喬山 (1736)-聯邦商銀券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	78.10	1	80.50	77.60	0	842	0.00%
2024/04/12	1	79.10	0	0.00	80.20	1	802	0.12%
2024/04/11	2	78.80	2	79.30	80.40	0	753	0.00%
2024/04/09	0	0.00	7	75.91	77.10	-7	579	-1.21%
2024/04/08	1	70.00	0	0.00	70.20	1	487	0.21%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/03/29	1	71.30	0	0.00	71.00	1	466	0.21%
2023/11/16	0	0.00	4	71.80	71.50	-4	801	-0.50%
2023/10/24	2	69.30	0	0.00	68.80	2	921	0.22%
2023/10/18	1	72.00	0	0.00	71.90	1	987	0.10%
2023/10/03	0	0.00	1	79.50	79.10	-1	1,244	-0.08%
2023/09/20	1	74.50	0	0.00	73.20	1	1,387	0.07%
2023/09/15	1	77.90	1	80.00	78.00	0	1,404	0.00%
2023/09/13	1	75.80	0	0.00	75.20	1	1,393	0.07%
2023/09/07	1	77.00	0	0.00	76.80	1	1,367	0.07%
2023/09/01	1	77.90	0	0.00	78.10	1	1,365	0.07%
2023/08/31	0	0.00	0	76.80	76.90	0	1,352	0.00%
2023/08/25	0	0.00	8	76.43	76.70	-8	1,317	-0.61%
2023/08/24	0	0.00	5	72.98	74.20	-5	1,279	-0.39%
2023/08/23	0	0.00	4	71.15	70.80	-4	1,266	-0.32%
2023/08/10	3	75.70	0	0.00	75.70	3	1,254	0.24%
2023/08/09	2	77.00	0	0.00	77.20	2	1,258	0.16%
2023/08/07	5	78.50	0	0.00	79.20	5	1,287	0.39%
2023/08/04	7	78.24	0	0.00	79.20	7	1,280	0.55%
2023/07/26	0	0.00	10	80.90	79.60	-10	1,185	-0.84%
2023/07/24	10	79.35	0	0.00	78.40	10	1,137	0.88%
2023/07/21	2	81.30	0	0.00	80.70	2	1,119	0.18%
2023/07/19	0	0.00	5	81.00	78.50	-5	979	-0.51%
2023/07/18	0	0.00	1	77.00	76.80	-1	898	-0.11%
2023/07/17	0	0.00	0.1	78.10	78.00	-0.1	886	-0.01%
2023/07/11	0.1	77.30	0	0.00	76.20	0.1	787	0.02%
2023/07/07	5	77.50	0	0.00	78.10	5	757	0.66%
2023/07/06	1	78.90	0	0.00	78.80	1	704	0.14%
2023/02/24	0	0.00	1	69.60	70.10	-1	2,632	-0.04%
2023/02/22	1	69.40	0	0.00	69.80	1	2,840	0.04%
2023/02/13	0	0.00	1	69.50	70.00	-1	2,991	-0.03%
2022/12/16	6	78.30	6	79.90	79.00	0	3,437	0.00%
2022/12/05	0	0.00	1	83.70	85.10	-1	3,547	-0.03%
2022/11/30	0	0.00	1	77.00	76.90	-1	3,525	-0.03%
2022/11/24	2	75.95	2	76.40	76.90	0	3,460	0.00%
2022/11/23	3	77.57	1	77.50	78.00	2	3,389	0.06%
2022/11/21	2	68.40	5	71.88	73.40	-3	2,976	-0.10%
2022/11/14	0	0.00	1	68.40	67.70	-1	2,695	-0.04%
2022/10/11	1	75.20	0	0.00	72.60	1	1,999	0.05%
2022/10/06	3	78.60	0	0.00	79.00	3	1,904	0.16%
2022/09/19	8	76.14	8	74.05	74.30	0	982	0.00%
2022/09/06	0	0.00	1	59.60	59.30	-1	297	-0.34%
2022/09/05	1	60.80	0	0.00	60.00	1	279	0.36%
2022/08/26	3	55.70	0	0.00	56.40	3	205	1.46%
2022/07/12	0	0.00	3	51.00	51.00	-3	246	-1.22%
2022/04/15	0	0.00	1	54.00	53.70	-1	252	-0.40%
2022/04/06	0	0.00	1	54.50	54.50	-1	275	-0.36%
2022/04/01	1	54.40	0	0.00	55.30	1	274	0.36%
2022/02/11	1	57.80	0	0.00	58.10	1	358	0.28%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/08	2	56.10	1	55.00	55.10	1	793	0.13%
2021/10/07	0	0.00	3	56.37	55.90	-3	781	-0.38%
2021/10/06	3	55.70	0	0.00	54.50	3	765	0.39%
2021/10/05	3	56.70	1	56.70	57.00	2	744	0.27%
2021/10/04	1	60.00	3	58.67	58.60	-2	732	-0.27%
2021/08/12	1	73.30	1	73.50	73.40	0	942	0.00%
2021/08/09	1	77.50	3	77.23	75.90	-2	945	-0.21%
2021/08/06	5	81.74	3	79.37	79.70	2	931	0.21%
2021/08/05	5	81.98	5	82.86	83.10	0	938	0.00%
2021/06/30	1	86.00	1	87.00	84.30	0	1,035	0.00%
2021/06/28	2	86.10	5	86.76	86.90	-3	1,034	-0.29%
2021/06/25	3	85.90	0	0.00	85.50	3	1,008	0.30%
2021/05/26	0	0.00	2	79.10	79.20	-2	1,124	-0.18%
2021/05/25	2	80.60	0	0.00	80.00	2	1,129	0.18%
2021/05/14	6	74.30	6	74.35	74.10	0	1,161	0.00%
2021/05/11	2	75.60	5	77.64	73.90	-3	1,079	-0.28%
2021/05/10	3	80.60	0	0.00	80.50	3	1,103	0.27%
2021/05/06	0	0.00	2	82.60	79.70	-2	1,122	-0.18%
2021/05/05	2	82.30	2	81.50	82.30	0	1,108	0.00%
2021/05/04	2	81.20	0	0.00	81.20	2	1,108	0.18%
2021/04/12	0	0.00	1	90.00	90.40	-1	1,714	-0.06%
2021/03/19	1	89.10	0	0.00	89.40	1	2,353	0.04%
2021/03/16	3	92.00	3	91.90	91.70	0	2,404	0.00%
2021/03/15	0	0.00	1	90.80	90.30	-1	2,476	-0.04%
2021/03/12	0	0.00	4	90.25	89.70	-4	2,520	-0.16%
2021/03/11	4	88.85	8	88.80	88.90	-4	2,517	-0.16%
2021/03/10	8	87.55	0	0.00	87.10	8	2,526	0.32%
2021/02/04	0	0.00	1	85.20	85.10	-1	3,238	-0.03%
2021/01/21	0	0.00	1	85.00	85.40	-1	3,814	-0.03%
2021/01/20	1	81.80	0	0.00	82.80	1	3,786	0.03%
2021/01/15	1	86.00	0	0.00	86.00	1	3,726	0.03%
2021/01/08	1	99.20	0	0.00	96.60	1	3,527	0.03%
2021/01/07	0	0.00	1	99.50	100.50	-1	3,448	-0.03%
2021/01/06	0	0.00	1	97.00	96.90	-1	3,350	-0.03%
2020/12/17	0	0.00	0	93.80	93.80	0	2,765	0.00%
2020/12/08	2	84.70	2	86.40	85.50	0	2,480	0.00%
2020/12/03	1	83.80	0	85.00	85.00	1	2,440	0.04%
2020/12/01	1	82.80	0	0.00	83.00	1	2,371	0.04%
2020/11/13	0	0.00	4	79.60	80.40	-4	2,474	-0.16%
2020/11/11	9	75.32	6	76.47	79.70	3	2,314	0.13%
2020/11/10	0	0.00	3	69.80	74.40	-3	1,976	-0.15%
2020/11/05	3	67.60	0	0.00	67.20	3	1,821	0.16%
2020/11/02	2	65.35	0	0.00	66.00	2	1,826	0.11%
2020/10/29	0	0.00	5	67.94	67.00	-5	1,852	-0.27%
2020/10/28	5	69.42	0	0.00	68.90	5	1,845	0.27%
2020/10/27	0	0.00	4	69.60	69.90	-4	1,854	-0.22%
2020/10/26	4	71.10	0	0.00	70.30	4	1,900	0.21%
2020/08/31	1	76.00	1	74.00	76.90	0	2,072	0.00%
2020/08/27	1	73.10	0	0.00	72.20	1	2,016	0.05%
2020/08/19	0	0.00	1	73.40	71.80	-1	2,197	-0.05%
2020/08/18	1	72.90	0	0.00	72.90	1	2,246	0.04%
2020/06/23	0	0.00	1	72.60	74.50	-1	2,813	-0.04%
2020/06/18	1	75.50	0	0.00	75.80	1	2,877	0.03%
2020/06/12	0	0.00	1.2	72.35	72.90	-1.2	2,900	-0.04%
2020/06/09	1	76.00	0	0.00	76.30	1	2,876	0.03%
2020/06/04	0	0.00	2	73.55	74.70	-2	2,825	-0.07%
2020/06/02	0	0.00	48	71.18	70.40	-48	2,766	-1.73%
2020/05/29	0	0.00	1	70.10	72.30	-1	2,716	-0.04%
2020/05/28	2	69.70	0	0.00	69.40	2	2,678	0.07%
2020/05/27	0	0.00	60	71.91	72.00	-60	2,619	-2.29%
2020/05/20	48	64.96	0	0.00	66.20	48	2,368	2.03%
2020/05/19	60	65.34	0	0.00	63.80	60	2,333	2.57%
2020/05/15	0	0.00	1	59.10	58.50	-1	2,223	-0.04%
2020/05/06	0	0.00	2	66.10	65.10	-2	2,110	-0.09%
2020/04/30	1	65.70	0	0.00	65.70	1	2,009	0.05%
2020/04/09	2	56.80	0	0.00	54.10	2	1,792	0.11%
2020/04/07	0	0.00	1	54.10	53.80	-1	1,748	-0.06%
2020/04/01	1	51.10	2	51.25	50.90	-1	1,730	-0.06%
2020/03/27	1	53.20	0	0.00	50.80	1	1,706	0.06%
2020/03/23	0	0.00	1	42.05	42.05	-1	1,651	-0.06%
2020/03/20	1	43.05	0	0.00	41.30	1	1,654	0.06%
2020/02/21	0	0.00	1	80.50	78.20	-1	2,258	-0.04%
2020/02/19	1	77.00	0	0.00	77.10	1	2,371	0.04%
2020/02/03	1	68.20	0	0.00	68.00	1	3,368	0.03%
2020/01/30	2	77.70	0	0.00	73.50	2	3,510	0.06%
2020/01/17	0	0.00	6	82.00	81.80	-6	3,531	-0.17%
2020/01/16	6	82.50	0	0.00	82.30	6	3,543	0.17%
2020/01/15	0	0.00	3	81.20	81.80	-3	3,542	-0.08%
2020/01/14	3	80.90	0	0.00	80.90	3	3,546	0.08%
2020/01/09	0	0.00	1	83.90	82.10	-1	3,610	-0.03%
2020/01/08	1.2	80.13	7	80.51	80.10	-5.8	3,613	-0.16%
2020/01/07	6	83.05	0	0.00	83.00	6	3,639	0.16%
2020/01/03	1	84.20	0	0.00	83.30	1	3,747	0.03%
2019/12/31	0	0.00	5	84.94	85.00	-5	3,792	-0.13%
2019/12/30	5	85.22	0	0.00	85.10	5	3,816	0.13%
2019/12/26	0	0.00	1	84.10	84.50	-1	3,948	-0.03%
2019/12/24	0	0.00	4	82.80	82.10	-4	3,967	-0.10%
2019/12/23	5	83.08	6	83.82	82.80	-1	3,988	-0.03%
2019/12/20	6	81.90	0	0.00	81.80	6	3,964	0.15%
2019/12/17	1	85.20	2	85.40	85.00	-1	3,893	-0.03%
2019/12/16	0	0.00	1	86.30	86.50	-1	3,874	-0.03%
2019/12/12	1	84.20	1	84.10	84.10	0	3,844	0.00%
2019/12/11	1	85.60	0	0.00	85.60	1	3,868	0.03%
2019/12/10	0	0.00	1	88.50	86.20	-1	3,903	-0.03%
2019/11/29	0	0.00	1	89.50	89.00	-1	3,967	-0.03%
2019/11/27	2	94.45	1	94.40	94.30	1	3,963	0.03%
2019/11/25	0	0.00	1	92.60	92.90	-1	3,825	-0.03%
2019/11/21	7	89.31	7	90.01	88.80	0	3,877	0.00%
2019/11/20	0	0.00	1	89.20	89.40	-1	3,800	-0.03%
2019/11/18	1	86.40	3	87.97	86.10	-2	3,653	-0.05%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/14	2	85.55	3	85.90	85.60	-1	3,621	-0.03%
2019/11/13	3	85.33	0	0.00	85.60	3	3,602	0.08%
2019/11/08	1	85.20	5	84.50	82.70	-4	3,770	-0.11%
2019/11/07	0	0.00	2	81.90	81.50	-2	3,816	-0.05%
2019/11/06	1	85.60	0	0.00	84.40	1	3,959	0.03%
2019/11/05	10	84.60	5	85.00	85.00	5	3,936	0.13%
2019/11/01	0	0.00	1	77.40	76.70	-1	3,743	-0.03%
2019/10/31	2	79.45	0	0.00	78.80	2	3,717	0.05%
2019/10/04	0	0.00	10	84.79	83.00	-10	3,860	-0.26%
2019/10/02	7	82.19	0	0.00	84.00	7	4,087	0.17%
2019/08/27	1	86.70	0	0.00	85.80	1	5,287	0.02%
2019/08/16	2	93.00	0	0.00	90.20	2	5,754	0.03%
2019/08/15	1	95.50	3	98.70	93.00	-2	5,809	-0.03%
2019/08/14	3	97.73	0	0.00	96.40	3	5,813	0.05%
2019/08/13	4	99.30	4	97.80	98.60	0	5,735	0.00%
2019/07/18	0	0.00	18	78.34	77.50	-18	4,728	-0.38%
2019/07/17	18	78.97	0	0.00	77.60	18	4,706	0.38%
2019/07/16	0	0.00	32	79.25	79.00	-32	4,664	-0.69%
2019/07/15	12	79.55	12	77.80	77.80	0	4,625	0.00%
2019/07/12	49	80.65	17	84.65	77.50	32	4,572	0.70%
2019/07/11	31	79.55	31	80.15	80.00	0	4,462	0.00%
2019/07/10	18	77.02	18	78.46	79.40	0	4,362	0.00%
2019/07/02	0	0.00	1	65.00	66.60	-1	3,721	-0.03%
2019/07/01	1	64.00	0	0.00	64.30	1	3,660	0.03%
2019/06/27	0	0.00	2	69.55	69.60	-2	3,531	-0.06%
2019/06/26	3	68.67	1	70.80	68.30	2	3,534	0.06%
2019/06/25	0	0.00	1	68.80	68.80	-1	3,455	-0.03%
2019/06/24	0	0.00	2	70.05	68.10	-2	3,419	-0.06%
2019/06/20	3	68.60	0	0.00	68.40	3	3,329	0.09%
2019/05/27	0	0.00	6	63.32	64.10	-6	1,517	-0.40%
2019/05/23	2	57.50	2	57.90	60.80	0	1,245	0.00%
2019/05/14	0	0.00	2	40.25	43.40	-2	689	-0.29%
2019/03/19	0	0.00	1	40.20	41.00	-1	302	-0.33%
2019/03/18	1	38.80	0	0.00	39.20	1	258	0.39%
2019/03/13	0	0.00	2	37.33	37.05	-2	232	-0.86%
2019/03/12	0	0.00	2	38.43	37.60	-2	228	-0.88%
2019/03/11	0	0.00	6	38.12	38.15	-6	222	-2.70%
2019/02/27	1	36.65	0	0.00	37.30	1	211	0.47%
2019/02/26	1	36.95	0	0.00	36.75	1	209	0.48%
2019/02/25	1	37.05	0	0.00	37.05	1	207	0.48%
2019/02/22	1	37.20	0	0.00	37.35	1	205	0.49%
2019/02/20	1	37.30	0	0.00	37.30	1	201	0.50%
2019/02/19	1	37.45	0	0.00	37.45	1	202	0.49%
2019/02/14	3	38.07	0	0.00	37.95	3	187	1.60%
2019/02/13	0	0.00	1	38.50	38.20	-1	181	-0.55%
2019/02/12	2	36.50	0	0.00	37.95	2	163	1.22%
2018/11/16	0	0.00	1	34.30	34.30	-1	343	-0.29%
2018/11/15	0	0.00	2	33.35	33.40	-2	349	-0.57%
2018/11/14	0	0.00	5	32.49	32.20	-5	356	-1.40%
2018/10/01	0	0.00	5	37.30	37.30	-5	757	-0.66%
2018/09/27	0	0.00	12	39.45	39.25	-12	740	-1.62%
2018/09/26	23	39.47	0	0.00	39.00	23	731	3.14%
2018/09/25	2	39.80	0	0.00	40.15	2	671	0.30%
2018/08/03	0	0.00	1	37.50	38.00	-1	333	-0.30%
2018/08/01	0	0.00	1	36.25	36.05	-1	255	-0.39%
2018/07/23	2	30.00	0	0.00	30.15	2	182	1.09%
2018/07/19	0	0.00	3	30.00	29.75	-3	185	-1.61%
2018/07/03	1	29.80	0	0.00	29.80	1	213	0.47%
2018/06/29	2	31.25	0	0.00	30.60	2	213	0.94%
2018/06/06	0	0.00	1	30.70	30.00	-1	195	-0.51%
2018/05/17	1	28.40	0	0.00	28.00	1	141	0.71%