024/03/2900.00017.7117.7602,3430.00%
2024/03/2600.000.417.5817.55-0.42,279-0.02%
2024/03/2000.000.418.1618.02-0.42,333-0.02%
2024/03/04117.0900.0017.0612,3370.04%
2024/02/2700.001016.7916.76-102,341-0.43%
2024/01/24016.2500.0016.2302,8690.00%
2024/01/23016.1600.0016.1602,9290.00%
2024/01/22016.1500.0016.1502,9250.00%
2024/01/19015.9900.0016.0102,9380.00%
2024/01/18015.9000.0015.8802,9570.00%
2024/01/17016.0300.0015.9202,9700.00%
2024/01/16016.0800.0016.0502,9630.00%
2024/01/15016.2000.0016.1702,9900.00%
2024/01/12016.0900.0016.0603,0500.00%
2024/01/11016.1200.0016.1503,0640.00%
2024/01/10016.1100.0016.1103,2140.00%
2023/12/29016.7000.0016.7003,3730.00%
2023/12/26016.5800.0016.5603,4900.00%
2023/12/25016.4900.0016.4403,5000.00%
2023/12/22016.4200.0016.4003,6970.00%
2023/12/211016.3600.0016.38103,7900.26%
2023/12/20016.4600.0016.4803,8460.00%
2023/12/15016.6600.0016.5504,4860.00%
2023/12/14016.5900.0016.6204,6850.00%
2023/12/12016.2200.0016.2004,8590.00%
2023/12/070.316.0500.0016.000.35,1200.01%
2023/12/01015.9800.0016.0006,2840.00%
2023/11/30015.9400.0015.9306,4240.00%
2023/11/29015.9200.0015.9406,5650.00%
2023/11/2200.001015.6415.72-107,850-0.13%
2023/11/2000.00515.5315.52-57,982-0.06%
2023/11/17015.44515.4215.45-58,043-0.06%
2023/11/16015.3700.0015.4008,0480.00%
2023/11/15015.3700.0015.3808,1100.00%
2023/11/14015.2400.0015.2908,1560.00%
2023/11/09015.2400.0015.2508,4330.00%
2023/11/08015.2300.0015.2408,5540.00%
2023/11/07015.1700.0015.1808,6230.00%
2023/11/01014.741014.7514.76-108,961-0.11%
2023/10/310.514.9500.0014.740.59,0670.01%
2023/10/300.614.9500.0014.940.69,1610.01%
2023/10/272.114.9500.0014.842.19,3560.02%
2023/10/261.114.8700.0014.851.19,5450.01%
2023/10/250.115.0500.0015.040.19,7140.00%
2023/10/24014.9000.0015.0109,9200.00%
2023/10/230.114.9400.0014.850.110,1390.00%
2023/10/19014.9500.0015.02010,4700.00%
2023/10/18514.9400.0014.94510,7200.05%
2023/10/170.115.1300.0015.090.110,7200.00%
2023/10/16115.0900.0015.11111,0270.01%
2023/10/13015.2100.0015.18011,3270.00%
2023/10/120.115.2200.0015.260.111,6280.00%
2023/10/11015.2200.0015.17011,9530.00%
2023/10/06015.2200.0015.17012,3030.00%
2023/10/05015.1900.0015.16012,5900.00%
2023/10/041015.0500.0015.111012,9500.08%
2023/10/03015.2200.0015.16013,3650.00%
2023/10/02015.2300.0015.25013,8620.00%
2023/09/27014.9800.0014.99014,8910.00%
2023/09/260.215.0900.0015.040.214,9980.00%
2023/09/25015.1800.0015.16015,4600.00%
2023/09/22015.0900.0015.14016,1460.00%
2023/09/21515.1000.0015.07516,6410.03%
2023/09/20015.4200.0015.27016,3020.00%
2023/09/19015.5200.0015.48016,4020.00%
2023/09/13215.2800.0015.31219,3080.01%
2023/09/12015.25115.2415.21-120,9450.00%
2023/09/115.115.3000.0015.175.122,8290.02%
2023/09/08015.4100.0015.37022,7840.00%
2023/09/070.115.4700.0015.400.125,2890.00%
2023/09/06415.3900.0015.47425,6650.02%
2023/09/05015.2500.0015.31026,9610.00%
2023/09/04015.0800.0015.14035,0730.00%
2023/09/013515.1000.0015.053559,3710.06%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音