中福 (1435)-聯邦商銀券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
2張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	53.00	0	0.00	50.70	0	65	0.00%
2024/02/15	0	49.75	0	0.00	49.90	0	63	0.00%
2022/06/21	0	0.00	1	54.10	57.30	-1	101	-0.98%
2022/06/20	1	54.10	0	0.00	54.10	1	103	0.96%
2022/04/26	0	0.00	0.1	61.00	61.00	-0.1	231	-0.02%
2022/03/03	0	0.00	0.1	64.10	63.60	-0.1	177	-0.06%
2022/02/09	0	0.00	1	30.90	30.35	-1	92	-1.08%
2022/01/13	1	30.15	0	0.00	29.50	1	82	1.22%
2022/01/11	0	0.00	1	30.60	30.10	-1	82	-1.21%
2022/01/06	0	0.00	1	30.35	30.00	-1	81	-1.23%
2021/12/21	0	0.00	1	29.50	29.35	-1	88	-1.12%
2021/12/17	0	0.00	1	29.00	29.35	-1	87	-1.14%
2021/12/14	0	0.00	1	28.50	28.50	-1	81	-1.23%
2021/08/10	0	0.00	1	21.40	21.45	-1	89	-1.12%
2021/07/21	1	20.20	0	0.00	20.40	1	103	0.97%
2021/05/31	0	0.00	1	20.65	21.40	-1	195	-0.51%
2021/05/26	0	0.00	1	20.70	20.95	-1	191	-0.52%
2021/05/19	2	15.10	0	0.00	14.45	2	189	1.06%
2021/04/27	0	0.00	2	22.30	22.50	-2	191	-1.04%
2021/04/20	1	27.40	0	0.00	26.60	1	193	0.52%
2021/03/26	0	0.00	1	23.45	23.70	-1	325	-0.31%
2021/03/19	0	0.00	1	25.20	24.90	-1	480	-0.21%
2021/03/18	0	0.00	2	25.65	25.55	-2	481	-0.42%
2021/03/15	0	0.00	1	25.15	25.50	-1	482	-0.21%
2021/03/12	0	0.00	3	24.70	24.85	-3	484	-0.62%
2021/03/02	0	0.00	2	25.90	25.55	-2	521	-0.38%
2021/02/25	0	0.00	2	26.00	26.10	-2	527	-0.38%
2021/02/05	1	27.10	0	0.00	26.75	1	556	0.18%
2021/01/29	0	0.00	3	27.65	27.35	-3	651	-0.46%
2021/01/28	0	0.00	2	28.00	27.75	-2	663	-0.30%
2021/01/15	0	0.00	1	30.10	29.60	-1	820	-0.12%
2021/01/11	0	0.00	3	27.60	27.65	-3	833	-0.36%
2021/01/07	2	27.60	1	27.30	29.20	1	837	0.12%
2020/12/25	0	0.00	3	26.98	26.90	-3	987	-0.30%
2020/12/24	0	0.00	7	28.29	28.50	-7	996	-0.70%
2020/12/23	0	0.00	5	26.26	27.50	-5	998	-0.50%
2020/12/22	0	0.00	6	26.03	25.00	-6	994	-0.60%
2020/12/21	0	0.00	7	23.84	25.10	-7	1,000	-0.70%
2020/12/18	0	0.00	4	23.00	22.85	-4	1,014	-0.39%
2020/12/17	0	0.00	1	22.90	23.00	-1	1,050	-0.10%
2020/12/16	0	0.00	1	23.65	23.65	-1	999	-0.10%
2020/11/30	0	0.00	2	19.50	19.40	-2	1,045	-0.19%
2020/11/10	0	0.00	8	20.78	20.65	-8	1,068	-0.75%
2020/11/06	0	0.00	3	22.55	22.50	-3	1,031	-0.29%
2020/11/05	0	0.00	2	22.25	22.60	-2	1,010	-0.20%
2020/11/04	0	0.00	3	20.93	20.85	-3	996	-0.30%
2020/10/30	5	18.55	0	0.00	18.10	5	938	0.53%
2020/10/29	0	0.00	10	17.77	18.05	-10	927	-1.08%
2020/10/27	0	0.00	5	19.25	19.50	-5	891	-0.56%
2020/10/20	3	17.40	0	0.00	17.30	3	829	0.36%
2020/10/19	2	17.15	0	0.00	17.40	2	823	0.24%
2020/10/16	2	17.30	0	0.00	17.25	2	819	0.24%
2020/10/12	0	0.00	4	16.78	17.25	-4	771	-0.52%
2020/09/30	0	0.00	1	15.05	15.05	-1	671	-0.15%
2020/09/29	3	14.35	3	14.90	13.70	0	601	0.00%
2020/09/28	2	14.50	4	14.85	14.95	-2	582	-0.34%
2020/09/25	5	13.54	2	13.55	13.60	3	564	0.53%
2020/09/23	2	13.05	2	13.30	13.05	0	526	0.00%
2020/09/22	0	0.00	4	13.30	13.40	-4	485	-0.82%
2020/09/21	0	0.00	2	12.45	12.55	-2	443	-0.45%
2020/09/18	2	11.50	0	0.00	11.45	2	405	0.49%
2020/09/17	0	0.00	2	12.00	11.55	-2	385	-0.52%
2020/09/11	0	0.00	5	10.50	10.50	-5	350	-1.43%
2020/09/09	0	0.00	2	10.35	10.55	-2	351	-0.57%
2020/09/08	2	10.20	0	0.00	10.20	2	349	0.57%
2020/09/04	4	10.74	0	0.00	11.00	4	335	1.19%
2020/09/03	8	10.50	0	0.00	10.60	8	323	2.47%
2020/09/02	10	10.64	0	0.00	10.85	10	311	3.21%
2020/08/31	4	9.91	0	0.00	9.88	4	287	1.39%
2020/08/28	4	9.94	0	0.00	9.91	4	286	1.40%
2020/08/25	2	9.46	0	0.00	9.55	2	287	0.70%
2020/08/21	5	9.92	2	9.89	9.89	3	264	1.13%
2020/08/19	3	9.08	0	0.00	9.12	3	232	1.29%
2020/07/20	0	0.00	4	8.87	8.83	-4	222	-1.80%
2020/07/08	0	0.00	5	8.67	8.68	-5	217	-2.30%
2020/07/06	0	0.00	5	8.64	8.64	-5	216	-2.31%
2020/07/02	0	0.00	1	8.68	8.68	-1	212	-0.47%
2020/06/23	0	0.00	6	8.72	8.85	-6	242	-2.48%
2020/06/19	0	0.00	10	8.75	8.90	-10	241	-4.14%
2020/06/18	0	0.00	8	8.60	8.56	-8	256	-3.12%
2020/06/17	0	0.00	13	8.64	8.67	-13	260	-4.98%
2020/06/11	0	0.00	17	8.30	8.36	-17	279	-6.09%
2020/06/05	4	8.71	0	0.00	8.71	4	346	1.16%
2020/06/03	0	0.00	3	8.66	8.63	-3	379	-0.79%
2020/06/02	0	0.00	10	8.56	8.61	-10	392	-2.55%
2020/06/01	5	8.54	0	0.00	8.70	5	403	1.24%
2020/05/29	3	8.32	0	0.00	8.38	3	398	0.75%
2020/05/28	0	0.00	10	8.21	8.24	-10	398	-2.51%
2020/05/27	0	0.00	4	8.20	8.23	-4	417	-0.96%
2020/05/26	4	8.11	0	0.00	8.17	4	425	0.94%
2020/05/15	2	8.13	0	0.00	8.09	2	451	0.44%
2020/04/30	4	8.27	2	8.39	8.35	2	530	0.38%
2020/04/28	2	8.24	0	0.00	8.21	2	534	0.37%
2020/04/24	0	0.00	1	8.28	8.28	-1	548	-0.18%
2020/04/22	4	8.11	0	0.00	8.13	4	550	0.73%
2020/04/21	0	0.00	4	8.22	8.25	-4	550	-0.73%
2020/04/17	0	0.00	3	7.26	7.26	-3	529	-0.57%
2020/04/16	0	0.00	2	7.26	7.26	-2	530	-0.38%
2020/04/13	0	0.00	2	7.21	7.21	-2	547	-0.37%
2020/04/09	0	0.00	2	7.18	7.18	-2	550	-0.36%
2020/04/08	0	0.00	1	7.21	7.20	-1	550	-0.18%
2020/04/06	0	0.00	7	7.16	7.15	-7	552	-1.27%
2020/04/01	0	0.00	2	7.10	7.10	-2	519	-0.38%
2020/03/30	0	0.00	2	7.13	7.13	-2	524	-0.38%
2020/03/26	0	0.00	6	7.18	7.21	-6	531	-1.13%
2020/03/20	5	6.68	5	6.78	6.90	0	513	0.00%
2020/03/19	0	0.00	20	6.48	6.48	-20	509	-3.92%
2020/03/18	4	6.95	0	0.00	6.90	4	499	0.80%
2020/03/16	12	7.16	0	0.00	6.94	12	510	2.35%
2020/03/13	4	6.95	4	7.07	7.14	0	500	0.00%
2020/03/12	0	0.00	10	7.71	7.62	-10	480	-2.08%
2020/03/11	0	0.00	10	8.38	8.45	-10	468	-2.13%
2020/03/03	2	9.73	0	0.00	9.74	2	415	0.48%
2020/03/02	0	0.00	2	9.53	9.60	-2	414	-0.48%
2020/02/20	5	8.55	0	0.00	8.60	5	409	1.22%
2020/02/18	3	8.54	0	0.00	8.52	3	404	0.74%
2020/02/17	0	0.00	6	8.40	8.48	-6	409	-1.47%
2020/02/12	2	8.29	4	8.64	8.93	-2	399	-0.50%
2020/02/11	2	8.15	4	8.22	8.22	-2	390	-0.51%
2020/02/10	0	0.00	2	8.12	8.19	-2	391	-0.51%
2020/02/07	0	0.00	4	8.24	8.17	-4	383	-1.04%
2020/02/06	0	0.00	2	7.87	8.00	-2	396	-0.50%
2020/02/05	2	7.57	0	0.00	7.58	2	391	0.51%
2020/02/03	0	0.00	3	7.32	7.45	-3	389	-0.77%
2020/01/20	0	0.00	2	7.52	7.50	-2	375	-0.53%
2020/01/10	0	0.00	2	7.52	7.50	-2	385	-0.52%
2019/12/24	0	0.00	3	7.42	7.37	-3	411	-0.73%
2019/12/23	0	0.00	2	7.36	7.37	-2	411	-0.49%
2019/12/20	0	0.00	1	7.27	7.27	-1	403	-0.25%
2019/12/18	0	0.00	1	7.10	7.11	-1	392	-0.25%
2019/12/12	2	7.07	0	0.00	7.07	2	383	0.52%
2019/12/05	5	6.98	0	0.00	6.97	5	351	1.42%
2019/12/03	2	6.84	0	0.00	6.83	2	339	0.59%
2019/11/29	2	6.80	0	0.00	6.80	2	326	0.61%
2019/11/28	0	0.00	10	6.71	6.73	-10	318	-3.14%
2019/11/27	3	6.83	0	0.00	6.81	3	318	0.94%
2019/11/15	2	6.69	0	0.00	6.70	2	270	0.74%
2019/11/08	0	0.00	6	6.52	6.50	-6	238	-2.52%
2019/11/04	2	6.29	2	6.37	6.38	0	201	0.00%
2019/10/30	5	6.26	0	0.00	6.25	5	191	2.61%
2019/10/23	0	0.00	5	6.14	6.13	-5	174	-2.86%
2019/10/21	2	6.13	2	6.25	6.24	0	169	0.00%
2019/10/04	3	6.11	0	0.00	6.13	3	182	1.64%
2019/10/03	0	0.00	3	6.47	6.31	-3	173	-1.73%
2019/10/01	6	5.89	6	5.95	5.89	0	157	0.00%
2019/09/24	2	5.71	0	0.00	5.70	2	140	1.42%
2019/09/20	2	5.72	0	0.00	5.70	2	139	1.43%
2019/08/28	5	5.59	0	0.00	5.60	5	130	3.82%
2019/08/26	2	5.57	0	0.00	5.52	2	127	1.56%
2019/08/08	2	5.58	0	0.00	5.55	2	134	1.49%
2019/08/07	2	5.55	0	0.00	5.55	2	134	1.49%
2019/07/29	5	5.50	0	0.00	5.52	5	128	3.89%
2019/07/19	8	5.45	0	0.00	5.40	8	117	6.83%
2019/07/10	5	5.34	0	0.00	5.30	5	124	4.01%
2019/06/13	0	0.00	3	5.29	5.33	-3	100	-2.97%
2019/05/27	2	5.55	0	0.00	5.51	2	111	1.79%
2019/05/15	0	0.00	0	5.40	5.44	0	103	0.00%
2019/04/03	0	0.00	64	5.46	5.48	-64	92	-69.34%
2019/04/02	0	0.00	20	5.44	5.48	-20	89	-22.37%
2019/03/29	3	5.56	0	0.00	5.46	3	87	3.42%
2019/03/22	9	5.47	0	0.00	5.49	9	84	10.63%
2019/03/21	15	5.52	0	0.00	5.52	15	81	18.42%
2019/03/20	4	5.49	0	0.00	5.52	4	77	5.19%
2019/03/19	3	5.48	0	0.00	5.52	3	76	3.90%
2019/03/18	2	5.47	0	0.00	5.50	2	81	2.46%
2019/03/14	10	5.46	0	0.00	5.46	10	91	10.91%
2019/03/13	8	5.48	0	0.00	5.46	8	92	8.70%
2019/03/12	5	5.45	0	0.00	5.47	5	91	5.46%
2019/03/08	2	5.44	0	0.00	5.52	2	92	2.17%
2019/03/07	5	5.47	0	0.00	5.45	5	95	5.25%
2019/03/06	2	5.50	0	0.00	5.54	2	111	1.79%
2019/03/04	10	5.54	0	0.00	5.58	10	110	9.08%
2019/02/22	3	5.43	1	5.49	5.44	2	111	1.79%
2019/02/11	0	0.00	10	5.48	5.50	-10	112	-8.86%
2019/01/24	2	5.50	0	0.00	5.52	2	111	1.80%
2018/12/21	12	5.47	0	0.00	5.55	12	127	9.43%
2018/12/12	8	5.70	0	0.00	5.70	8	135	5.92%
2018/11/29	40	5.63	0	0.00	5.65	40	115	34.64%
2018/11/28	0	0.00	9	5.53	5.54	-9	100	-8.95%
2018/11/27	15	5.44	0	0.00	5.49	15	99	15.01%
2018/11/23	9	5.47	0	0.00	5.49	9	94	9.56%
2018/10/01	14	5.50	0	0.00	5.50	14	80	17.36%
2018/09/05	20	5.49	0	0.00	5.49	20	91	21.90%
2018/04/19	20	5.61	0	0.00	5.61	20	206	9.71%
2018/04/16	30	5.68	0	0.00	5.75	30	198	15.11%