長興 (1717)-聯邦商銀券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
1,365張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	30.58	0	0.00	30.55	3	3,558	0.08%
2024/04/24	0	0.00	7	31.36	31.25	-7	3,556	-0.20%
2024/04/23	0	0.00	1	31.25	31.35	-1	3,559	-0.03%
2024/04/19	5	30.50	0	0.00	30.50	5	3,566	0.14%
2024/04/10	10	33.00	0	0.00	32.75	10	3,393	0.29%
2024/04/02	0	0.00	2	32.58	32.70	-2	3,199	-0.06%
2024/03/20	5	30.80	0	0.00	30.75	5	2,859	0.17%
2024/03/07	3	33.27	0	0.00	33.05	3	2,615	0.11%
2024/03/04	1	31.90	0	0.00	31.95	1	2,271	0.04%
2024/02/27	0	32.15	1	31.70	32.00	-1	2,208	-0.04%
2024/02/26	0	0.00	10	33.07	32.55	-10	2,096	-0.47%
2024/02/23	1	32.35	1	31.95	31.75	0	1,742	0.00%
2024/02/21	10	30.53	0	0.00	30.60	10	1,477	0.68%
2024/02/01	0	0.00	1	28.75	28.70	-1	1,251	-0.08%
2024/01/23	0	0.00	1	28.05	28.10	-1	1,268	-0.08%
2024/01/17	1	27.55	0	0.00	27.50	1	1,269	0.08%
2024/01/10	1	28.40	0	0.00	28.30	1	1,316	0.08%
2023/12/28	0	0.00	1	29.10	29.30	-1	1,343	-0.07%
2023/12/22	1	28.60	0	0.00	28.50	1	1,311	0.08%
2023/11/16	0	0.00	1	29.70	29.75	-1	1,360	-0.07%
2023/11/03	0	0.00	0.1	28.40	28.30	-0.1	1,381	0.00%
2023/10/20	0	0.00	1	28.05	28.10	-1	1,475	-0.07%
2023/10/19	1	27.85	0	0.00	28.00	1	1,469	0.07%
2023/10/12	0	0.00	1	28.85	28.85	-1	1,406	-0.07%
2023/09/28	1	28.30	0	0.00	28.35	1	1,441	0.07%
2023/09/25	2	28.73	2	29.18	28.55	0	1,441	0.00%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/08/22	0	0.00	1	28.35	28.35	-1	1,472	-0.06%
2023/08/17	1	28.10	1	28.75	28.80	0	1,511	0.00%
2023/08/16	5	28.50	0	0.00	28.60	5	1,508	0.33%
2023/08/11	5	29.85	0	0.00	29.95	5	1,544	0.32%
2023/08/09	1	30.20	0	0.00	30.15	1	1,521	0.07%
2023/08/07	1	30.50	0	0.00	30.55	1	1,509	0.07%
2023/08/02	5	30.85	0	0.00	30.75	5	1,500	0.33%
2023/07/12	1	31.25	0	0.00	31.25	1	2,209	0.05%
2023/07/10	2	31.30	0	0.00	31.25	2	2,212	0.09%
2023/07/06	1	31.70	0	0.00	31.55	1	2,206	0.05%
2023/06/30	1	32.30	0	0.00	32.30	1	2,204	0.05%
2023/06/08	1	32.95	0	0.00	32.95	1	2,240	0.04%
2023/06/06	0.1	33.30	0	0.00	33.55	0.1	2,223	0.00%
2023/06/05	0	33.65	0	0.00	33.35	0	2,209	0.00%
2023/06/02	0	0.00	1	34.10	34.10	-1	2,151	-0.05%
2023/05/29	0	33.00	0	0.00	32.90	0	2,006	0.00%
2023/05/26	1	32.55	0	0.00	32.55	1	2,002	0.05%
2023/05/19	0	0.00	0.8	33.20	33.30	-0.8	1,902	-0.04%
2023/05/12	2	31.90	0	0.00	32.00	2	1,774	0.11%
2023/05/11	2	31.90	0	0.00	31.95	2	1,775	0.11%
2023/05/05	2	32.00	0	0.00	32.20	2	1,763	0.11%
2023/04/21	4	32.30	0	0.00	32.20	4	1,443	0.28%
2023/03/22	0	0.00	3	32.05	32.00	-3	1,206	-0.25%
2023/03/21	0	0.00	1	31.95	31.90	-1	1,217	-0.08%
2023/03/16	5	31.40	0	0.00	31.35	5	1,227	0.41%
2023/03/14	0	31.75	0	0.00	31.60	0	1,291	0.00%
2023/03/13	1	31.65	0	0.00	31.85	1	1,351	0.07%
2023/03/09	0.3	32.50	0	0.00	32.50	0.3	1,377	0.02%
2023/02/03	0	0.00	1	33.10	33.05	-1	1,511	-0.07%
2023/02/01	2	32.60	0	0.00	32.50	2	1,484	0.13%
2022/12/20	0.3	31.35	0	0.00	31.10	0.3	1,655	0.02%
2022/12/16	0.4	31.40	0	0.00	31.05	0.4	1,643	0.02%
2022/12/09	0.1	31.55	0	0.00	31.55	0.1	1,808	0.01%
2022/12/02	0.1	33.60	0	0.00	33.10	0.1	1,797	0.01%
2022/11/10	0.7	30.75	0	0.00	30.70	0.7	1,803	0.04%
2022/11/09	0.3	30.85	0	0.00	30.90	0.3	1,812	0.01%
2022/09/28	1	30.55	0	0.00	30.30	1	2,302	0.04%
2022/09/27	5	31.50	0	0.00	31.40	5	2,310	0.22%
2022/09/15	0	0.00	20	34.30	34.15	-20	2,401	-0.83%
2022/09/14	1	33.90	0	0.00	34.40	1	2,456	0.04%
2022/09/13	0	0.00	20	34.45	34.55	-20	2,477	-0.81%
2022/08/31	20	33.95	0	0.00	33.90	20	2,394	0.84%
2022/08/22	1	32.50	1	33.00	33.15	0	2,394	0.00%
2022/08/17	1	32.95	0	0.00	33.00	1	2,416	0.04%
2022/08/15	1	32.95	0	0.00	32.85	1	2,450	0.04%
2022/08/10	0	0.00	1	32.10	32.20	-1	2,506	-0.04%
2022/08/04	1	30.85	1	31.20	31.10	0	2,676	0.00%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/07/29	1	32.20	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.15	0	0.00	32.30	1	3,184	0.03%
2022/07/27	2	33.10	4	33.20	33.30	-2	3,485	-0.06%
2022/07/14	0	0.00	1	32.25	32.40	-1	7,785	-0.01%
2022/07/12	1	31.60	0	0.00	31.30	1	8,170	0.01%
2022/06/27	0	0.00	2	33.43	33.40	-2	9,899	-0.02%
2022/06/24	0	0.00	1	32.85	32.70	-1	9,862	-0.01%
2022/06/23	0	0.00	8	31.79	32.00	-8	9,845	-0.08%
2022/06/22	2	31.90	5	31.65	31.60	-3	9,861	-0.03%
2022/06/20	6	32.60	15	32.55	32.50	-9	9,776	-0.09%
2022/06/14	1	33.85	0	0.00	34.05	1	9,741	0.01%
2022/06/09	2	35.50	2	35.70	35.70	0	9,786	0.00%
2022/05/31	0	0.00	1	35.50	35.30	-1	9,855	-0.01%
2022/05/27	0	0.00	10	34.90	35.00	-10	9,804	-0.10%
2022/05/18	0	0.00	2	34.78	34.80	-2	9,829	-0.02%
2022/05/13	1	33.90	0	0.00	33.80	1	9,815	0.01%
2022/05/12	3	34.07	1	33.85	33.30	2	9,833	0.02%
2022/05/11	1	34.80	1	34.85	34.80	0	9,794	0.00%
2022/05/10	3	35.07	33	35.10	35.20	-30	9,887	-0.30%
2022/05/09	6	36.41	0	0.00	35.85	6	9,916	0.06%
2022/05/06	2	37.13	0	0.00	37.00	2	9,878	0.02%
2022/05/04	1	37.10	0	0.00	37.45	1	9,699	0.01%
2022/05/03	55	38.85	57	39.33	38.30	-2	9,437	-0.02%
2022/04/29	200	38.70	200	38.00	38.00	0	9,039	0.00%	大買/大賣/
2022/04/28	8	38.63	3	37.80	37.80	5	8,910	0.06%
2022/04/27	1	37.85	1	37.85	37.90	0	8,463	0.00%
2022/04/26	140	40.03	134	37.51	37.45	6	8,162	0.07%	大買/大賣/
2022/04/25	336	41.89	277	42.42	39.40	59	7,560	0.78%	大買/大賣/
2022/04/22	2	39.10	16	40.14	40.45	-14	5,563	-0.25%
2022/04/21	3	36.90	0	0.00	36.80	3	5,109	0.06%
2022/04/20	1	37.00	0	0.00	37.00	1	5,109	0.02%
2022/04/19	11	37.97	0	0.00	37.10	11	5,200	0.21%
2022/04/18	1	38.10	0	0.00	37.05	1	5,156	0.02%
2022/04/15	23	38.22	2	37.50	37.50	21	5,031	0.42%
2022/04/14	77	38.94	104	39.37	39.40	-27	4,863	-0.56%	大賣/
2022/04/13	2	37.15	0	0.00	37.10	2	4,329	0.05%
2022/04/12	2.3	37.14	0	0.00	37.30	2.3	4,532	0.05%
2022/04/08	10	36.90	0	0.00	36.75	10	4,596	0.22%
2022/04/07	0	0.00	3	36.05	36.05	-3	5,033	-0.06%
2022/04/06	6	37.35	0	0.00	37.10	6	5,589	0.11%
2022/03/18	0	0.00	1	36.10	36.30	-1	5,327	-0.02%
2022/03/16	1	35.20	0	0.00	35.45	1	5,289	0.02%
2022/03/10	0	0.00	1	36.70	36.75	-1	5,255	-0.02%
2022/03/08	6	35.75	0	0.00	35.60	6	5,241	0.11%
2022/03/02	0	0.00	1	37.00	37.00	-1	5,230	-0.02%
2022/03/01	0	0.00	1	36.80	36.90	-1	5,232	-0.02%
2022/02/25	7	36.16	0	0.00	36.10	7	5,241	0.13%
2022/02/24	7	36.49	0	0.00	36.25	7	5,260	0.13%
2022/02/22	3	37.15	0	0.00	36.80	3	5,271	0.06%
2022/02/17	1	37.20	1	37.40	37.30	0	5,402	0.00%
2022/02/11	3	37.05	1	37.20	37.05	2	5,876	0.03%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/01/25	1	36.70	0	0.00	36.40	1	6,837	0.01%
2022/01/21	2	37.60	10	37.55	37.35	-8	6,956	-0.11%
2022/01/20	0	0.00	2	38.20	38.10	-2	6,971	-0.03%
2022/01/19	2	37.55	0	0.00	37.70	2	7,020	0.03%
2022/01/18	1	38.00	0	0.00	37.90	1	7,211	0.01%
2022/01/12	1	39.90	0	0.00	39.70	1	7,212	0.01%
2022/01/11	1	38.50	0	0.00	38.80	1	7,209	0.01%
2022/01/07	2	40.35	0	0.00	39.45	2	7,249	0.03%
2022/01/05	0	0.00	10	41.18	40.30	-10	6,914	-0.14%
2022/01/04	10	40.45	0	0.00	40.55	10	6,715	0.15%
2021/12/30	20	40.20	22	40.34	40.50	-2	6,279	-0.03%
2021/12/29	20	39.55	50	39.73	40.55	-30	5,802	-0.52%
2021/12/27	0	0.00	1	37.45	37.25	-1	5,213	-0.02%
2021/12/24	10	37.20	0	0.00	37.15	10	5,269	0.19%
2021/12/13	0	0.00	2	36.60	36.75	-2	5,851	-0.03%
2021/12/08	0	0.00	1	36.70	36.70	-1	6,695	-0.01%
2021/12/01	5	36.05	0	0.00	36.25	5	6,911	0.07%
2021/11/29	3	36.17	0	0.00	36.10	3	6,886	0.04%
2021/11/26	4	36.53	0	0.00	36.50	4	6,861	0.06%
2021/11/22	1	36.80	0	0.00	36.70	1	6,782	0.01%
2021/11/19	4	37.06	1	37.20	36.95	3	6,748	0.04%
2021/11/18	0	0.00	8	37.24	37.15	-8	6,741	-0.12%
2021/11/17	2	37.03	0	0.00	37.05	2	6,718	0.03%
2021/11/16	6	37.21	0	0.00	37.20	6	6,654	0.09%
2021/11/15	3	37.60	0	0.00	37.75	3	6,598	0.05%
2021/11/12	2	37.98	0	0.00	37.90	2	6,544	0.03%
2021/11/11	0	0.00	1	38.85	38.00	-1	6,495	-0.02%
2021/11/09	5	39.05	0	0.00	39.30	5	6,157	0.08%
2021/11/08	0	0.00	2	37.65	37.65	-2	5,693	-0.04%
2021/11/05	0	0.00	5	38.39	38.25	-5	5,568	-0.09%
2021/11/04	2	37.05	0	0.00	37.10	2	4,944	0.04%
2021/10/29	10	36.80	0	0.00	36.80	10	4,802	0.21%
2021/10/27	2	36.75	1	36.80	36.80	1	4,625	0.02%
2021/10/26	4	37.58	0	0.00	37.30	4	4,573	0.09%
2021/10/25	2	36.25	2	36.70	36.65	0	4,349	0.00%
2021/10/22	0	0.00	45	36.31	36.20	-45	4,385	-1.03%
2021/10/21	0	0.00	9	36.95	36.60	-9	4,386	-0.21%
2021/10/19	0	0.00	1	37.95	37.55	-1	4,496	-0.02%
2021/10/18	16	37.53	6	37.62	37.55	10	4,388	0.23%
2021/10/15	0	0.00	11	36.53	36.65	-11	4,222	-0.26%
2021/10/13	10	35.63	0	0.00	35.50	10	4,267	0.23%
2021/10/12	1	35.65	0	0.00	35.65	1	4,307	0.02%
2021/10/07	0	0.00	1	36.40	36.30	-1	4,701	-0.02%
2021/10/04	1	35.65	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.85	0	0.00	36.35	1	5,064	0.02%
2021/09/29	1	37.40	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	10	39.10	39.05	-10	5,171	-0.19%
2021/09/24	0	0.00	8	39.15	38.30	-8	5,240	-0.15%
2021/09/22	5	37.95	0	0.00	37.90	5	5,259	0.10%
2021/09/17	7	39.39	0	0.00	38.65	7	5,216	0.13%
2021/09/16	50	40.15	52	39.61	39.80	-2	5,160	-0.04%
2021/09/15	11	39.44	0	0.00	38.85	11	5,037	0.22%
2021/09/14	2	39.05	10	39.66	39.30	-8	4,911	-0.16%
2021/09/13	0	0.00	6	38.78	38.85	-6	4,419	-0.14%
2021/09/10	2	37.73	0	0.00	38.10	2	4,348	0.05%
2021/09/09	6	36.51	0	0.00	36.95	6	4,228	0.14%
2021/09/08	3	36.50	0	0.00	36.75	3	4,204	0.07%
2021/08/31	1	36.50	1	36.85	36.70	0	5,152	0.00%
2021/08/18	1	35.70	1	35.95	36.20	0	6,524	0.00%
2021/08/16	1	35.60	0	0.00	35.05	1	7,058	0.01%
2021/08/13	0	0.00	1	35.90	35.80	-1	7,418	-0.01%
2021/08/12	1	36.20	0	0.00	36.35	1	7,688	0.01%
2021/08/11	5	36.60	0	0.00	36.40	5	8,155	0.06%
2021/08/10	5	37.05	0	0.00	36.75	5	8,130	0.06%
2021/08/09	1	37.70	0	0.00	37.55	1	8,235	0.01%
2021/08/06	2	38.03	0	0.00	38.00	2	8,329	0.02%
2021/08/05	1	38.05	0	0.00	38.20	1	8,488	0.01%
2021/08/04	0	0.00	1	38.65	38.60	-1	8,742	-0.01%
2021/07/30	0	0.00	1	38.85	38.80	-1	9,248	-0.01%
2021/07/28	2	37.85	0	0.00	38.25	2	9,677	0.02%
2021/07/27	7	39.42	0	0.00	39.20	7	9,954	0.07%
2021/07/26	1	40.55	1	40.50	40.50	0	10,278	0.00%
2021/07/21	5	41.05	0	0.00	40.25	5	11,639	0.04%
2021/07/14	0	0.00	1	42.60	43.00	-1	12,171	-0.01%
2021/07/12	2	42.10	0	0.00	41.60	2	12,409	0.02%
2021/07/09	0	0.00	1	41.25	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	1	41.10	41.30	-1	12,446	-0.01%
2021/07/07	0	0.00	3	40.85	41.00	-3	12,480	-0.02%
2021/07/05	0	0.00	2	40.93	41.05	-2	12,640	-0.02%
2021/07/02	3	41.08	2	41.50	40.75	1	12,634	0.01%
2021/07/01	2	40.45	2	40.95	40.45	0	12,585	0.00%
2021/06/30	0	0.00	7	40.45	40.50	-7	12,575	-0.06%
2021/06/25	0	0.00	2	40.75	40.50	-2	12,563	-0.02%
2021/06/24	2	40.25	0	0.00	40.70	2	12,537	0.02%
2021/06/16	0	0.00	50	40.00	39.90	-50	12,472	-0.40%
2021/06/15	2	40.45	0	0.00	40.25	2	12,401	0.02%
2021/06/09	0	0.00	1	41.45	41.85	-1	12,136	-0.01%
2021/06/08	0	0.00	1	41.10	41.10	-1	11,819	-0.01%
2021/06/04	0	0.00	4	41.30	41.10	-4	11,522	-0.03%
2021/06/03	0	0.00	2	41.60	41.85	-2	11,368	-0.02%
2021/06/02	0	0.00	4	41.30	40.40	-4	11,158	-0.04%
2021/06/01	4	40.35	26	40.66	41.30	-22	10,980	-0.20%
2021/05/31	2	40.55	19	40.60	40.50	-17	10,899	-0.16%
2021/05/28	0	0.00	3	40.10	40.20	-3	10,819	-0.03%
2021/05/27	7	40.54	3	40.10	40.00	4	10,778	0.04%
2021/05/26	2	40.60	4	40.50	40.55	-2	10,851	-0.02%
2021/05/25	1	40.10	52	40.23	39.95	-51	10,734	-0.48%
2021/05/24	5	41.19	0	0.00	40.75	5	10,541	0.05%
2021/05/21	4	40.10	10	39.90	40.00	-6	10,210	-0.06%
2021/05/20	8	38.70	6	38.47	38.95	2	9,842	0.02%
2021/05/19	5	38.94	6	38.87	39.20	-1	9,581	-0.01%
2021/05/18	0	0.00	16	36.69	36.70	-16	9,141	-0.18%
2021/05/17	42	33.68	41	33.46	33.40	1	9,164	0.01%
2021/05/14	20	35.20	8	34.90	35.30	12	9,011	0.13%
2021/05/13	20	34.80	0	0.00	35.40	20	8,895	0.22%
2021/05/12	14	35.44	13	36.19	36.20	1	8,736	0.01%
2021/05/11	11	39.45	9	38.42	38.30	2	8,460	0.02%
2021/05/10	0	0.00	5	40.99	40.90	-5	8,190	-0.06%
2021/05/07	12	40.10	11	40.95	41.10	1	8,110	0.01%
2021/05/06	54	41.07	50	40.50	40.50	4	8,015	0.05%
2021/05/05	86	40.47	30	41.80	40.75	56	7,891	0.71%
2021/05/04	0	0.00	55	41.21	39.85	-55	7,635	-0.72%
2021/05/03	35	43.85	36	43.53	43.00	-1	7,359	-0.01%
2021/04/29	0	0.00	10	45.41	45.80	-10	7,030	-0.14%
2021/04/28	0	0.00	1	42.80	43.55	-1	6,406	-0.02%
2021/04/27	0	0.00	1	41.20	43.30	-1	5,978	-0.02%
2021/04/26	3	39.85	0	0.00	40.35	3	5,595	0.05%
2021/04/23	1	39.25	0	0.00	39.05	1	5,497	0.02%
2021/04/22	26	40.01	1	41.35	38.55	25	5,533	0.45%
2021/04/20	12	40.02	0	0.00	39.90	12	5,180	0.23%
2021/04/19	2	40.90	2	40.83	40.70	0	4,958	0.00%
2021/04/16	0	0.00	30	39.49	39.70	-30	4,709	-0.64%
2021/04/15	0	0.00	6.4	38.28	38.45	-6.4	4,509	-0.14%
2021/04/14	0	0.00	2	37.08	37.40	-2	4,473	-0.04%
2021/04/13	0	0.00	54	37.50	37.25	-54	4,579	-1.18%
2021/04/09	0	0.00	1	37.65	37.60	-1	4,573	-0.02%
2021/03/30	0	0.00	10	35.84	35.95	-10	4,958	-0.20%
2021/03/29	4	35.85	0	0.00	35.85	4	5,019	0.08%
2021/03/26	0	0.00	1	36.20	36.20	-1	5,178	-0.02%
2021/03/24	0	0.00	3	35.77	35.90	-3	5,159	-0.06%
2021/03/22	0	0.00	1	36.05	35.90	-1	5,179	-0.02%
2021/03/19	1	34.95	0	0.00	34.85	1	5,170	0.02%
2021/03/17	1	35.15	0	0.00	35.25	1	5,161	0.02%
2021/03/11	0	0.00	3	35.77	35.70	-3	5,334	-0.06%
2021/03/09	0	0.00	0.5	34.95	35.10	-0.5	5,552	-0.01%
2021/03/08	2	34.95	0	0.00	34.90	2	5,558	0.04%
2021/03/05	3	35.02	0	35.50	34.95	3	5,564	0.05%
2021/03/04	1	35.15	0	0.00	35.50	1	5,604	0.02%
2021/03/03	4	35.63	0	0.00	35.75	4	5,666	0.07%
2021/03/02	0	0.00	12	35.55	35.60	-12	5,648	-0.21%
2021/02/26	0	0.00	10	35.85	36.00	-10	5,663	-0.18%
2021/02/25	1	34.90	16	35.05	35.20	-15	5,563	-0.27%
2021/02/23	1	35.40	0	0.00	35.35	1	5,566	0.02%
2021/02/22	1	35.10	0	0.00	35.20	1	5,556	0.02%
2021/02/19	0	0.00	2	35.20	35.20	-2	5,648	-0.04%
2021/02/02	2	34.10	0	0.00	33.90	2	5,737	0.03%
2021/01/28	0	0.00	20	33.95	33.95	-20	5,741	-0.35%
2021/01/22	5	33.25	0	0.00	33.70	5	5,851	0.09%
2021/01/21	10	33.70	0	0.00	33.40	10	5,847	0.17%
2021/01/20	20	33.88	0	0.00	33.60	20	5,863	0.34%
2021/01/18	5	34.50	0	0.00	34.90	5	5,752	0.09%
2021/01/12	5	36.35	0	0.00	36.25	5	5,518	0.09%
2021/01/11	0	0.00	2	38.10	37.25	-2	5,427	-0.04%
2021/01/08	1	37.85	0	0.00	37.90	1	5,352	0.02%
2021/01/06	4	37.95	5	37.35	37.15	-1	5,139	-0.02%
2021/01/05	0	0.00	5	37.10	37.80	-5	4,996	-0.10%
2020/12/30	12	36.53	2	37.10	37.10	10	4,785	0.21%
2020/12/25	0	0.00	1	38.00	37.70	-1	4,564	-0.02%
2020/12/24	24	37.95	8	38.53	38.05	16	4,446	0.36%
2020/12/23	2	36.73	1	36.90	36.90	1	4,039	0.02%
2020/12/22	2	36.98	3	36.73	36.25	-1	4,013	-0.02%
2020/12/21	0	0.00	4	36.10	36.10	-4	3,927	-0.10%
2020/12/18	0	0.00	4	35.80	35.80	-4	3,972	-0.10%
2020/12/14	1	35.85	0	0.00	35.65	1	4,326	0.02%
2020/12/08	1	35.95	0	0.00	35.70	1	4,620	0.02%
2020/12/07	1	35.95	2	36.60	36.35	-1	4,609	-0.02%
2020/12/04	1	36.05	0	0.00	36.10	1	4,518	0.02%
2020/12/03	0	0.00	2	35.65	35.20	-2	4,442	-0.05%
2020/12/01	2	34.55	0	0.00	34.90	2	4,547	0.04%
2020/11/30	25	35.07	0	0.00	34.80	25	4,538	0.55%
2020/11/27	12	35.46	4	36.25	35.60	8	4,547	0.18%
2020/11/24	12	35.44	0	0.00	35.10	12	4,546	0.26%
2020/11/23	0	0.00	4	34.95	34.90	-4	4,552	-0.09%
2020/11/18	14	34.98	4	35.15	34.30	10	5,006	0.20%
2020/11/17	0	0.00	5	34.50	34.85	-5	4,962	-0.10%
2020/11/16	0	0.00	11	34.20	34.30	-11	5,106	-0.22%
2020/11/13	2	34.00	0	0.00	34.10	2	5,212	0.04%
2020/11/12	20	34.24	0	0.00	33.80	20	5,286	0.38%
2020/11/09	0	0.00	30	34.35	34.20	-30	5,495	-0.55%
2020/11/06	20	34.15	0	0.00	34.20	20	5,615	0.36%
2020/11/04	0	0.00	28	34.85	34.45	-28	6,054	-0.46%
2020/10/30	10	33.40	0	0.00	33.65	10	8,060	0.12%
2020/10/28	16	33.96	1	33.00	33.00	15	8,225	0.18%
2020/10/27	0	0.00	4	33.65	33.65	-4	8,195	-0.05%
2020/10/26	2	33.80	0	0.00	33.45	2	8,214	0.02%
2020/10/23	3	33.25	0	0.00	33.45	3	8,255	0.04%
2020/10/22	5	33.00	0	0.00	33.15	5	8,340	0.06%
2020/10/16	2	33.00	0	0.00	32.60	2	8,930	0.02%
2020/10/15	2	33.15	0	0.00	33.20	2	8,972	0.02%
2020/10/14	14	33.28	0	0.00	33.20	14	9,004	0.16%
2020/10/05	0	0.00	4	32.85	33.30	-4	9,615	-0.04%
2020/09/30	12	32.63	8	32.75	32.75	4	9,826	0.04%
2020/09/29	16	32.86	16	32.60	32.60	0	10,027	0.00%
2020/09/28	12	32.50	12	33.15	33.10	0	10,233	0.00%
2020/09/25	0	0.00	42	32.15	31.95	-42	10,520	-0.40%
2020/09/24	8	33.03	0	0.00	32.75	8	10,544	0.08%
2020/09/23	4	34.20	0	0.00	34.00	4	10,559	0.04%
2020/09/21	34	35.35	12	35.48	34.65	22	10,457	0.21%
2020/09/18	0	0.00	4	35.05	35.20	-4	10,212	-0.04%
2020/09/17	8	34.85	0	0.00	34.55	8	10,150	0.08%
2020/09/14	0	0.00	8	34.83	35.05	-8	10,127	-0.08%
2020/09/11	28	33.99	16	33.65	33.65	12	10,028	0.12%
2020/09/10	10	34.55	0	0.00	34.50	10	9,978	0.10%
2020/09/09	4	34.40	4	34.75	35.20	0	9,999	0.00%
2020/09/08	0	0.00	1	35.10	34.95	-1	10,175	-0.01%
2020/09/07	0	0.00	32	35.34	34.80	-32	10,151	-0.32%
2020/09/03	12	34.63	4	34.30	34.30	8	10,167	0.08%
2020/08/28	0	0.00	4	34.95	34.45	-4	10,267	-0.04%
2020/08/27	30	34.95	0	0.00	34.00	30	10,318	0.29%
2020/08/26	30	35.02	0	0.00	34.80	30	10,375	0.29%
2020/08/25	4	34.80	4	34.75	35.00	0	10,454	0.00%
2020/08/24	0	0.00	8	34.65	35.30	-8	10,474	-0.08%
2020/08/21	0	0.00	5	33.05	33.35	-5	10,458	-0.05%
2020/08/20	38	32.63	16	32.78	32.20	22	10,576	0.21%
2020/08/19	1	35.15	0	0.00	34.55	1	10,733	0.01%
2020/08/18	15	34.60	10	34.65	34.40	5	10,694	0.05%
2020/08/17	22	34.05	14	34.16	34.40	8	10,644	0.08%
2020/08/13	10	34.10	26	34.21	34.00	-16	10,562	-0.15%
2020/08/12	52	35.36	255	35.13	35.35	-203	10,546	-1.92%	大賣/鉅額交易
2020/08/11	0	0.00	236	35.27	35.05	-236	10,608	-2.22%	大賣/鉅額交易
2020/08/10	68	37.74	192	37.43	36.55	-124	10,481	-1.18%	大賣/鉅額交易
2020/08/07	3	38.30	4	38.45	38.30	-1	10,292	-0.01%
2020/08/06	39	39.23	20	39.44	38.00	19	9,931	0.19%
2020/08/05	2	38.10	4	37.90	38.10	-2	8,984	-0.02%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	12	31.65	15	31.77	31.50	-3	8,240	-0.04%
2020/07/31	0	0.00	2	30.90	30.95	-2	8,168	-0.02%
2020/07/28	8	31.48	8	30.00	30.05	0	8,444	0.00%
2020/07/24	2	32.00	4	31.90	31.85	-2	8,278	-0.02%
2020/07/23	8	32.50	12	32.77	32.55	-4	8,217	-0.05%
2020/07/22	8	31.60	4	32.20	31.35	4	8,010	0.05%
2020/07/21	0	0.00	4	30.15	30.25	-4	7,820	-0.05%
2020/07/20	2	29.75	0	0.00	29.90	2	7,779	0.03%
2020/07/17	11	29.19	0	0.00	29.15	11	7,741	0.14%
2020/07/15	2	31.00	23	30.85	30.85	-21	7,554	-0.28%
2020/07/14	17	32.06	8	32.10	31.55	9	7,468	0.12%
2020/07/13	9	32.07	28	32.40	32.30	-19	7,387	-0.26%
2020/07/10	4	32.06	0	0.00	32.15	4	7,204	0.06%
2020/07/09	16	33.20	1,225	33.26	33.85	-1,209	7,004	-17.26%	大賣/鉅額交易
2020/07/08	0	0.00	5	34.62	34.30	-5	6,774	-0.07%
2020/07/07	16	34.71	1.2	33.93	33.65	14.8	6,565	0.23%
2020/07/06	220	34.45	6	34.22	34.85	214	6,345	3.37%	大買/鉅額交易
2020/07/03	150	32.82	0	0.00	32.75	150	6,027	2.49%	大買/鉅額交易
2020/07/02	304	32.12	0	0.00	32.50	304	5,921	5.13%	大買/鉅額交易
2020/07/01	10	31.38	3	31.60	31.35	7	5,773	0.12%
2020/06/30	136	30.77	0	0.00	31.25	136	5,716	2.38%	大買/鉅額交易
2020/06/19	1	30.75	0	0.00	30.70	1	5,389	0.02%
2020/06/16	3	31.33	0	0.00	30.90	3	5,237	0.06%
2020/06/15	1	32.45	50	32.95	31.40	-49	5,175	-0.95%
2020/06/12	1	30.55	0	0.00	30.70	1	4,947	0.02%
2020/06/10	1	30.20	0	0.00	30.30	1	4,793	0.02%
2020/06/08	1	32.20	10	31.51	31.95	-9	4,549	-0.20%
2020/06/04	100	32.65	0	0.00	32.70	100	4,350	2.30%
2020/06/03	101	32.83	0	0.00	32.95	101	4,300	2.35%	大買/鉅額交易
2020/06/02	10	33.05	0	0.00	33.30	10	4,118	0.24%
2020/06/01	300	33.24	0	0.00	33.50	300	3,946	7.60%	大買/鉅額交易
2020/05/28	556	33.61	0	0.00	33.00	556	3,624	15.34%	大買/鉅額交易
2020/05/27	0	0.00	196	32.60	32.85	-196	3,331	-5.88%	大賣/鉅額交易
2020/05/26	0	0.00	180	32.44	33.45	-180	3,141	-5.73%	大賣/鉅額交易
2020/05/25	0	0.00	3	31.20	31.20	-3	2,762	-0.11%
2020/05/21	140	30.89	2	31.23	30.80	138	2,639	5.23%	大買/鉅額交易
2020/05/20	80	30.76	0	0.00	30.70	80	2,565	3.12%
2020/05/19	256	31.27	0	0.00	31.35	256	2,501	10.23%	大買/鉅額交易
2020/05/18	0	0.00	1	30.00	30.70	-1	2,357	-0.04%
2020/05/14	1	29.60	0	0.00	29.20	1	2,043	0.05%
2020/05/08	0	0.00	2	29.05	28.70	-2	1,723	-0.12%
2020/05/07	2	28.15	1	28.20	28.50	1	1,630	0.06%
2020/05/05	0	0.00	5	27.40	28.90	-5	1,346	-0.37%
2020/05/04	4	26.38	0	0.00	26.40	4	1,178	0.34%
2020/04/30	1	27.00	0	0.00	26.75	1	1,178	0.08%
2020/04/23	0	0.00	2	26.05	25.75	-2	1,160	-0.17%
2020/04/15	0	0.00	2	25.00	25.00	-2	1,200	-0.17%
2020/04/09	0	0.00	1	23.85	23.80	-1	1,186	-0.08%
2020/03/20	1	21.65	0	0.00	21.95	1	1,184	0.08%
2020/03/17	1	22.70	0	0.00	22.40	1	1,110	0.09%
2020/03/10	1	25.45	0	0.00	25.40	1	1,022	0.10%
2020/02/26	1	26.95	0	0.00	27.05	1	997	0.10%
2020/02/21	2	26.80	0	0.00	26.75	2	969	0.21%
2020/02/13	0	0.00	1	26.95	27.00	-1	927	-0.11%
2020/02/03	1	26.60	0	0.00	26.55	1	872	0.11%
2020/01/16	0	0.00	1	28.15	28.40	-1	740	-0.14%
2020/01/13	0	0.00	1	26.95	26.95	-1	657	-0.15%
2019/12/13	1	26.15	0	0.00	26.25	1	634	0.16%
2019/11/07	0	0.00	1	25.95	25.90	-1	624	-0.16%
2019/10/31	0	0.00	1	25.95	25.90	-1	605	-0.17%
2019/10/29	1	25.50	0	0.00	25.55	1	595	0.17%
2019/10/28	1	25.55	0	0.00	25.60	1	596	0.17%
2019/08/20	0	25.00	0	0.00	25.00	0	677	0.01%
2019/07/15	1	26.65	0	0.00	26.65	1	701	0.14%
2019/06/19	0	0.00	1	26.80	26.95	-1	662	-0.15%
2019/05/10	0	0.00	16	25.80	25.65	-16	590	-2.71%
2019/05/09	2	25.90	0	0.00	26.25	2	583	0.34%
2019/05/06	14	25.95	0	0.00	26.10	14	558	2.51%
2019/04/12	0	0.00	1	25.15	25.05	-1	501	-0.20%
2019/04/09	0	0.00	1	25.00	25.05	-1	474	-0.21%
2019/03/28	1	24.60	0	0.00	24.75	1	428	0.23%
2019/03/15	1	24.95	0	0.00	24.80	1	422	0.24%
2019/02/19	0	0.00	4	24.90	24.95	-4	403	-0.99%
2018/12/17	0	0.00	1	24.40	24.25	-1	600	-0.17%
2018/10/23	1	24.05	0	0.00	24.05	1	628	0.16%
2018/09/27	1	26.60	0	0.00	26.65	1	832	0.12%
2018/09/13	3	26.45	0	0.00	26.80	3	890	0.34%
2018/07/20	0	0.00	10	27.60	27.75	-10	978	-1.02%
2018/07/18	10	27.00	1	27.40	27.65	9	939	0.96%
2018/07/16	1	26.95	0	0.00	27.00	1	886	0.11%
2018/06/20	3	27.35	0	0.00	27.35	3	776	0.39%
2018/06/15	1	27.90	0	0.00	27.70	1	736	0.14%
2018/06/06	0	0.00	16.2	28.75	28.65	-16.2	678	-2.38%
2018/05/22	0	0.00	1	28.15	28.10	-1	586	-0.17%
2018/05/11	0	0.00	1	27.65	27.65	-1	574	-0.17%
2018/05/04	1	27.20	0	0.00	27.20	1	547	0.18%
2018/05/02	1	27.90	0	0.00	27.95	1	534	0.19%
2018/04/19	1	28.75	0	0.00	28.70	1	495	0.20%
2018/03/28	1	29.60	0	0.00	29.55	1	463	0.22%
2018/03/27	1	29.85	0	0.00	29.80	1	455	0.22%
2018/03/26	1	29.90	0	0.00	29.85	1	451	0.22%
2018/03/15	0	0.00	2	30.25	30.20	-2	437	-0.46%
2018/03/14	1	30.05	0	0.00	30.35	1	436	0.23%
2018/03/08	1	30.05	0	0.00	30.15	1	425	0.23%
2018/01/09	34	31.20	0	0.00	31.25	34	398	8.54%