永光 (1711)-聯邦商銀券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	20.00	19.95	-2	2,592	-0.08%
2024/04/24	0	0.00	1	20.05	20.10	-1	2,583	-0.04%
2024/04/22	0	0.00	2	20.00	20.05	-2	2,604	-0.08%
2024/04/19	2	19.60	0	0.00	19.50	2	2,597	0.08%
2024/04/12	1	20.30	0	0.00	20.25	1	2,572	0.04%
2024/04/09	1	20.65	0	0.00	20.55	1	2,556	0.04%
2024/04/03	0	0.00	8	20.40	20.35	-8	2,534	-0.32%
2024/03/27	0	0.00	2	19.95	19.85	-2	2,460	-0.08%
2024/03/25	2	19.85	0	0.00	20.00	2	2,437	0.08%
2024/03/20	2	19.40	0	0.00	19.40	2	2,404	0.08%
2024/03/14	5	19.85	0	0.00	19.75	5	2,375	0.21%
2024/03/13	2	19.95	0	0.00	19.95	2	2,368	0.08%
2024/03/08	8	20.60	0	0.00	20.55	8	2,362	0.34%
2024/03/07	11	21.03	25	21.12	21.05	-14	2,349	-0.60%
2024/03/06	0	0.00	42	21.50	21.50	-42	2,305	-1.82%
2024/03/05	8	21.00	0	0.00	21.10	8	2,254	0.35%
2024/03/04	5	21.50	0	0.00	21.40	5	2,199	0.23%
2024/02/29	8	21.55	0	0.00	21.50	8	2,089	0.38%
2024/02/27	10	22.00	2	23.70	21.80	8	1,947	0.41%
2024/02/26	0	0.00	9	21.70	21.70	-9	1,086	-0.83%
2024/02/19	10	19.99	0	0.00	19.95	10	944	1.06%
2024/02/16	0	0.00	8	19.70	20.00	-8	882	-0.91%
2024/01/16	8	18.90	0	0.00	18.70	8	1,022	0.78%
2023/12/20	6	19.90	0	0.00	20.00	6	1,424	0.42%
2023/12/19	0	0.00	10	19.70	19.85	-10	1,421	-0.70%
2023/12/11	5	20.01	0	0.00	19.90	5	1,419	0.35%
2023/12/06	8	20.60	0	0.00	20.50	8	1,398	0.57%
2023/12/04	0	0.00	4	20.85	20.85	-4	1,368	-0.29%
2023/11/28	0	0.00	12	20.30	20.35	-12	1,319	-0.91%
2023/11/24	6	20.05	0	0.00	20.15	6	1,308	0.46%
2023/11/21	0	0.00	6	20.00	20.05	-6	1,280	-0.47%
2023/11/20	0	0.00	5	19.90	19.80	-5	1,269	-0.39%
2023/10/30	5	19.70	0	0.00	19.55	5	1,431	0.35%
2023/10/26	6	19.85	0	0.00	19.65	6	1,465	0.41%
2023/10/25	0	0.00	9	20.22	20.10	-9	1,468	-0.61%
2023/10/24	14	19.69	0	0.00	19.75	14	1,470	0.95%
2023/10/23	0	0.00	7	20.30	20.00	-7	1,406	-0.50%
2023/10/19	0	0.00	10	19.55	19.50	-10	1,184	-0.84%
2023/10/18	5	18.95	0	0.00	18.70	5	1,167	0.43%
2023/10/02	5	19.25	0	0.00	19.20	5	2,164	0.23%
2023/09/14	7	19.65	0	0.00	19.80	7	2,762	0.25%
2023/09/01	0	0.00	5	19.60	19.65	-5	3,023	-0.17%
2023/08/31	5	19.25	0	0.00	19.25	5	3,126	0.16%
2023/08/25	0	0.00	8	19.32	19.30	-8	3,705	-0.22%
2023/08/15	8	19.15	0	0.00	19.10	8	4,037	0.20%
2023/08/09	4	20.19	0	0.00	20.15	4	4,166	0.10%
2023/08/08	8	20.65	0	0.00	20.50	8	4,162	0.19%
2023/08/07	4	20.60	0	0.00	20.75	4	4,220	0.09%
2023/08/02	3	20.98	0	0.00	20.95	3	4,296	0.07%
2023/08/01	5	20.92	0	0.00	20.90	5	4,310	0.12%
2023/07/28	2	21.10	1	21.30	21.10	1	4,467	0.02%
2023/07/27	0	0.00	7	21.50	21.45	-7	4,662	-0.15%
2023/07/26	8	20.91	0	0.00	20.75	8	4,836	0.17%
2023/07/21	2	21.50	8	21.60	21.55	-6	7,246	-0.08%
2023/07/19	8	20.90	0	0.00	20.95	8	7,618	0.11%
2023/07/18	2	21.30	0	0.00	21.50	2	7,821	0.03%
2023/07/17	0	0.00	2	22.15	21.90	-2	7,546	-0.03%
2023/07/12	0	0.00	2	20.70	20.60	-2	7,307	-0.03%
2023/07/03	0	0.00	15	22.05	21.95	-15	7,015	-0.21%
2023/06/30	0	0.00	4	21.75	21.80	-4	6,959	-0.06%
2023/06/27	2	21.85	0	0.00	21.50	2	6,808	0.03%
2023/06/26	0	0.00	5	21.30	21.40	-5	6,616	-0.08%
2023/06/21	0	0.00	9	21.05	21.05	-9	6,495	-0.14%
2023/06/20	0	0.00	20	20.80	20.90	-20	6,447	-0.31%
2023/06/19	3	20.70	0	0.00	20.75	3	6,433	0.05%
2023/06/16	3	20.97	0	0.00	20.70	3	6,415	0.05%
2023/06/15	6	20.55	0	0.00	20.60	6	6,362	0.09%
2023/06/12	4	21.00	0	0.00	20.80	4	6,304	0.06%
2023/06/09	5	21.33	0	0.00	21.25	5	6,278	0.08%
2023/06/08	1	21.35	0	0.00	21.20	1	6,247	0.02%
2023/06/07	10	21.60	0	0.00	21.50	10	6,224	0.16%
2023/06/06	4	21.55	0	0.00	21.55	4	6,190	0.06%
2023/06/05	1	21.85	1.3	21.95	22.15	-0.3	6,085	0.00%
2023/06/01	0	0.00	0.1	20.90	20.60	-0.1	5,615	0.00%
2023/05/31	0.1	20.10	0	0.00	20.15	0.1	5,545	0.00%
2023/05/30	0	0.00	1	20.20	20.05	-1	5,537	-0.02%
2023/05/29	1	20.10	0	0.00	20.20	1	5,527	0.02%
2023/05/24	0	0.00	20	20.58	20.55	-20	5,462	-0.37%
2023/05/19	18	21.08	18	21.29	20.65	0	5,408	0.00%
2023/05/12	0.3	20.30	12	20.05	20.15	-11.8	5,019	-0.23%
2023/05/11	0.3	20.30	12	20.05	20.00	-11.8	5,000	-0.23%
2023/05/09	1	21.35	0	0.00	20.75	1	4,903	0.02%
2023/05/08	13	21.48	0	0.00	21.40	13	4,817	0.27%
2023/05/04	0	0.00	10	21.95	21.80	-10	4,692	-0.21%
2023/05/03	5	22.00	0	0.00	21.75	5	4,578	0.11%
2023/05/02	0	0.00	5	22.10	22.40	-5	4,374	-0.11%
2023/04/28	7	21.96	8	22.76	21.90	-1	4,148	-0.02%
2023/04/27	106	22.99	56	23.08	22.60	50	3,785	1.32%	大買/
2023/04/26	0	0.00	10	22.10	22.10	-10	2,108	-0.47%
2023/04/25	10	21.00	4	20.15	20.10	6	1,652	0.36%
2023/04/24	4	20.50	4	20.73	20.80	0	1,462	0.00%
2023/04/21	19	19.86	11	19.92	19.85	8	1,154	0.69%
2023/03/31	5	18.90	5	18.85	18.80	0	845	0.00%
2023/03/02	0	0.00	1	18.75	18.85	-1	1,607	-0.06%
2022/12/14	10	20.30	0	0.00	19.95	10	1,481	0.67%
2022/11/30	21	19.35	21	19.11	19.10	0	1,008	0.00%
2022/11/11	1	17.85	1	17.80	17.80	0	1,219	0.00%
2022/11/10	1	17.75	0	0.00	17.55	1	1,238	0.08%
2022/10/21	0	0.00	0.1	17.20	16.90	-0.1	1,619	-0.01%
2022/10/07	1	18.20	0	0.00	18.15	1	2,006	0.05%
2022/08/11	0	0.00	2	20.20	20.25	-2	2,608	-0.08%
2022/08/01	0	0.00	10	20.40	20.35	-10	2,659	-0.38%
2022/07/22	0	0.00	6	20.73	20.60	-6	2,787	-0.22%
2022/07/20	1	19.55	0	0.00	19.55	1	2,707	0.04%
2022/07/19	5	19.59	0	0.00	19.45	5	2,768	0.18%
2022/07/05	10	19.13	10	19.60	19.75	0	3,345	0.00%
2022/06/28	2	20.50	0	0.00	20.40	2	3,700	0.05%
2022/06/13	1	23.00	0	0.00	22.75	1	6,744	0.01%
2022/06/07	10	23.20	0	0.00	23.10	10	7,311	0.14%
2022/06/02	1	24.80	12	24.45	24.30	-11	7,319	-0.15%
2022/05/20	0	0.00	11	23.71	23.70	-11	7,629	-0.14%
2022/05/10	0	0.00	3	22.60	22.85	-3	8,355	-0.04%
2022/05/05	3	23.40	0	0.00	23.40	3	8,392	0.04%
2022/04/28	1	23.20	0	0.00	22.55	1	8,415	0.01%
2022/04/26	6	23.18	0	0.00	22.70	6	8,264	0.07%
2022/04/25	10	23.10	0	0.00	23.35	10	8,237	0.12%
2022/04/22	6	24.14	0	0.00	24.20	6	8,198	0.07%
2022/04/21	20	24.45	0	0.00	24.35	20	8,264	0.24%
2022/04/19	0	0.00	10	25.50	24.75	-10	8,284	-0.12%
2022/04/15	15	24.45	0	0.00	24.40	15	8,249	0.18%
2022/04/12	1	24.90	0	0.00	25.10	1	9,256	0.01%
2022/04/11	2	25.90	0	0.00	25.65	2	9,493	0.02%
2022/04/08	0	0.00	1	25.90	26.05	-1	10,088	-0.01%
2022/04/07	1	25.00	0	0.00	24.80	1	10,332	0.01%
2022/04/01	5	25.80	0	0.00	25.85	5	11,144	0.04%
2022/03/31	0	0.00	2	25.95	26.00	-2	11,160	-0.02%
2022/03/30	2	26.35	3	26.18	26.20	-1	11,143	-0.01%
2022/03/29	3	27.20	20	27.05	27.20	-17	11,060	-0.15%
2022/03/28	1	26.80	0.1	27.10	26.95	0.9	11,150	0.01%
2022/03/25	23.1	27.44	5	28.50	26.75	18.1	11,835	0.15%
2022/03/24	6	27.06	12	27.16	27.05	-6	11,076	-0.05%
2022/03/23	3	26.18	0	0.00	25.85	3	10,557	0.03%
2022/03/22	0	0.00	1	25.50	25.35	-1	10,241	-0.01%
2022/03/21	1	24.65	1	24.65	24.45	0	9,979	0.00%
2022/03/17	5	24.25	1	24.55	24.25	4	9,972	0.04%
2022/03/16	1	23.95	5	23.50	23.55	-4	9,952	-0.04%
2022/03/15	0	0.00	15	23.95	23.95	-15	10,045	-0.15%
2022/03/14	0	0.00	50	24.55	24.55	-50	10,257	-0.49%
2022/03/11	1	25.00	3	24.90	25.15	-2	10,231	-0.02%
2022/03/10	0	0.00	1	26.00	26.45	-1	10,033	-0.01%
2022/03/08	1	25.00	0	0.00	24.95	1	10,234	0.01%
2022/03/07	5	25.50	0	0.00	25.40	5	10,483	0.05%
2022/03/02	5	26.25	4	26.55	26.55	1	11,259	0.01%
2022/03/01	4	26.25	10	26.50	26.40	-6	11,391	-0.05%
2022/02/25	0	0.00	1	25.55	25.70	-1	11,904	-0.01%
2022/02/24	1	25.20	15	25.35	25.35	-14	13,175	-0.11%
2022/02/22	10	25.60	0	0.00	25.55	10	13,413	0.07%
2022/02/21	0	0.00	6	25.77	25.90	-6	13,543	-0.04%
2022/02/18	0	0.00	5	26.05	26.05	-5	13,886	-0.04%
2022/02/16	10	26.40	21	26.45	26.00	-11	14,795	-0.07%
2022/02/15	11	26.27	0	0.00	26.00	11	15,392	0.07%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/10	0	0.00	1	25.80	25.80	-1	24,624	0.00%
2022/02/09	1	25.20	0	0.00	25.20	1	28,031	0.00%
2022/01/26	0	0.00	8	23.65	23.55	-8	31,959	-0.03%
2022/01/19	10	24.80	0	0.00	24.70	10	34,239	0.03%
2022/01/14	0	0.00	1	25.00	24.60	-1	36,365	0.00%
2022/01/10	0	0.00	1	26.55	26.55	-1	41,107	0.00%
2022/01/07	29	27.84	33.5	27.14	26.80	-4.5	42,968	-0.01%
2022/01/06	1	26.85	0	0.00	26.90	1	47,351	0.00%
2022/01/05	11	27.10	0	0.00	27.05	11	50,667	0.02%
2022/01/04	0	0.00	3	27.90	27.80	-3	51,347	-0.01%
2022/01/03	15	28.27	20	28.07	28.40	-5	51,813	-0.01%
2021/12/30	1	27.40	0	0.00	27.25	1	53,391	0.00%
2021/12/29	2	27.80	6	27.73	27.80	-4	55,223	-0.01%
2021/12/28	6	26.73	1	26.80	26.45	5	55,862	0.01%
2021/12/27	0	0.00	5	26.05	26.10	-5	56,202	-0.01%
2021/12/24	10	26.30	0	0.00	26.20	10	56,794	0.02%
2021/12/22	15	27.25	0	0.00	26.55	15	58,185	0.03%
2021/12/21	6	27.40	2	27.13	26.95	4	58,736	0.01%
2021/12/20	0	0.00	1	26.30	26.05	-1	59,223	0.00%
2021/12/16	1	26.05	0	0.00	25.90	1	63,107	0.00%
2021/12/13	1	26.45	0	0.00	26.20	1	74,535	0.00%
2021/12/09	0	0.00	8	26.85	26.90	-8	82,430	-0.01%
2021/12/08	0	0.00	24	26.97	27.00	-24	83,166	-0.03%
2021/12/07	3	26.25	0	0.00	26.20	3	83,195	0.00%
2021/12/03	1	26.20	0	0.00	26.15	1	83,413	0.00%
2021/12/02	5	26.60	1	26.20	25.95	4	83,574	0.00%
2021/12/01	0	0.00	2	26.33	26.45	-2	83,541	0.00%
2021/11/30	6	25.86	5	27.15	25.65	1	83,240	0.00%
2021/11/29	10	25.80	10	26.20	26.25	0	82,696	0.00%
2021/11/26	5	26.75	36	26.64	26.25	-31	82,512	-0.04%
2021/11/25	36	27.50	36	27.70	27.50	0	82,250	0.00%
2021/11/24	0	0.00	1	28.35	27.55	-1	82,039	0.00%
2021/11/23	52	27.96	47	28.04	27.50	5	81,430	0.01%
2021/11/22	36	27.10	0	0.00	27.40	36	80,087	0.04%
2021/11/19	0	0.00	7	27.60	27.45	-7	79,897	-0.01%
2021/11/17	0	0.00	4	28.10	28.10	-4	79,529	-0.01%
2021/11/16	0	0.00	1	27.65	27.60	-1	79,154	0.00%
2021/11/15	6	28.38	5	27.90	28.05	1	78,644	0.00%
2021/11/12	3	28.17	0	0.00	28.00	3	78,156	0.00%
2021/11/11	8	29.88	13	29.65	28.50	-5	77,269	-0.01%
2021/11/10	51	30.36	24	31.29	29.40	27	75,210	0.04%
2021/11/09	11	28.02	41	30.00	30.25	-30	70,014	-0.04%
2021/11/08	53	30.23	44	29.26	27.50	9	67,813	0.01%
2021/11/05	14	28.11	26.3	29.35	29.35	-12.3	64,287	-0.02%
2021/11/04	0	0.00	44	27.18	26.70	-44	62,279	-0.07%
2021/11/03	2	25.15	0	0.00	25.50	2	60,492	0.00%
2021/11/02	1	25.50	0	0.00	25.15	1	60,320	0.00%
2021/11/01	6	25.47	0	0.00	25.90	6	59,938	0.01%
2021/10/29	0	0.00	1	26.00	25.55	-1	59,519	0.00%
2021/10/26	2	26.00	0	0.00	25.70	2	57,946	0.00%
2021/10/25	1	26.50	11	26.04	26.55	-10	57,313	-0.02%
2021/10/22	8	25.20	0	0.00	25.00	8	56,587	0.01%
2021/10/21	1	26.30	3	26.20	26.40	-2	56,060	0.00%
2021/10/19	29	26.43	15	26.20	26.50	14	54,907	0.03%
2021/10/18	10	26.92	7.8	27.07	27.05	2.2	53,352	0.00%
2021/10/15	20	25.15	101	26.02	26.50	-81	51,471	-0.16%	大賣/
2021/10/14	87	25.85	37	26.47	25.05	50	49,597	0.10%
2021/10/13	69	27.43	26	26.82	26.75	43	44,426	0.10%
2021/10/12	0	0.00	11	25.64	25.85	-11	41,091	-0.03%
2021/10/08	3	25.75	1	25.30	25.30	2	40,340	0.00%
2021/10/07	24	25.88	11	26.35	26.00	13	40,104	0.03%
2021/10/06	46	25.60	21	25.97	26.00	25	37,875	0.07%
2021/10/05	5	24.88	15	24.98	24.75	-10	35,699	-0.03%
2021/10/04	14	24.65	9	24.60	24.00	5	34,529	0.01%
2021/10/01	27	24.73	17	24.52	25.00	10	34,112	0.03%
2021/09/30	6	25.10	16	25.45	25.65	-10	33,557	-0.03%
2021/09/29	16	25.00	8	25.49	25.10	8	32,948	0.02%
2021/09/28	15	25.44	14	25.40	25.35	1	32,255	0.00%
2021/09/27	2	26.85	5	26.43	26.70	-3	31,714	-0.01%
2021/09/24	10	26.13	11	26.21	25.55	-1	30,695	0.00%
2021/09/23	28	26.62	30	26.79	26.80	-2	29,504	-0.01%
2021/09/22	14	25.86	25	26.04	26.65	-11	26,859	-0.04%
2021/09/17	18	25.73	13	24.90	24.70	5	23,829	0.02%
2021/09/16	31	27.37	42	27.15	26.55	-11	21,531	-0.05%
2021/09/15	52	26.23	31.4	26.66	27.30	20.6	15,463	0.13%
2021/09/14	32	23.32	37	23.49	24.85	-5	10,511	-0.05%
2021/09/13	18	21.89	2	22.60	22.60	16	7,434	0.22%
2021/09/09	10	19.45	12	19.88	20.70	-2	6,283	-0.03%
2021/09/06	0	0.00	1	19.00	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	2	18.80	18.80	-2	5,926	-0.03%
2021/08/26	2	18.40	0	0.00	18.45	2	6,848	0.03%
2021/08/18	1	18.15	0	0.00	18.45	1	8,091	0.01%
2021/08/12	1	18.65	0	0.00	18.55	1	8,302	0.01%
2021/08/11	16	18.76	0	0.00	18.55	16	8,360	0.19%
2021/07/28	2	19.95	0	0.00	19.90	2	9,218	0.02%
2021/07/26	5	20.50	0	0.00	20.20	5	9,810	0.05%
2021/07/21	0	0.00	2.2	20.08	19.40	-2.2	9,555	-0.02%
2021/07/20	0	0.00	1	20.40	19.95	-1	9,521	-0.01%
2021/07/19	0	0.00	11	20.70	20.75	-11	9,492	-0.12%
2021/07/16	5.2	20.75	0	0.00	20.70	5.2	9,657	0.05%
2021/07/14	15	20.91	8	21.53	21.00	7	10,310	0.07%
2021/07/12	0	0.00	2	20.50	20.15	-2	9,957	-0.02%
2021/07/07	0	0.00	1	20.30	20.25	-1	11,101	-0.01%
2021/07/05	11	20.07	15	20.61	20.50	-4	11,062	-0.04%
2021/07/02	5	20.00	1	21.05	20.00	4	10,961	0.04%
2021/07/01	3	20.58	6.2	20.45	20.70	-3.2	10,820	-0.03%
2021/06/07	3	19.50	0	0.00	20.25	3	9,559	0.03%
2021/05/28	1	19.20	0	0.00	19.20	1	8,458	0.01%
2021/05/27	0	0.00	4	19.20	19.60	-4	8,307	-0.05%
2021/05/17	4	16.10	2	16.10	18.35	2	7,424	0.03%
2021/04/21	5	20.05	0	0.00	19.85	5	5,006	0.10%
2021/04/20	6	20.00	3	20.00	19.90	3	4,670	0.06%
2021/04/15	0	0.00	23	18.97	18.95	-23	3,828	-0.60%
2021/04/14	4	18.50	2	18.70	18.40	2	3,620	0.06%
2021/04/13	0	0.00	1	19.40	19.40	-1	3,009	-0.03%
2021/04/12	2	17.50	0	0.00	17.65	2	2,336	0.09%
2021/03/11	0	0.00	10	16.45	16.45	-10	2,032	-0.49%
2021/03/10	0	0.00	10	16.40	16.40	-10	2,036	-0.49%
2021/01/07	10	16.65	0	0.00	16.60	10	2,092	0.48%
2021/01/06	0	0.00	2	16.50	16.50	-2	2,111	-0.09%
2021/01/05	10	17.00	0	0.00	16.90	10	2,074	0.48%
2021/01/04	20	17.50	0	0.00	17.50	20	2,032	0.98%
2020/12/31	2	17.05	0	0.00	17.05	2	1,867	0.11%
2020/12/07	0	0.00	4	16.70	17.10	-4	2,457	-0.16%
2020/11/13	0	0.00	1	16.60	16.55	-1	2,836	-0.04%
2020/10/28	4	16.40	0	0.00	16.35	4	3,378	0.12%
2020/10/20	0	0.00	1	16.45	16.50	-1	3,767	-0.03%
2020/10/19	1	16.85	0	0.00	16.75	1	3,780	0.03%
2020/09/17	0	0.00	88	17.36	17.35	-88	5,609	-1.57%
2020/09/08	8	16.60	0	0.00	16.60	8	5,279	0.15%
2020/09/07	0	0.00	10	16.70	17.00	-10	5,223	-0.19%
2020/09/02	10	15.90	0	0.00	15.90	10	4,800	0.21%
2020/08/28	0	0.00	10	16.40	16.45	-10	4,761	-0.21%
2020/08/27	10	16.00	0	0.00	15.70	10	4,694	0.21%
2020/08/21	0	0.00	1	15.90	15.85	-1	4,696	-0.02%
2020/08/14	0	0.00	1	16.45	16.75	-1	4,651	-0.02%
2020/08/11	21	16.78	0	0.00	16.55	21	4,574	0.46%
2020/07/29	0	0.00	1	15.80	15.90	-1	4,446	-0.02%
2020/07/28	1	15.00	0	0.00	14.95	1	4,429	0.02%
2020/07/27	30	15.35	0	0.00	15.05	30	4,412	0.68%
2020/07/20	0	0.00	3	15.85	16.10	-3	4,284	-0.07%
2020/07/15	10	17.00	0	0.00	16.80	10	4,128	0.24%
2020/07/13	30	17.40	0	0.00	17.30	30	4,037	0.74%
2020/07/10	1	17.85	0	0.00	17.90	1	3,988	0.03%
2020/07/09	20	18.57	0	0.00	18.00	20	3,821	0.52%
2020/07/08	2	18.10	0	0.00	18.90	2	3,615	0.06%
2020/07/07	1	17.25	0	0.00	17.40	1	3,313	0.03%
2020/07/06	3	17.50	1	17.75	18.20	2	3,151	0.06%
2020/07/03	0	0.00	137	16.89	16.90	-137	2,584	-5.30%	大賣/鉅額交易
2020/07/02	0	0.00	20	15.06	15.40	-20	2,407	-0.83%
2020/06/30	20	14.75	20	14.95	14.75	0	2,254	0.00%
2020/06/24	10	14.55	0	0.00	14.50	10	2,084	0.48%
2020/06/22	10	14.70	0	0.00	14.55	10	2,149	0.47%
2020/06/16	0	0.00	10	14.75	14.85	-10	1,979	-0.51%
2020/06/15	1	15.20	0	0.00	15.15	1	1,969	0.05%
2020/05/28	7	14.95	0	0.00	14.75	7	2,166	0.32%
2020/05/19	0	0.00	30	14.80	14.80	-30	2,046	-1.47%
2020/05/18	7	14.85	7	14.95	14.80	0	2,041	0.00%
2020/05/13	20	15.25	0	0.00	15.30	20	1,992	1.00%
2020/05/12	20	15.85	0	0.00	15.80	20	1,949	1.03%
2020/05/04	0	0.00	3	14.40	14.20	-3	1,231	-0.24%
2020/03/27	25	12.75	0	0.00	12.75	25	957	2.61%
2020/03/18	0	0.00	5	12.00	11.90	-5	791	-0.63%
2020/03/17	0	0.00	1	12.75	12.60	-1	768	-0.13%
2020/03/10	19	16.19	0	0.00	15.80	19	653	2.91%
2020/02/06	45	15.22	0	0.00	15.25	45	334	13.46%
2019/12/02	10	15.60	0	0.00	15.70	10	322	3.11%
2019/11/29	10	15.70	0	0.00	15.70	10	319	3.13%
2018/09/14	1	18.00	1	18.00	18.05	0	495	0.00%
2018/08/22	30	17.90	0	0.00	17.80	30	719	4.17%
2018/06/27	0	0.00	10	18.55	18.45	-10	974	-1.03%
2018/05/18	10	19.20	2	18.80	18.90	8	773	1.03%
2018/05/17	0	0.00	1	18.65	18.60	-1	700	-0.14%
2018/04/11	0	0.00	4	17.95	18.00	-4	808	-0.49%
2018/04/10	4	18.00	0	0.00	17.85	4	838	0.48%
2018/03/15	0	0.00	1	17.95	18.00	-1	1,107	-0.09%
2018/03/14	1	18.20	0	0.00	18.25	1	1,108	0.09%
2018/01/26	1	18.50	0	0.00	18.60	1	1,005	0.10%
2018/01/25	2	18.63	0	0.00	18.60	2	994	0.20%
2018/01/02	0	0.00	14	19.71	19.55	-14	906	-1.54%