士電 (1503)-聯邦商銀券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
196.5
漲跌
▼2.0
漲幅
-1.01%
成交量
857張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	196.00	0	0.00	196.50	1	1,827	0.05%
2024/12/05	1	201.00	0	0.00	200.50	1	2,009	0.05%
2024/12/03	0	0.00	2	205.75	205.50	-2	2,128	-0.09%
2024/11/28	1	191.00	1	195.50	197.00	0	2,296	0.00%
2024/11/27	1	199.00	0	0.00	198.50	1	2,294	0.04%
2024/11/25	0	0.00	1.8	206.55	207.00	-1.8	2,345	-0.08%
2024/11/19	1	202.50	1	202.50	205.50	0	2,689	0.00%
2024/11/18	2	197.00	0	0.00	199.00	2	2,742	0.07%
2024/11/13	5	206.10	0	0.00	204.50	5	2,872	0.17%
2024/11/12	4	210.25	0	0.00	209.00	4	2,973	0.13%
2024/11/11	3	212.67	3	215.33	215.00	0	3,104	0.00%
2024/11/08	1	215.00	1	218.00	215.00	0	3,241	0.00%
2024/11/07	5	210.00	16	213.06	214.50	-11	3,386	-0.32%
2024/11/06	2	209.00	0	0.00	208.50	2	3,480	0.06%
2024/11/04	1	204.50	0	0.00	206.50	1	3,750	0.03%
2024/11/01	1	202.50	0	0.00	206.00	1	3,830	0.03%
2024/10/29	5	202.60	0	0.00	202.00	5	3,981	0.13%
2024/10/28	0.1	206.00	1	207.50	207.00	-0.9	4,071	-0.02%
2024/10/25	0	0.00	1	208.50	207.50	-1	4,237	-0.02%
2024/10/24	8	210.38	0	0.00	208.00	8	4,384	0.18%
2024/10/23	0	0.00	2	215.00	214.00	-2	4,452	-0.04%
2024/10/22	2	212.00	0	0.00	211.50	2	4,531	0.04%
2024/10/21	0	0.00	4	218.25	217.00	-4	4,675	-0.09%
2024/10/18	3	216.67	4	218.38	215.50	-1	4,757	-0.02%
2024/10/16	3	212.50	0	0.00	213.00	3	4,971	0.06%
2024/10/15	2	215.00	0	0.00	214.00	2	5,161	0.04%
2024/10/09	0	0.00	10	213.00	212.50	-10	5,711	-0.18%
2024/10/07	0	0.00	10	221.00	222.00	-10	6,085	-0.16%
2024/09/26	0	0.00	5	231.00	227.00	-5	6,714	-0.07%
2024/09/23	0	0.00	0.1	224.00	229.00	-0.1	6,937	0.00%
2024/09/20	0	0.00	5	221.00	220.50	-5	7,029	-0.07%
2024/09/18	0	0.00	0.1	216.00	216.00	-0.1	7,578	0.00%
2024/09/10	1	196.50	0	0.00	199.00	1	10,026	0.01%
2024/09/09	0	0.00	7	202.79	207.00	-7	10,361	-0.07%
2024/09/06	14.1	208.05	9	206.11	202.50	5.1	10,568	0.05%
2024/09/05	0	0.00	9	208.50	209.00	-9	10,738	-0.08%
2024/09/04	4	209.00	2	211.75	207.00	2	11,015	0.02%
2024/09/03	13	225.69	1	229.00	219.50	12	11,352	0.11%
2024/09/02	4	227.00	19	228.68	227.50	-15	11,342	-0.13%
2024/08/30	2	221.50	0	0.00	220.50	2	11,282	0.02%
2024/08/27	4	223.50	4	224.88	225.00	0	11,377	0.00%
2024/08/26	4	226.50	4	227.75	222.50	0	11,434	0.00%
2024/08/22	19	229.16	20	232.50	222.50	-1	11,489	-0.01%
2024/08/21	14	226.14	17	229.29	226.50	-3	11,494	-0.03%
2024/08/16	4	222.50	9	223.61	222.50	-5	11,715	-0.04%
2024/08/15	2	221.25	0	0.00	218.00	2	11,741	0.02%
2024/08/14	8	223.06	7	221.00	223.00	1	11,795	0.01%
2024/08/13	1	219.00	0	0.00	225.00	1	11,751	0.01%
2024/08/12	15	221.83	14.1	225.86	227.50	1	11,719	0.01%
2024/08/09	1	214.00	4	217.00	217.50	-3	11,709	-0.03%
2024/08/08	2.1	211.85	0	0.00	203.50	2.1	11,788	0.02%
2024/08/06	4	211.88	3	210.50	209.00	1	11,986	0.01%
2024/08/05	1	207.00	0	0.00	207.00	1	12,022	0.01%
2024/08/02	16.1	234.01	10	236.00	229.50	6.1	12,342	0.05%
2024/08/01	4.2	241.05	4	241.50	241.50	0.2	12,375	0.00%
2024/07/31	1	240.00	0	0.00	240.50	1	12,413	0.01%
2024/07/30	5	251.30	3	256.50	248.00	2	12,593	0.02%
2024/07/29	6	253.83	0	0.00	250.00	6	12,620	0.05%
2024/07/26	10	275.70	1	279.00	273.00	9	12,748	0.07%
2024/07/23	7	288.79	13	294.19	291.50	-6	12,890	-0.05%
2024/07/22	17	289.79	10	294.45	280.00	7	13,117	0.05%
2024/07/19	9	293.06	18	296.39	293.00	-9	13,177	-0.07%
2024/07/18	12	292.33	8	291.50	291.00	4	13,503	0.03%
2024/07/17	6	296.75	1	302.00	298.00	5	13,804	0.04%
2024/07/16	3	300.17	3	298.17	298.00	0	14,086	0.00%
2024/07/15	1.2	304.08	14	298.50	304.50	-12.8	14,369	-0.09%
2024/07/12	12	292.08	12	295.50	291.50	0	14,484	0.00%
2024/07/11	22	296.07	2.1	295.40	292.50	19.9	14,654	0.14%
2024/07/10	3	294.33	7	296.00	298.00	-4	14,735	-0.03%
2024/07/09	6	290.08	5	292.30	289.00	1	14,812	0.01%
2024/07/08	5	290.90	3	293.50	290.00	2	15,092	0.01%
2024/07/05	0	0.00	1	294.50	294.50	-1	15,568	-0.01%
2024/07/04	0	0.00	3	303.00	301.00	-3	15,895	-0.02%
2024/07/01	0	0.00	0	293.00	290.00	0	15,611	0.00%
2024/06/28	0	0.00	0	296.00	296.50	0	15,569	0.00%
2024/06/27	0	0.00	2	292.50	290.50	-2	15,525	-0.01%
2024/06/26	5	298.00	5	290.50	289.50	0	15,424	0.00%
2024/06/25	4	284.00	4	291.00	297.00	0	15,346	0.00%
2024/06/24	14	303.00	7	297.14	290.00	7	15,129	0.05%
2024/06/21	11	300.05	23	299.91	302.00	-12	14,934	-0.08%
2024/06/20	25	299.06	14	293.64	297.00	11	14,656	0.08%
2024/06/19	9	267.50	7.1	281.86	282.50	1.9	14,824	0.01%
2024/06/18	3	258.00	3	268.00	270.00	0	15,005	0.00%
2024/06/17	16.1	272.66	1	272.00	262.00	15.1	15,270	0.10%
2024/06/14	5	256.10	12	268.42	269.50	-7	15,561	-0.04%
2024/06/13	2	246.25	2	245.75	245.00	0	15,703	0.00%
2024/06/12	4	243.13	1	240.00	237.00	3	16,345	0.02%
2024/06/11	1	247.00	0	0.00	245.50	1	17,298	0.01%
2024/06/05	0.1	232.00	0	0.00	232.00	0.1	17,950	0.00%
2024/05/24	1	239.00	0	0.00	238.50	1	20,256	0.00%
2024/05/23	0	0.00	10	235.00	236.00	-10	20,962	-0.05%
2024/05/22	5	246.40	0	0.00	242.00	5	21,566	0.02%
2024/05/17	0	0.00	1	257.50	256.50	-1	23,435	0.00%
2024/05/16	1	255.00	0.1	256.00	257.00	0.9	24,054	0.00%
2024/05/15	4	258.00	0	0.00	259.00	4	24,313	0.02%
2024/05/14	1	264.50	1	270.50	260.50	0	24,251	0.00%
2024/05/13	5	262.00	0	0.00	260.00	5	24,077	0.02%
2024/05/10	1	293.50	1	281.00	283.50	0	24,094	0.00%
2024/05/09	0	0.00	1	291.00	293.00	-1	24,207	0.00%
2024/05/08	14	291.57	2	302.00	296.00	12	24,088	0.05%
2024/05/07	1.1	283.91	1	282.00	285.00	0.1	23,752	0.00%
2024/05/06	2	282.78	2	282.50	284.00	0	23,668	0.00%
2024/05/03	3	284.17	6	282.33	281.00	-3	23,642	-0.01%
2024/05/02	1	287.00	0	0.00	284.50	1	23,451	0.00%
2024/04/30	2	295.50	1	297.00	292.00	1	23,448	0.00%
2024/04/29	1	304.50	2	305.25	299.00	-1	23,350	0.00%
2024/04/26	6	310.50	2	314.00	305.50	4	23,142	0.02%
2024/04/25	3	315.67	3	316.33	316.50	0	22,821	0.00%
2024/04/24	4	311.00	4	310.75	316.00	0	22,606	0.00%
2024/04/23	4	312.00	3.3	311.03	308.50	0.7	22,252	0.00%
2024/04/22	2.3	316.00	2	309.00	314.00	0.3	21,901	0.00%
2024/04/19	14	332.64	3	330.00	327.50	11	21,725	0.05%
2024/04/18	3	340.33	2	342.00	333.50	1	21,313	0.00%
2024/04/17	2	328.50	6	332.00	337.50	-4	20,899	-0.02%
2024/04/16	3	313.17	1.2	311.93	307.00	1.9	20,637	0.01%
2024/04/15	11	334.55	6	329.92	309.00	5	20,402	0.02%
2024/04/12	5	322.70	7	326.71	334.00	-2	20,090	-0.01%
2024/04/11	4.2	321.77	4	308.00	304.00	0.2	19,705	0.00%
2024/04/10	11.1	331.13	1	322.00	316.00	10.1	19,214	0.05%
2024/04/09	0	0.00	6	335.42	344.50	-6	18,768	-0.03%
2024/04/03	1	307.50	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0	0.00	1.1	306.95	308.00	-1.1	19,509	-0.01%
2024/04/01	0	0.00	2	306.50	307.00	-2	19,464	-0.01%
2024/03/29	1	288.00	0	0.00	292.00	1	19,421	0.01%
2024/03/28	0.1	287.00	1.1	287.36	280.00	-1	19,403	0.00%
2024/03/27	5.1	294.39	0	0.00	295.50	5.1	19,305	0.03%
2024/03/26	3	300.00	1	296.00	320.00	2	19,224	0.01%
2024/03/25	0	0.00	3	300.00	299.00	-3	19,117	-0.02%
2024/03/22	29	275.10	22.1	272.98	274.00	7	19,069	0.04%
2024/03/21	26.1	257.47	32	261.41	266.50	-6	18,264	-0.03%
2024/03/20	6	239.92	10	239.70	242.50	-4	17,779	-0.02%
2024/03/19	32	231.22	23	234.02	239.00	9	17,413	0.05%
2024/03/18	10	217.40	17	221.18	225.50	-7	16,553	-0.04%
2024/03/15	11	212.73	5	209.90	205.00	6	16,172	0.04%
2024/03/14	13	206.81	13	208.50	208.50	0	15,459	0.00%
2024/03/13	2	191.25	5	197.00	199.50	-3	14,642	-0.02%
2024/03/12	7	177.00	14	181.32	181.50	-7	14,749	-0.05%
2024/03/11	1	166.00	0	0.00	168.00	1	14,948	0.01%
2024/03/07	3	180.83	41	181.40	177.50	-38	15,055	-0.25%
2024/03/06	1	181.50	1	180.00	180.00	0	14,929	0.00%
2024/03/05	1	184.50	1	182.00	182.50	0	14,812	0.00%
2024/03/04	6	184.33	61	184.48	184.50	-55	14,411	-0.38%
2024/03/01	5	181.70	5	182.00	184.00	0	14,238	0.00%
2024/02/29	12	180.08	19	183.13	187.00	-7	13,980	-0.05%
2024/02/27	7	175.36	1	177.00	171.50	6	13,359	0.04%
2024/02/26	25	179.20	23.1	179.28	175.50	1.9	13,026	0.01%
2024/02/23	21.1	176.10	21	175.86	174.00	0	12,136	0.00%
2024/02/22	126	171.38	31.1	170.52	172.00	94.9	11,422	0.83%	大買/
2024/02/21	8	156.63	9	156.51	161.00	-1	10,390	-0.01%
2024/02/20	33	149.45	32	149.84	146.50	1	9,811	0.01%
2024/02/19	15	141.87	14	143.29	148.50	1	9,290	0.01%
2024/02/16	15	134.73	23	133.07	137.50	-8	8,635	-0.09%
2024/02/15	1	126.00	2	125.50	125.00	-1	8,267	-0.01%
2024/02/05	1	125.00	0	0.00	122.00	1	8,191	0.01%
2024/02/02	4	131.25	1	124.50	124.50	3	8,135	0.04%
2024/02/01	7	126.57	5	126.30	131.00	2	7,868	0.03%
2024/01/31	3	118.50	3	120.67	121.50	0	7,600	0.00%
2024/01/30	3	120.67	3	119.33	119.00	0	7,514	0.00%
2024/01/25	2	120.00	2	121.00	120.00	0	7,374	0.00%
2024/01/24	8	123.31	12	124.63	122.50	-4	7,310	-0.05%
2024/01/23	0	0.00	3	119.17	121.00	-3	7,163	-0.04%
2024/01/22	0	0.00	2	115.00	115.00	-2	6,991	-0.03%
2024/01/19	6	113.17	0	0.00	113.50	6	6,972	0.09%
2024/01/18	2	111.50	2	112.50	112.00	0	6,969	0.00%
2024/01/17	4	113.25	5	112.00	111.50	-1	6,976	-0.01%
2024/01/16	1	116.50	0	0.00	116.00	1	6,927	0.01%
2024/01/15	6	120.75	3	121.67	119.00	3	6,897	0.04%
2024/01/12	12	117.58	13	118.81	117.00	-1	6,716	-0.01%
2024/01/11	2	117.00	2	117.00	117.00	0	6,639	0.00%
2024/01/05	2	116.00	2	116.00	116.00	0	6,503	0.00%
2024/01/04	3	116.33	3	116.83	116.00	0	6,498	0.00%
2024/01/03	1	120.00	1	118.50	117.50	0	6,433	0.00%
2024/01/02	5	120.70	5	120.10	119.00	0	6,385	0.00%
2023/12/29	13	124.15	6	123.75	118.50	7	6,184	0.11%
2023/12/28	1	121.50	4	123.50	125.50	-3	5,810	-0.05%
2023/12/27	1	114.50	0	0.00	114.50	1	5,563	0.02%
2023/12/25	4	117.00	4	116.50	116.50	0	5,570	0.00%
2023/12/21	2	116.00	2	115.50	115.50	0	5,668	0.00%
2023/12/19	2	116.00	2	117.00	117.00	0	5,807	0.00%
2023/12/18	3	119.17	1	119.50	119.50	2	5,761	0.03%
2023/12/15	6	126.50	6	126.92	123.00	0	5,698	0.00%
2023/12/14	20	127.10	20	128.13	127.50	0	5,463	0.00%
2023/12/13	16	125.44	16	127.63	124.00	0	5,325	0.00%
2023/12/12	16	126.78	13	128.46	125.00	3	5,396	0.06%
2023/12/11	2	126.50	2	127.50	127.50	0	5,273	0.00%
2023/12/08	3	135.33	4	134.50	129.00	-1	5,106	-0.02%
2023/12/07	17	138.32	20	137.95	132.50	-3	4,767	-0.06%
2023/12/06	2	126.75	14	130.25	130.50	-12	3,922	-0.31%
2023/12/05	21	121.43	23	121.28	122.00	-2	3,219	-0.06%
2023/12/04	0	0.00	1	108.50	111.00	-1	2,862	-0.03%
2023/11/29	5	103.60	0	0.00	101.50	5	2,742	0.18%
2023/11/28	5	105.00	5	105.00	105.00	0	2,737	0.00%
2023/11/24	2	106.25	2	106.50	106.50	0	2,517	0.00%
2023/11/22	0	0.00	1	101.00	101.00	-1	2,338	-0.04%
2023/11/21	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2023/11/17	1	101.50	4	102.00	100.50	-3	2,445	-0.12%
2023/11/13	2	94.70	2	96.00	95.90	0	2,710	0.00%
2023/11/09	2	96.90	0	0.00	96.70	2	2,768	0.07%
2023/11/02	2	95.20	2	96.50	96.00	0	3,111	0.00%
2023/10/31	2	97.00	0	0.00	94.70	2	3,255	0.06%
2023/10/30	2	99.10	2	100.50	99.10	0	3,271	0.00%
2023/10/25	1	104.00	1	103.50	103.50	0	3,480	0.00%
2023/10/20	10	103.50	8	101.94	101.50	2	3,634	0.06%
2023/10/04	1	114.00	1	114.00	114.00	0	5,719	0.00%
2023/10/03	0	0.00	1	117.00	117.00	-1	5,960	-0.02%
2023/09/28	0	0.00	1	115.00	115.50	-1	6,043	-0.02%
2023/09/27	0	0.00	4	114.63	113.50	-4	6,047	-0.07%
2023/09/26	1	113.50	4	114.25	113.00	-3	6,049	-0.05%
2023/09/22	1	110.00	1	108.50	110.00	0	5,872	0.00%
2023/09/21	0	0.00	3	107.50	109.50	-3	5,888	-0.05%
2023/09/18	12	113.00	0	0.00	113.00	12	6,105	0.20%
2023/09/07	0.1	118.50	1	119.00	119.50	-1	6,956	-0.01%
2023/09/05	0	0.00	1	123.00	124.00	-1	7,173	-0.01%
2023/09/04	2.1	121.01	4	122.63	122.50	-2	7,270	-0.03%
2023/08/30	2	128.75	0	0.00	127.50	2	7,734	0.03%
2023/08/22	0	0.00	1	132.00	132.50	-1	8,943	-0.01%
2023/08/21	3	131.33	4	134.00	131.50	-1	9,105	-0.01%
2023/08/18	2	126.00	2	131.00	126.50	0	9,287	0.00%
2023/08/17	4	126.50	2	127.50	127.50	2	9,482	0.02%
2023/08/16	1	125.00	1	125.50	126.50	0	9,867	0.00%
2023/08/15	1	127.00	45	126.76	126.00	-44	10,453	-0.42%
2023/08/14	1	124.50	17	126.88	124.50	-16	10,997	-0.15%
2023/08/11	0.1	125.00	0	0.00	125.50	0.1	11,085	0.00%
2023/08/10	0	0.00	51	125.05	125.00	-51	11,207	-0.46%
2023/08/09	2	133.50	0	0.00	130.50	2	11,369	0.02%
2023/08/08	4	133.75	2	132.50	132.50	2	11,707	0.02%
2023/08/07	12	134.33	0	0.00	136.00	12	11,755	0.10%
2023/08/02	1	143.50	3	140.33	140.00	-2	12,157	-0.02%
2023/08/01	1	145.50	0	0.00	144.50	1	12,552	0.01%
2023/07/31	21	149.74	2	150.25	148.00	19	12,680	0.15%
2023/07/28	23	149.65	2	150.00	150.00	21	12,885	0.16%
2023/07/27	0	0.00	20	156.50	153.00	-20	13,615	-0.15%
2023/07/25	80	152.31	1	154.00	151.50	79	13,987	0.56%
2023/07/24	2	150.50	73	152.38	151.00	-71	14,102	-0.50%
2023/07/21	51	152.79	2	157.25	157.50	49	14,380	0.34%
2023/07/20	22	146.25	1	147.00	154.00	21	14,749	0.14%
2023/07/19	5	146.40	0	0.00	144.00	5	14,929	0.03%
2023/07/18	4	164.63	8	158.25	155.00	-4	14,775	-0.03%
2023/07/17	2	167.50	17	171.79	163.50	-15	14,705	-0.10%
2023/07/14	7	158.93	9	160.67	162.50	-2	14,441	-0.01%
2023/07/13	20	157.38	4	155.63	152.50	16	14,285	0.11%
2023/07/12	0	0.00	8	162.00	158.50	-8	14,343	-0.06%
2023/07/11	1	151.00	0	0.00	151.00	1	14,247	0.01%
2023/07/10	2	152.75	4	154.38	153.00	-2	14,656	-0.01%
2023/07/04	0	0.00	1	153.00	150.00	-1	15,099	-0.01%
2023/06/27	1	148.00	17	155.79	144.50	-16	14,868	-0.11%
2023/06/21	1	154.00	1	153.50	153.50	0	14,684	0.00%
2023/06/20	1	151.50	2	153.75	154.00	-1	14,619	-0.01%
2023/06/19	21	155.48	0	0.00	151.50	21	14,534	0.14%
2023/06/16	21	155.76	25	157.68	156.00	-4	14,452	-0.03%
2023/06/15	12	143.21	283	146.94	150.00	-271	14,056	-1.93%	大賣/鉅額交易
2023/06/14	14	143.71	0	0.00	143.50	14	13,875	0.10%
2023/06/13	1	146.00	0	0.00	146.50	1	13,827	0.01%
2023/06/12	6	146.50	6	146.50	148.50	0	13,800	0.00%
2023/06/09	3	152.50	0	0.00	152.00	3	13,667	0.02%
2023/06/06	3	151.00	4	152.00	153.00	-1	13,473	-0.01%
2023/06/05	10	158.10	2	162.00	155.00	8	13,483	0.06%
2023/06/02	2	157.50	5	160.40	156.50	-3	13,465	-0.02%
2023/06/01	3	150.00	1	147.50	147.50	2	13,098	0.02%
2023/05/31	32	144.53	8	148.13	149.00	24	12,986	0.18%
2023/05/30	10	143.35	13	145.54	146.00	-3	12,789	-0.02%
2023/05/29	9	143.06	26	144.50	143.50	-17	12,706	-0.13%
2023/05/26	13	141.08	4	138.50	138.50	9	12,507	0.07%
2023/05/25	18	143.69	1	144.00	141.50	17	12,438	0.14%
2023/05/24	14	139.75	14	141.25	140.00	0	12,302	0.00%
2023/05/23	18	135.14	20	136.73	138.00	-2	12,228	-0.02%
2023/05/22	1	138.00	1	139.00	137.00	0	12,352	0.00%
2023/05/19	4	134.63	115	132.64	134.50	-111	12,247	-0.91%	大賣/鉅額交易
2023/05/18	113	124.15	53	124.35	129.50	60	11,958	0.50%	大買/
2023/05/17	83	117.12	23	117.35	118.00	60	11,487	0.52%
2023/05/16	211	115.81	10	115.95	115.00	201	11,386	1.77%	大買/鉅額交易
2023/05/15	10	116.60	3	116.00	114.00	7	11,246	0.06%
2023/05/12	15	113.43	0	0.00	117.00	15	11,011	0.14%
2023/05/11	15	113.43	0	0.00	111.00	15	10,550	0.14%
2023/05/10	23	117.85	0	0.00	116.00	23	10,381	0.22%
2023/05/09	40	119.18	16	119.81	120.00	24	10,144	0.24%
2023/05/08	10	117.20	11	119.82	121.00	-1	9,802	-0.01%
2023/05/05	6	114.25	5	115.00	113.00	1	9,339	0.01%
2023/05/04	5	114.00	3	113.17	114.00	2	9,131	0.02%
2023/05/03	2	112.75	80	110.50	113.50	-78	8,847	-0.88%
2023/05/02	83	107.92	29	109.07	110.50	54	8,055	0.67%
2023/04/28	11	98.71	12	99.84	100.50	-1	7,746	-0.01%
2023/04/27	34	97.17	17	97.31	97.10	17	7,550	0.23%
2023/04/26	12	96.05	13	98.92	98.00	-1	7,341	-0.01%
2023/04/25	21	98.93	0	0.00	94.00	21	6,960	0.30%
2023/04/24	2	92.30	14	100.80	101.50	-12	6,422	-0.19%
2023/04/21	0	0.00	1	92.50	92.40	-1	6,030	-0.02%
2023/04/20	0	0.00	3	98.37	95.10	-3	5,964	-0.05%
2023/04/18	3	98.30	5	99.20	96.70	-2	5,800	-0.03%
2023/04/17	1	97.90	13	98.72	97.00	-12	5,683	-0.21%
2023/04/13	27	94.74	8	94.36	92.00	19	5,225	0.36%
2023/04/12	30	92.68	30	93.57	96.00	0	4,666	0.00%
2023/04/11	1	87.60	1	86.20	87.30	0	4,290	0.00%
2023/04/10	1	85.20	3	85.80	85.10	-2	3,951	-0.05%
2023/03/28	3	82.10	0	0.00	80.80	3	3,665	0.08%
2023/03/22	0	0.00	2	82.50	82.00	-2	3,539	-0.06%
2023/03/21	2	82.80	2	84.00	83.00	0	3,500	0.00%
2023/03/14	1	80.60	0	0.00	80.40	1	3,226	0.03%
2023/03/10	0	0.00	1	81.70	81.20	-1	3,161	-0.03%
2023/03/08	1	86.40	1	85.00	84.90	0	2,993	0.00%
2023/03/07	0	0.00	1	85.90	85.10	-1	2,839	-0.04%
2023/03/03	0	0.00	0.1	81.30	80.30	-0.1	2,546	0.00%
2023/03/02	5	81.86	5	80.80	80.20	0	2,489	0.00%
2023/02/22	9	82.57	4	82.20	82.30	5	2,191	0.23%
2023/02/21	42	86.70	41	85.69	85.50	1	2,070	0.05%
2023/02/20	70	85.98	65	86.06	85.10	5	1,803	0.28%
2023/02/17	36	79.60	43	80.74	84.70	-7	1,411	-0.50%
2023/02/16	54.1	77.10	51	78.66	77.00	3.1	1,093	0.28%
2023/02/15	10	73.40	14	74.40	74.40	-4	759	-0.53%
2023/01/12	2	61.20	0	0.00	61.20	2	471	0.42%
2023/01/05	0	0.00	2	67.70	68.90	-2	333	-0.60%
2022/11/25	0	0.00	1	59.30	58.80	-1	298	-0.33%
2022/11/22	0	0.00	6	57.13	56.80	-6	288	-2.08%
2022/10/17	12	52.33	0	0.00	52.20	12	336	3.56%
2022/09/27	1	57.60	0	0.00	58.30	1	341	0.29%
2022/07/19	0	0.00	0.8	63.20	63.70	-0.8	473	-0.18%
2022/06/28	1	65.90	1	61.00	62.00	0	406	0.00%
2022/05/25	1	61.80	1	61.10	61.10	0	231	0.00%
2022/04/26	0	0.00	1	54.30	53.90	-1	101	-0.98%
2022/03/09	6	50.87	0	0.00	51.60	6	79	7.56%
2021/08/12	1	51.50	0	0.00	51.60	1	159	0.63%
2021/07/05	0	0.00	1	53.40	53.50	-1	247	-0.40%
2021/05/04	0	0.00	1	50.90	50.50	-1	179	-0.56%
2021/03/04	1	49.20	0	0.00	49.25	1	145	0.69%
2021/01/11	0	0.00	0.6	49.20	49.60	-0.6	140	-0.39%
2020/09/15	0	0.00	6	50.10	50.10	-6	327	-1.83%
2020/09/14	6	49.99	0	0.00	49.95	6	324	1.85%
2020/09/02	0	0.00	1	49.45	48.90	-1	288	-0.35%
2020/09/01	0	0.00	2	49.35	49.15	-2	284	-0.70%
2020/08/17	3.1	49.05	0	0.00	49.45	3.1	266	1.16%
2020/07/16	1	53.30	0	0.00	52.30	1	203	0.49%
2020/04/06	0	0.00	1	39.60	39.90	-1	145	-0.69%
2020/03/31	0	0.00	1	39.90	39.70	-1	144	-0.69%
2020/03/27	0	39.60	0	0.00	39.60	0	143	0.00%
2020/03/26	0	0.00	1	39.85	39.60	-1	142	-0.70%
2020/03/24	0	0.00	2	39.05	38.90	-2	143	-1.40%
2020/03/23	0	0.00	1	38.60	38.95	-1	140	-0.71%
2020/03/09	1	42.40	0	0.00	42.10	1	107	0.93%
2019/09/23	0	0.00	0	46.20	46.40	0	151	-0.02%
2019/07/05	5	46.70	0	0.00	46.95	5	249	2.00%
2018/10/17	6	40.95	0	0.00	40.80	6	515	1.16%