卜蜂 (1215)-聯邦商銀券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.0
漲幅
+2.83%
成交量
1,712張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	105.50	105.00	-1	429	-0.23%
2024/03/22	0	0.00	1	104.50	105.00	-1	372	-0.27%
2024/03/14	0	0.00	1	103.00	101.00	-1	335	-0.30%
2024/03/12	1	101.00	0	0.00	101.50	1	324	0.31%
2024/03/11	0	0.00	0.4	98.90	99.20	-0.4	310	-0.13%
2024/03/07	0.1	98.70	0	0.00	99.90	0.1	304	0.03%
2024/03/06	0.3	99.00	0	0.00	99.30	0.3	297	0.10%
2024/03/05	0	0.00	0.2	97.80	99.10	-0.2	306	-0.06%
2024/03/04	0	0.00	0.5	97.60	97.30	-0.5	295	-0.17%
2024/02/26	0	97.40	0	0.00	97.30	0	296	0.00%
2024/02/15	0	95.90	0	0.00	95.70	0	291	0.00%
2023/11/15	0	0.00	20	92.20	92.40	-20	577	-3.46%
2023/11/09	0.1	92.30	0	0.00	92.00	0.1	652	0.02%
2023/10/30	1.1	91.01	0	0.00	90.80	1.1	721	0.15%
2023/10/26	0.1	91.40	0	0.00	91.50	0.1	733	0.01%
2023/10/25	0.1	92.30	0	0.00	92.10	0.1	736	0.01%
2023/10/23	1	91.10	0	0.00	91.10	1	754	0.13%
2023/10/20	0.1	92.30	0	0.00	92.60	0.1	757	0.01%
2023/10/18	0.1	94.70	0	0.00	94.00	0.1	773	0.01%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/05	0.1	93.90	0	0.00	93.50	0.1	820	0.01%
2023/10/04	0	0.00	0.2	93.70	93.40	-0.2	824	-0.02%
2023/09/22	0	0.00	130	95.43	95.30	-130	890	-14.60%	大賣/鉅額交易
2023/09/21	0	0.00	132	96.32	96.00	-132	892	-14.78%	大賣/鉅額交易
2023/09/14	1	97.80	0	0.00	97.50	1	965	0.10%
2023/09/13	1	100.50	0	0.00	100.50	1	963	0.10%
2023/09/12	0	0.00	2	96.70	97.80	-2	962	-0.21%
2023/08/29	0	0.00	1	96.80	96.80	-1	1,065	-0.09%
2023/08/16	0	0.00	2.1	96.07	96.90	-2.1	1,105	-0.19%
2023/08/01	0	0.00	9	93.77	94.60	-9	1,253	-0.72%
2023/07/20	20	94.20	0	0.00	94.70	20	1,560	1.28%
2023/07/07	0	0.00	2	91.40	91.90	-2	1,798	-0.11%
2023/07/06	2	90.65	0	0.00	91.10	2	1,797	0.11%
2023/07/05	0	0.00	1	91.20	91.00	-1	1,804	-0.06%
2023/07/04	1	90.40	0	0.00	90.60	1	1,805	0.06%
2023/06/20	1	93.10	0	0.00	94.50	1	1,707	0.06%
2023/06/19	31	92.89	0	0.00	94.30	31	1,658	1.87%
2023/06/16	82	96.62	0	0.00	95.00	82	1,599	5.13%
2023/06/08	60	92.93	1	93.00	93.00	59	1,508	3.91%
2023/05/25	1	90.60	0	0.00	90.60	1	1,892	0.05%
2023/05/19	1	91.90	0	0.00	91.70	1	1,857	0.05%
2023/05/10	1	94.50	0	0.00	94.90	1	1,755	0.06%
2023/05/05	0	0.00	0.2	98.70	99.10	-0.2	1,614	-0.01%
2023/04/25	0.1	90.40	0	0.00	90.60	0.1	1,346	0.01%
2023/04/21	0.1	91.80	0.1	92.90	93.00	0	1,257	0.00%
2023/04/19	7	94.53	7	94.30	94.20	0	1,204	0.00%
2023/04/18	4	93.43	4	96.10	94.90	0	1,170	0.00%
2023/04/17	0	0.00	3.4	94.34	95.00	-3.4	1,119	-0.30%
2023/04/13	0	0.00	1	86.50	86.90	-1	994	-0.10%
2023/04/12	0.1	84.60	0	0.00	84.40	0.1	960	0.01%
2023/04/11	0.1	85.10	0	0.00	84.70	0.1	960	0.01%
2023/04/10	0	0.00	3	85.50	85.70	-3	963	-0.31%
2023/03/31	0.1	82.90	0	0.00	83.10	0.1	937	0.01%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/23	2	82.90	0	0.00	82.80	2	945	0.21%
2023/03/16	0.1	81.80	5	81.64	81.70	-4.9	937	-0.52%
2023/03/13	0	0.00	5	81.40	82.60	-5	913	-0.55%
2023/03/08	0	0.00	1	84.40	84.30	-1	821	-0.12%
2023/03/07	100	83.84	0	0.00	83.60	100	792	12.61%
2023/03/06	11	85.31	0	0.00	83.50	11	777	1.41%
2023/03/01	0	0.00	1.2	88.40	83.90	-1.2	595	-0.20%
2023/02/24	0	0.00	1	80.10	80.40	-1	423	-0.24%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/17	1	78.80	0	0.00	78.70	1	390	0.26%
2023/02/14	0.2	79.10	0	0.00	78.90	0.2	393	0.05%
2023/01/09	0	0.00	1	78.90	78.90	-1	384	-0.26%
2022/12/12	1	77.70	0	0.00	77.70	1	304	0.33%
2022/12/09	0	0.00	11	77.80	78.00	-11	307	-3.58%
2022/12/02	1	79.20	0	0.00	79.20	1	297	0.34%
2022/12/01	0	0.00	1.4	79.17	79.50	-1.4	296	-0.47%
2022/11/30	0	0.00	3	79.10	79.00	-3	294	-1.02%
2022/11/14	3	77.70	0	0.00	77.80	3	332	0.90%
2022/10/24	0	0.00	1	75.60	75.80	-1	361	-0.28%
2022/10/20	1	74.60	0	0.00	76.50	1	362	0.28%
2022/10/18	0.1	78.10	0	0.00	77.70	0.1	327	0.03%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.03%
2022/09/28	0.1	79.00	0	0.00	78.50	0.1	328	0.03%
2022/08/25	0.1	80.40	0	0.00	80.10	0.1	345	0.03%
2022/08/04	0.1	77.60	0	0.00	77.50	0.1	304	0.03%
2022/08/02	0.1	79.10	0	0.00	78.90	0.1	307	0.03%
2022/07/26	0.1	79.00	0	0.00	79.00	0.1	314	0.03%
2022/07/22	0	0.00	1	76.00	75.90	-1	302	-0.33%
2022/07/20	1	76.30	0	0.00	76.20	1	314	0.32%
2022/07/18	1	74.80	0	0.00	75.00	1	319	0.31%
2022/07/08	0.1	77.20	0	0.00	76.80	0.1	372	0.03%
2022/06/24	0	0.00	4	81.80	81.70	-4	369	-1.08%
2022/05/25	0	0.00	2	80.65	80.90	-2	456	-0.44%
2022/05/23	0.1	80.20	0	0.00	80.20	0.1	465	0.02%
2022/05/16	1	79.50	0	0.00	79.40	1	485	0.21%
2022/05/12	1.1	78.60	0	0.00	78.50	1.1	495	0.22%
2022/05/09	1	79.20	0	0.00	79.30	1	506	0.20%
2022/05/03	1	80.60	0	0.00	80.20	1	560	0.18%
2022/04/15	4	81.80	0	0.00	83.20	4	574	0.70%
2022/03/04	0.1	85.30	0	0.00	85.10	0.1	452	0.02%
2022/02/25	1	85.20	0	0.00	84.60	1	463	0.22%
2022/02/10	10	84.60	0	0.00	84.90	10	521	1.92%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/07	2	85.00	15	83.50	85.10	-13	505	-2.57%
2021/12/10	0.1	80.30	0	0.00	80.10	0.1	524	0.02%
2021/12/06	0	0.00	1	80.20	80.20	-1	524	-0.19%
2021/12/01	0.1	80.50	0	0.00	80.20	0.1	526	0.02%
2021/11/25	0.1	81.20	0	0.00	80.80	0.1	532	0.02%
2021/09/27	0.1	81.60	0	0.00	81.70	0.1	630	0.02%
2021/08/19	1	76.90	0	0.00	76.80	1	1,037	0.10%
2021/08/11	1	78.50	0	0.00	78.70	1	1,047	0.10%
2021/07/07	0	0.00	1	80.20	80.30	-1	1,554	-0.06%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/29	2	80.85	0	0.00	80.90	2	1,549	0.13%
2021/06/28	1	80.60	1	82.40	82.00	0	1,532	0.00%
2021/06/17	0	0.00	25	82.96	83.30	-25	1,330	-1.88%
2021/05/26	5	77.00	0	0.00	77.90	5	1,315	0.38%
2021/05/17	5	77.20	0	0.00	76.40	5	1,306	0.38%
2021/05/12	3	75.80	0	0.00	76.50	3	1,176	0.26%
2021/05/06	2	78.40	0	0.00	78.50	2	1,091	0.18%
2021/05/05	0	0.00	2	80.00	79.90	-2	1,091	-0.18%
2021/05/03	10	79.80	0	0.00	79.60	10	1,026	0.97%
2021/04/28	0	0.00	5	79.90	81.50	-5	981	-0.51%
2021/04/26	0	0.00	1	77.80	78.00	-1	925	-0.11%
2021/04/22	0	0.00	1	79.50	78.40	-1	925	-0.11%
2021/04/20	0	0.00	1	77.60	78.50	-1	901	-0.11%
2021/04/19	0	0.00	1	78.90	79.20	-1	897	-0.11%
2021/04/15	5	75.80	0	0.00	75.60	5	850	0.59%
2021/04/14	0	0.00	1	75.50	75.60	-1	852	-0.12%
2021/04/12	2	75.00	2	75.00	75.00	0	874	0.00%
2021/04/06	2	75.80	0	0.00	75.80	2	942	0.21%
2021/03/23	1	76.00	0	0.00	76.00	1	957	0.10%
2021/02/24	0	0.00	11	72.97	72.90	-11	905	-1.21%
2021/02/18	2	72.30	0	0.00	72.50	2	936	0.21%
2021/02/04	4	71.60	0	0.00	71.70	4	966	0.41%
2021/02/03	2	71.60	0	0.00	71.70	2	1,006	0.20%
2021/02/01	3	70.77	0	0.00	70.90	3	1,019	0.29%
2021/01/28	1	70.30	0	0.00	70.80	1	1,026	0.10%
2021/01/27	1	70.90	0	0.00	70.70	1	1,024	0.10%
2021/01/25	1	71.00	0	0.00	71.30	1	1,017	0.10%
2021/01/20	1	70.40	0	0.00	70.30	1	997	0.10%
2021/01/18	1	72.10	0	0.00	72.10	1	973	0.10%
2021/01/15	1	72.20	0	0.00	72.60	1	966	0.10%
2021/01/13	1	72.30	0	0.00	73.20	1	957	0.10%
2021/01/12	0	0.00	1	73.10	73.10	-1	945	-0.11%
2021/01/11	3	73.10	0	0.00	73.50	3	927	0.32%
2021/01/06	1	72.10	0	0.00	72.50	1	901	0.11%
2020/12/29	0	0.00	86	72.17	72.50	-86	790	-10.88%
2020/12/25	0	0.00	2	71.30	70.70	-2	700	-0.29%
2020/12/23	1	70.30	0	0.00	70.70	1	681	0.15%
2020/12/21	4	70.05	0	0.00	70.60	4	699	0.57%
2020/12/18	1	70.60	0	0.00	70.50	1	694	0.14%
2020/12/15	2	70.30	0	0.00	70.40	2	696	0.29%
2020/11/23	0	0.00	2	71.50	71.90	-2	817	-0.24%
2020/11/09	0	0.00	3	71.30	71.30	-3	864	-0.35%
2020/11/04	0	0.00	1	69.50	69.90	-1	953	-0.10%
2020/10/26	0	0.00	2	68.80	68.80	-2	993	-0.20%
2020/10/20	2	67.20	0	0.00	67.40	2	1,014	0.20%
2020/10/19	0	0.00	0.3	67.90	67.70	-0.3	1,016	-0.03%
2020/10/15	1	67.10	0	0.00	67.60	1	1,029	0.10%
2020/10/07	0	0.00	1	67.30	67.30	-1	1,060	-0.09%
2020/10/06	0	0.00	2	67.00	67.20	-2	1,064	-0.19%
2020/09/30	1	66.20	0	0.00	66.40	1	1,080	0.09%
2020/09/24	2	65.10	0	0.00	65.00	2	1,125	0.18%
2020/09/21	0	0.00	2	68.20	67.70	-2	1,144	-0.17%
2020/09/11	2	65.90	0	0.00	66.00	2	1,350	0.15%
2020/08/31	3	67.80	0	0.00	68.20	3	1,419	0.21%
2020/08/21	86	73.08	0	0.00	72.80	86	1,382	6.22%
2020/08/10	0	0.00	2	71.15	72.30	-2	1,399	-0.14%
2020/08/07	0	0.00	1	69.80	69.30	-1	1,392	-0.07%
2020/07/27	1	66.90	0	0.00	66.80	1	1,693	0.06%
2020/06/29	1	67.60	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	71.60	0	0.00	72.20	1	1,731	0.06%
2020/05/18	0	0.00	20	70.50	71.00	-20	1,435	-1.39%
2020/05/15	0	0.00	61	69.84	70.30	-61	1,435	-4.25%
2020/05/08	80	68.81	0	0.00	69.90	80	1,201	6.66%
2020/05/07	0	0.00	2	67.55	68.40	-2	1,141	-0.18%
2020/05/04	2	63.30	0	0.00	63.60	2	1,011	0.20%
2020/04/27	0	0.00	1	61.70	62.00	-1	1,020	-0.10%
2020/04/17	0	0.00	1	62.40	62.60	-1	996	-0.10%
2020/03/25	1	55.00	0	0.00	55.00	1	918	0.11%
2020/03/17	0	0.00	1	51.90	51.40	-1	871	-0.11%
2020/03/16	2	54.80	0	0.00	53.50	2	857	0.23%
2020/03/03	0.2	62.20	0	0.00	61.80	0.2	805	0.02%
2020/03/02	0	0.00	1	62.00	61.70	-1	826	-0.12%
2020/01/31	1	63.00	0	0.00	63.20	1	924	0.11%
2019/12/20	0	0.00	1	66.70	66.60	-1	1,070	-0.09%
2019/12/06	0	0.00	20	66.30	66.50	-20	1,181	-1.69%
2019/12/05	0	0.00	60	66.33	66.10	-60	1,196	-5.02%
2019/11/29	0	0.00	1	65.20	65.10	-1	1,264	-0.08%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/07	0	0.00	1	65.00	65.00	-1	1,449	-0.07%
2019/10/29	1	65.70	0	0.00	65.40	1	1,622	0.06%
2019/10/17	1	65.40	0	0.00	65.30	1	1,813	0.06%
2019/10/16	80	66.16	3	65.03	66.30	77	1,792	4.30%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	1	63.60	0	0.00	63.60	1	1,790	0.06%
2019/10/04	0	0.00	3	65.57	65.60	-3	1,846	-0.16%
2019/09/24	2	64.20	0	0.00	64.10	2	2,000	0.10%
2019/09/20	2	65.10	0	0.00	65.00	2	2,084	0.10%
2019/09/19	2	65.80	2	65.70	65.80	0	2,159	0.00%
2019/09/18	0	0.00	2	67.30	66.80	-2	2,495	-0.08%
2019/09/04	1	67.80	0	0.00	68.00	1	2,631	0.04%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/23	7	68.97	6	68.83	69.00	1	2,687	0.04%
2019/08/21	0	0.00	1	70.20	70.10	-1	2,752	-0.04%
2019/08/16	1	70.20	0	0.00	69.20	1	2,755	0.04%
2019/08/02	0	0.00	15	73.70	74.00	-15	3,171	-0.47%
2019/07/17	0	0.00	14	67.10	67.00	-14	3,246	-0.43%
2019/07/12	14	69.30	0	0.00	69.40	14	3,248	0.43%
2019/07/11	0	0.00	14	68.70	69.50	-14	3,241	-0.43%
2019/07/10	14	68.90	0	0.00	69.10	14	3,221	0.43%
2019/07/05	0	0.00	15	68.10	68.70	-15	3,156	-0.48%
2019/06/24	0	0.00	1	66.50	67.50	-1	2,379	-0.04%
2019/06/12	1	62.50	0	0.00	62.70	1	2,111	0.05%
2019/06/11	0	0.00	65	64.33	64.20	-65	2,047	-3.17%
2019/06/06	0	0.00	2	63.60	63.70	-2	1,983	-0.10%
2019/05/27	0	0.00	1	63.30	63.30	-1	1,769	-0.06%
2019/05/22	0	0.00	114	65.05	65.00	-114	1,696	-6.72%	大賣/鉅額交易
2019/05/20	6	67.10	1	67.20	66.80	5	1,538	0.32%
2019/05/17	59	64.98	0	0.00	65.00	59	1,463	4.03%
2019/05/15	50	63.36	0	0.00	63.30	50	1,306	3.83%
2019/05/13	0	0.00	2	63.00	63.20	-2	1,329	-0.15%
2019/05/08	50	61.16	0	0.00	61.10	50	1,192	4.19%
2019/05/07	0	0.00	3	60.00	60.20	-3	1,132	-0.26%
2019/05/02	0	0.00	110	58.35	58.40	-110	1,023	-10.75%	大賣/鉅額交易
2019/04/29	0	0.00	5	58.80	59.00	-5	986	-0.51%
2019/04/25	110	57.77	1	57.70	57.70	109	911	11.96%	大買/鉅額交易
2019/04/24	1	57.10	0	0.00	57.40	1	871	0.11%
2019/04/10	1	52.80	0	0.00	53.30	1	1,108	0.09%
2019/03/11	0	0.00	1	52.00	51.90	-1	1,817	-0.06%
2019/01/07	0	0.00	3	55.80	55.50	-3	1,551	-0.19%
2019/01/04	3	55.63	2	56.20	55.50	1	1,518	0.07%
2019/01/03	2	55.10	0	0.00	55.10	2	1,365	0.15%
2018/12/22	0	0.00	10	53.50	54.80	-10	1,044	-0.96%
2018/12/19	10	52.00	0	0.00	51.40	10	889	1.12%
2018/12/18	0	0.00	10	56.00	52.80	-10	840	-1.19%
2018/12/17	0	0.00	44	55.10	55.00	-44	700	-6.28%
2018/12/14	5	51.40	76	51.38	51.50	-71	595	-11.93%
2018/12/13	44	48.25	0	0.00	48.80	44	519	8.47%
2018/12/12	70	46.35	0	0.00	46.50	70	495	14.13%
2018/12/04	0	0.00	5	46.18	46.25	-5	506	-0.99%
2018/11/06	5	44.35	0	0.00	43.80	5	849	0.59%
2018/10/29	3	40.70	0	0.00	39.80	3	822	0.36%
2018/10/24	7	45.30	0	0.00	45.80	7	779	0.90%
2018/10/23	0	0.00	10	45.90	45.90	-10	778	-1.29%
2018/09/11	1	50.40	0	0.00	50.80	1	850	0.12%
2018/08/29	0	0.00	1	52.10	52.20	-1	869	-0.11%
2018/08/16	5	48.90	0	0.00	49.10	5	820	0.61%
2018/08/15	1	49.55	108	50.37	49.55	-107	786	-13.61%	大賣/鉅額交易
2018/08/14	10	54.50	65	53.42	53.40	-55	695	-7.91%
2018/08/03	0	0.00	5	57.10	56.70	-5	620	-0.81%
2018/07/20	0	0.00	1	57.60	57.60	-1	655	-0.15%
2018/05/30	1	58.80	0	0.00	58.40	1	930	0.11%
2018/05/25	0	0.00	1	60.20	59.70	-1	1,101	-0.09%
2018/05/24	5	59.90	0	0.00	59.90	5	1,179	0.42%
2018/05/11	0	0.00	1	60.40	60.50	-1	1,232	-0.08%
2018/05/10	1	59.20	5	59.60	59.80	-4	1,223	-0.33%
2018/04/20	0	0.00	7	62.64	62.60	-7	1,398	-0.50%
2018/04/17	1	62.70	0	0.00	63.10	1	1,408	0.07%
2018/04/16	2	62.50	0	0.00	62.70	2	1,415	0.14%
2018/04/13	4	63.30	0	0.00	63.20	4	1,412	0.28%
2018/04/11	1	63.60	2	63.60	63.50	-1	1,407	-0.07%
2018/04/10	0	0.00	2	64.30	64.00	-2	1,399	-0.14%
2018/04/09	0	0.00	2	64.30	64.10	-2	1,392	-0.14%
2018/04/03	1	64.80	0	0.00	65.00	1	1,403	0.07%
2018/03/31	1	65.50	0	0.00	65.40	1	1,445	0.07%
2018/03/29	1	65.20	0	0.00	65.40	1	1,453	0.07%
2018/03/27	3	65.60	0	0.00	65.40	3	1,462	0.21%
2018/03/26	5	65.30	0	0.00	65.50	5	1,460	0.34%
2018/03/19	0	0.00	6	66.18	66.20	-6	1,412	-0.42%
2018/03/07	30	67.90	0	0.00	67.60	30	1,342	2.24%
2018/03/02	82	70.27	0	0.00	69.20	82	1,363	6.02%
2018/03/01	0	0.00	9	69.50	69.60	-9	1,322	-0.68%
2018/02/26	0	0.00	1	66.70	67.90	-1	1,223	-0.08%
2018/02/06	11	63.73	0	0.00	62.30	11	1,160	0.95%
2018/01/18	12	67.41	0	0.00	67.90	12	1,140	1.05%
2018/01/09	0	0.00	1	65.00	65.00	-1	1,077	-0.09%
2018/01/04	0	0.00	1	63.60	64.00	-1	1,075	-0.09%