• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    68,391張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11128.701328.4028.70-1239,550-0.03%
2024/12/102929.14428.9328.202538,5780.06%
2024/12/091028.44628.4228.35437,8200.01%
2024/12/062329.7300.0029.252337,2830.06%
2024/12/051531.1813.931.0030.501.136,7060.00%
2024/12/041028.792129.3530.35-1133,031-0.03%
2024/12/03127.60127.6027.60031,1140.00%
2024/12/02428.68428.3027.50030,8740.00%
2024/11/29527.94628.1128.35-129,6160.00%
2024/11/282227.542427.9127.75-228,360-0.01%
2024/11/271328.582828.6027.30-1525,489-0.06%
2024/11/263628.713728.8828.50-124,0470.00%
2024/11/257327.644927.6228.002421,6290.11%
2024/11/221326.296626.7627.30-5318,401-0.29%
2024/11/2100.0085.524.0924.85-85.515,208-0.56%
2024/11/206.123.3452.523.4022.60-46.314,277-0.32%
2024/11/18222.6000.0022.25213,8330.01%
2024/11/15123.70123.1523.30013,7970.00%
2024/11/14223.60324.0823.15-113,810-0.01%
2024/11/126.122.6900.0022.506.113,4920.05%
2024/11/1100.00723.4423.05-713,505-0.05%
2024/11/081524.07423.2523.201113,5160.08%
2024/11/07224.381024.6624.30-813,335-0.06%
2024/11/061024.3046.123.8523.95-36.112,702-0.28%
2024/11/0100.00122.8522.75-112,020-0.01%
2024/10/24122.1510222.9922.10-10112,499-0.81% 大賣/鉅額交易
2024/10/23122.8500.0022.85112,4810.01%
2024/10/2210223.89223.0023.0010012,3980.81% 大買/
2024/10/2100.00122.9022.90-112,340-0.01%
2024/10/18121.5000.0021.50112,3690.01%
2024/10/17221.75221.8521.90012,6130.00%
2024/10/16121.50121.9021.80012,6940.00%
2024/10/15121.7000.0021.40112,9180.01%
2024/10/11721.8300.0021.80713,3830.05%
2024/10/09223.40223.6022.50014,1490.00%
2024/10/081623.7300.0023.101614,2490.11%
2024/10/071.123.941523.8324.40-13.914,204-0.10%
2024/10/04322.68122.9522.60213,9310.01%
2024/10/011022.70322.6822.65714,1410.05%
2024/09/30321.1500.0021.10314,3810.02%
2024/09/27221.40121.4521.40114,9120.01%
2024/09/26121.5000.0021.20115,2140.01%
2024/09/25422.481121.9021.85-715,708-0.04%
2024/09/24122.15122.0022.00015,9680.00%
2024/09/23322.7300.0022.55316,2880.02%
2024/09/20222.90322.8722.80-116,738-0.01%
2024/09/16122.85122.6022.60018,7400.00%
2024/09/12222.2300.0022.30220,3760.01%
2024/09/11221.8500.0022.00221,3980.01%
2024/09/092422.25222.5522.152222,3350.10%
2024/09/06323.15222.5022.10123,0800.00%
2024/09/0500.00623.0523.10-623,236-0.03%
2024/09/04621.651021.3021.00-424,250-0.02%
2024/09/031123.22324.0022.70825,7370.03%
2024/09/0200.00223.6523.20-227,035-0.01%
2024/08/3000.00223.3523.00-230,142-0.01%
2024/08/29222.4000.0022.65231,4960.01%
2024/08/2000.00523.4823.20-544,996-0.01%
2024/08/19323.30122.9022.90248,3940.00%
2024/08/16122.85222.8022.80-151,2310.00%
2024/08/1200.00122.5022.45-152,4210.00%
2024/08/09122.05122.2521.65052,3820.00%
2024/08/08121.9500.0021.50152,6960.00%
2024/08/06319.45220.2819.90152,8070.00%
2024/08/05121.0500.0020.80152,9890.00%
2024/08/02923.4900.0023.10953,5020.02%
2024/08/0100.00124.2024.20-153,6310.00%
2024/07/31624.0500.0023.70653,7180.01%
2024/07/23124.4500.0024.05153,6720.00%
2024/07/19324.90124.6024.60253,4710.00%
2024/07/182025.10425.1025.051653,2290.03%
2024/07/1600.00926.5925.90-952,954-0.02%
2024/07/15125.8500.0026.25152,7850.00%
2024/07/12226.5000.0026.45252,5640.00%
2024/07/117127.0500.0026.857152,2910.14%
2024/07/1000.00325.9726.00-351,514-0.01%
2024/07/09725.3600.0025.55751,3680.01%
2024/07/08226.20125.7525.65151,3940.00%
2024/07/0500.00826.2626.15-850,943-0.02%
2024/07/042725.70525.7825.752250,6830.04%
2024/07/03826.28226.3026.40650,2110.01%
2024/07/01226.65226.1325.80049,6480.00%
2024/06/28825.641125.5125.70-349,591-0.01%
2024/06/2700.00125.3525.50-149,9960.00%
2024/06/26525.651025.0325.10-550,182-0.01%
2024/06/25125.20925.4025.40-850,087-0.02%
2024/06/21427.301327.7627.80-948,866-0.02%
2024/06/20227.30127.2027.45148,6920.00%
2024/06/191427.10428.1526.601048,0370.02%
2024/06/181927.221227.3027.40747,0020.01%
2024/06/17527.081027.0427.00-546,160-0.01%
2024/06/14125.901426.2225.80-1345,328-0.03%
2024/06/13726.5600.0026.45744,8750.02%
2024/06/12827.961528.1227.50-744,116-0.02%
2024/06/111727.790.227.7527.2516.843,6710.04%
2024/06/071228.134228.4729.25-3042,736-0.07%
2024/06/0634.127.42127.7527.3533.141,5090.08%
2024/06/053627.915328.3027.90-1740,207-0.04%
2024/06/04227.108.127.3126.50-6.138,171-0.02%
2024/06/031125.981926.2826.70-839,606-0.02%
2024/05/31726.290.226.7525.806.839,3440.02%
2024/05/306327.982726.8125.853638,9280.09%
2024/05/29325.681627.4827.65-1335,492-0.04%
2024/05/28425.712425.5825.15-2034,567-0.06%
2024/05/2720.324.76124.2524.2519.333,7400.06%
2024/05/242224.333624.7525.90-1432,349-0.04%
2024/05/233924.5410224.8124.75-6330,231-0.21% 大賣/
2024/05/226622.704623.2623.702027,2890.07%
2024/05/211120.362120.4521.55-1024,903-0.04%
2024/05/17119.95419.7319.80-324,733-0.01%
2024/05/15219.3500.0019.25225,8930.01%
2024/05/142019.68520.0019.201525,9230.06%
2024/05/13819.63119.6019.55725,4790.03%
2024/05/10519.02419.2019.40125,2980.00%
2024/05/09519.68220.0519.15325,0660.01%
2024/05/08219.731719.6919.70-1524,452-0.06%
2024/05/0700.00618.6518.70-623,851-0.03%
2024/05/0300.00518.7918.50-523,475-0.02%
2024/05/02118.3000.0018.10123,1850.00%
2024/04/3000.00418.9018.20-423,158-0.02%
2024/04/2900.001218.3818.50-1223,017-0.05%
2024/04/26317.4800.0017.50322,8590.01%
2024/04/22617.4500.0016.90622,8410.03%
2024/04/197117.5500.0017.707122,8440.31%
2024/04/121119.251019.2519.30122,6780.00%
2024/04/10218.9500.0018.90222,2840.01%
2024/04/03118.95119.0518.90021,8790.00%
2024/04/021019.2500.0019.301021,7290.05%
2024/04/01819.13319.9720.05521,2140.02%
2024/03/2700.00518.1218.10-519,583-0.03%
2024/03/26418.55518.4817.95-119,556-0.01%
2024/03/2500.00618.5318.40-619,458-0.03%
2024/03/20216.8500.0016.95219,5120.01%
2024/03/12218.2000.0018.35219,5290.01%
2024/03/08419.98120.4518.75318,7360.02%
2024/03/072121.9764.522.5720.00-43.517,682-0.25%
2024/03/06420.031420.3221.50-1014,861-0.07%
2024/03/05519.0915719.1619.55-15213,947-1.09% 大賣/鉅額交易
2024/03/01918.7200.0018.55912,7300.07%
2024/02/29218.8516819.1019.10-16612,721-1.30% 大賣/鉅額交易
2024/02/271117.76417.9017.75712,0940.06%
2024/02/26117.5500.0017.65111,8460.01%
2024/02/231017.7800.0017.801012,0860.08%
2024/02/22216.8510.517.6817.55-8.511,838-0.07%
2024/02/2000.00117.8017.15-111,881-0.01%
2024/02/192816.87216.8517.202611,7450.22%
2024/02/16516.75116.3016.55411,4850.03%
2024/02/15014.703715.5115.70-3710,811-0.34%
2024/01/3100.000.514.6514.65-0.513,0070.00%
2024/01/29014.9000.0014.85016,2480.00%
2024/01/22414.6000.0014.70420,1750.02%
2024/01/10114.7000.0014.65121,8390.00%
2024/01/09414.855.114.8514.90-1.122,077-0.01%
2024/01/081114.900.414.9014.9010.622,3830.05%
2024/01/051015.303115.7015.40-2122,668-0.09%
2023/12/21115.8500.0015.85129,2210.00%
2023/12/201116.01115.8016.101029,8350.03%
2023/12/19115.851.115.9416.05-0.129,7250.00%
2023/12/1800.00016.7516.70029,5120.00%
2023/12/13217.33217.3017.30029,4490.00%
2023/12/1100.00416.2516.60-428,815-0.01%
2023/12/08215.8500.0015.90228,4490.01%
2023/12/0600.00216.5016.45-228,170-0.01%
2023/12/05216.3800.0016.20228,1000.01%
2023/12/0100.00017.0016.80027,8540.00%
2023/11/2800.00117.0517.00-127,8200.00%
2023/11/27517.091.117.2316.903.927,7080.01%
2023/11/241017.372.218.1717.357.827,3100.03%
2023/11/2200.00318.0017.80-326,697-0.01%
2023/11/212717.551517.6217.451226,2740.05%
2023/11/201417.59617.5517.60825,9430.03%
2023/11/171817.121517.2017.10325,6290.01%
2023/11/161217.80717.6217.60525,1020.02%
2023/11/15517.0400.0016.85524,4940.02%
2023/11/141117.491217.3717.25-124,0610.00%
2023/11/10117.8000.0017.85123,4750.00%
2023/11/09718.20218.0018.00523,1550.02%
2023/11/084519.111119.4518.653422,5500.15%
2023/11/072020.041719.9920.05321,3760.01%
2023/11/06519.2261.220.0720.10-56.219,591-0.29%
2023/11/032518.282718.5218.30-218,201-0.01%
2023/11/021117.6810.217.7518.450.816,7240.00%
2023/11/0100.00116.4016.80-115,569-0.01%
2023/10/31117.3500.0016.85115,1050.01%
2023/10/2500.00117.0517.00-115,654-0.01%
2023/10/18115.851.215.5815.35-0.215,3770.00%
2023/10/17117.3000.0017.00114,8810.01%
2023/10/16218.0000.0017.85214,5470.01%
2023/10/1300.00117.6517.80-114,190-0.01%
2023/10/12217.7000.0017.30213,6990.01%
2023/10/06118.05518.4518.00-413,036-0.03%
2023/10/05118.30818.7318.25-712,622-0.06%
2023/10/04617.86118.0018.10511,4740.04%
2023/10/03218.20618.2818.15-411,078-0.04%
2023/10/02917.8668917.6718.15-6809,968-6.82% 大賣/鉅額交易
2023/09/2800.009616.6616.50-968,793-1.09%
2023/09/273015.363115.4716.25-18,305-0.01%
2023/09/261116.32515.4315.3567,9070.08%
2023/09/251616.311516.4016.4016,7280.01%
2023/09/22115.40115.1515.3006,0550.00%
2023/09/21115.10115.4515.4505,9090.00%
2023/09/19215.00115.2015.1515,6590.02%
2023/09/18114.55114.6014.7005,3410.00%
2023/09/1100.00113.7013.70-16,115-0.02%
2023/09/0100.00513.7013.90-56,487-0.08%
2023/08/3000.00313.5013.50-36,672-0.04%
2023/08/2300.00813.2513.30-86,554-0.12%
2023/08/2100.00413.3013.25-46,538-0.06%
2023/08/18513.5000.0013.2556,5270.08%
2023/08/17313.3000.0013.6036,4780.05%
2023/08/1000.00813.7413.80-86,314-0.13%
2023/08/0900.00214.0514.05-26,263-0.03%
2023/08/07114.9000.0014.8516,1250.02%
2023/08/04814.7000.0014.9586,0570.13%
2023/08/012015.40615.5515.45145,8120.24%
2023/07/312415.89515.6215.40195,6030.34%
2023/07/2800.00216.0015.70-24,896-0.04%
2023/07/27314.6500.0014.8034,0560.07%
2023/06/3000.00213.5013.55-22,792-0.07%
2023/06/27213.7000.0013.3522,7510.07%
2023/06/1900.00313.8313.85-32,604-0.12%
2023/06/16314.3800.0014.3032,5270.12%
2023/06/1500.002.914.4414.65-2.92,095-0.14%
2023/06/0800.005013.2213.15-501,317-3.79%
2023/02/0600.00412.6012.50-41,868-0.21%
2023/02/0300.004612.6512.65-461,861-2.47%
2022/12/213011.7500.0011.70301,8081.66%
2022/11/182012.5000.0012.40202,5770.78%
2022/11/081012.1500.0012.05102,9890.33%
2022/11/021012.1500.0012.20102,9710.34%
2022/10/27111.2000.0011.3012,9100.03%
2022/10/05212.5000.0012.3022,7880.07%
2022/08/2600.00115.1014.50-12,174-0.05%
2022/08/24115.25114.9014.9001,9280.00%
2022/08/23215.00415.0015.25-21,757-0.11%
2022/08/22214.80115.1015.1011,2760.08%
2022/08/19113.7000.0013.7519900.10%
2022/08/02112.8000.0012.8019590.10%
2022/06/29113.0500.0013.1011,1330.09%
2022/06/2700.00113.1013.20-11,151-0.09%
2022/06/2300.00312.8012.75-31,155-0.26%
2022/06/22113.1000.0012.8511,1490.09%
2022/06/1400.00113.6513.75-11,147-0.09%
2022/05/31114.2000.0014.2511,2410.08%
2022/05/24113.8500.0013.7011,2720.08%
2022/05/18114.0500.0013.9511,2360.08%
2022/05/12313.7000.0013.6031,2670.24%
2022/05/116013.6300.0013.95601,2574.77%
2022/05/0300.00313.3513.30-31,334-0.22%
2022/03/22015.3000.0015.4002,8540.00%
2022/02/2400.00315.3515.35-33,139-0.10%
2022/02/0700.00115.7015.85-13,817-0.03%
2022/01/21216.10215.8515.8503,9770.00%
2022/01/12115.5500.0015.6013,9890.03%
2022/01/0300.00717.1917.15-73,926-0.18%
2021/12/27517.70817.7117.60-33,838-0.08%
2021/12/24617.9000.0017.7563,8230.16%
2021/12/215016.80617.0016.80443,4521.27%
2021/12/13616.8000.0016.8563,3960.18%
2021/12/1012016.8000.0016.701203,4213.51% 大買/鉅額交易
2021/12/08117.0000.0016.9013,5310.03%
2021/12/0710116.80516.7216.70963,5342.72% 大買/
2021/12/03116.6000.0016.5013,5870.03%
2021/12/0100.00117.0517.00-13,734-0.03%
2021/11/26116.5000.0016.5014,0060.02%
2021/11/2300.00817.2517.05-84,150-0.19%
2021/11/1700.00017.6517.7004,2250.00%
2021/11/16217.55217.6517.6504,2430.00%
2021/11/12117.0500.0016.8514,3300.02%
2021/11/11117.1500.0017.0514,3700.02%
2021/10/2900.000.117.6517.50-0.15,3620.00%
2021/10/0800.00216.8016.50-211,146-0.02%
2021/10/0700.00016.3016.15011,8100.00%
2021/09/27216.7000.0016.90214,6050.01%
2021/09/231016.4000.0016.301016,4490.06%
2021/09/22516.45716.6016.50-216,610-0.01%
2021/09/17216.9000.0016.95216,6460.01%
2021/09/14117.1500.0017.25116,9390.01%
2021/09/021018.0500.0017.951018,3690.05%
2021/08/3100.00218.3818.35-218,318-0.01%
2021/08/3000.00618.2618.20-618,425-0.03%
2021/08/2700.00118.4518.45-118,560-0.01%
2021/08/2300.001517.4717.55-1519,527-0.08%
2021/08/202016.503716.8716.80-1719,654-0.09%
2021/08/19417.152416.7916.60-2019,635-0.10%
2021/08/18916.60716.6917.45219,6530.01%
2021/08/17817.23816.9316.60019,7590.00%
2021/08/161017.271017.3217.15019,8910.00%
2021/08/13718.16417.7917.70319,8460.02%
2021/08/121017.931318.3018.50-319,825-0.02%
2021/08/11618.31618.2317.75019,9340.00%
2021/08/10818.78818.4918.50019,9000.00%
2021/08/091019.71719.3619.15319,9430.02%
2021/08/06820.182820.1720.25-2019,949-0.10%
2021/08/051020.47420.4520.30619,9890.03%
2021/08/04820.221120.1120.05-319,862-0.02%
2021/08/031020.1300.0020.351020,0520.05%
2021/08/02419.88419.9519.90020,6830.00%
2021/07/3000.001519.6519.55-1520,729-0.07%
2021/07/297519.30919.4319.456621,2890.31%
2021/07/282019.451219.0719.05821,4250.04%
2021/07/272320.18920.2720.051421,7460.06%
2021/07/261020.031820.1320.50-822,086-0.04%
2021/07/2347019.951119.9319.9045922,5852.03% 大買/鉅額交易
2021/07/221119.981219.7819.75-123,7540.00%
2021/07/211720.6000.0020.251723,8120.07%
2021/07/201420.561720.1720.25-323,934-0.01%
2021/07/1919421.892322.0721.6017124,0760.71% 大買/鉅額交易
2021/07/169620.811121.0121.208522,7540.37%
2021/07/15420.16519.9520.05-121,9520.00%
2021/07/14720.74720.4620.50022,0850.00%
2021/07/133020.4100.0020.303021,7050.14%
2021/07/121119.581319.6419.80-221,564-0.01%
2021/07/0900.00018.7018.65021,3270.00%
2021/07/0700.00518.0017.80-522,305-0.02%
2021/07/02418.201617.7717.75-1222,289-0.05%
2021/07/011118.70218.2017.95922,2170.04%
2021/06/302718.57618.9319.102121,7740.10%
2021/06/2500.000.317.5017.35-0.320,5720.00%
2021/06/18217.2500.0017.25220,4510.01%
2021/06/16418.1300.0017.60420,1820.02%
2021/06/1500.00118.0518.90-119,832-0.01%
2021/06/02217.33517.7317.35-319,703-0.02%
2021/06/01317.6200.0017.30319,4310.02%
2021/05/2700.00115.0015.00-118,863-0.01%
2021/05/19113.8500.0014.30118,7710.01%
2021/05/18113.5500.0013.85118,5800.01%
2021/05/1700.00212.9312.60-218,479-0.01%
2021/05/14213.8500.0013.85218,2700.01%
2021/05/13113.85513.7214.30-418,274-0.02%
2021/05/1200.00514.6514.70-518,110-0.03%
2021/05/1100.00216.2016.25-217,807-0.01%
2021/05/10218.3000.0017.85217,5210.01%
2021/05/0600.0020217.5017.65-20216,665-1.21% 大賣/鉅額交易
2021/05/04118.9000.0017.65115,7470.01%
2021/05/031219.685220.5018.70-4015,167-0.26%
2021/04/29520.94120.9520.60414,6230.03%
2021/04/282220.52121.0021.502113,7830.15%
2021/04/27119.703219.4719.55-3112,486-0.25%
2021/04/2600.00220.2019.85-212,077-0.02%
2021/04/23220.00219.9520.05011,6980.00%
2021/04/221118.982019.8518.50-910,985-0.08%
2021/04/21319.67219.5319.55110,5040.01%
2021/04/20319.20519.5919.35-210,322-0.02%
2021/04/191119.0400.0018.60119,8860.11%
2021/04/165018.891318.7318.80379,5700.39%
2021/04/1500.00118.0017.65-18,716-0.01%
2021/04/1400.001616.7717.80-168,193-0.20%
2021/04/1300.00616.8816.20-67,368-0.08%
2021/04/07415.9400.0015.9546,5020.06%
2021/03/3000.00415.6915.70-46,813-0.06%
2021/03/2900.00115.6515.60-16,931-0.01%
2021/03/24415.3000.0015.4047,4120.05%
2021/03/23816.06116.0515.9077,2960.10%
2021/03/221416.0100.0016.55147,1300.20%
2021/03/1700.001015.0415.20-106,898-0.14%
2021/03/1500.001015.4015.20-106,826-0.15%
2021/03/081516.211016.1016.1056,8180.07%
2021/03/0553.515.1000.0015.1553.56,4910.82%
2021/02/23615.4500.0015.1567,0740.08%
2021/02/22615.0300.0015.5067,2030.08%
2021/02/1900.00014.4514.5007,1290.00%
2021/01/2800.00313.5013.55-36,690-0.04%
2021/01/0400.002014.8314.80-205,587-0.36%
2020/12/252015.4000.0015.50205,2170.38%
2020/12/2300.000.114.0514.75-0.14,6280.00%
2020/12/1800.00413.8813.95-43,947-0.10%
2020/12/0900.001514.0014.05-153,645-0.41%
2020/12/071014.2500.0014.50103,5060.29%
2020/12/0200.001013.0012.90-103,189-0.31%
2020/11/3000.001013.1013.10-103,062-0.33%
2020/11/276513.1100.0012.90653,0032.16%
2020/11/2600.0010.413.1013.05-10.42,870-0.36%
2020/11/2500.002012.3512.40-202,708-0.74%
2020/11/2300.001012.3012.50-102,535-0.39%
2020/11/2000.00511.9512.00-52,320-0.22%
2020/11/1900.003011.5311.50-302,083-1.44%
2020/11/1800.002011.2011.20-201,788-1.12%
2020/09/1600.00511.0510.95-52,111-0.24%
2020/09/151011.051011.1511.0002,1270.00%
2020/09/1000.001011.3010.90-102,297-0.44%
2020/09/082011.0000.0010.85202,2140.90%
2020/09/0700.002010.9810.60-202,172-0.92%
2020/09/032010.681010.5510.55102,1710.46%
2020/09/023010.6200.0010.65302,1721.38%
2020/08/053010.303010.4710.2502,1680.00%
2020/07/28210.2000.0010.0522,2340.09%
2020/07/231010.8000.0010.75102,2690.44%
2020/07/2200.002010.9511.00-202,365-0.85%
2020/07/201310.271010.4010.4032,2850.13%
2020/07/0900.002011.2011.30-202,211-0.90%
2020/07/072011.002011.1010.9002,2640.00%
2020/07/012011.0500.0010.95202,3700.84%
2020/06/301010.901010.9010.9002,3470.00%
2020/06/24511.00510.8510.8502,3110.00%
2020/06/23511.0000.0011.0052,3230.22%
2020/06/192011.281011.1511.15102,3570.42%
2020/06/183011.073511.3711.50-52,329-0.21%
2020/06/1600.001010.4010.45-102,161-0.46%
2020/06/0900.00510.7010.50-52,252-0.22%
2020/06/081010.531010.5010.5502,2700.00%
2020/05/2259.7300.009.6552,0310.25%
2020/05/131010.301010.2010.1502,1250.00%
2020/05/041510.4500.0010.40152,1240.71%
2020/04/302010.6800.0010.65202,1370.94%
2020/04/291010.701510.7510.65-52,155-0.23%
2020/04/281010.5000.0010.55102,1340.47%
2020/04/2700.000.410.7510.70-0.42,161-0.02%
2020/04/2400.001010.2010.30-102,049-0.49%
2020/04/16510.1000.0010.0551,9730.25%
2020/04/141510.0000.0010.00151,9480.77%
2020/04/0759.1200.009.0651,6420.30%
2020/04/0659.0000.009.0351,6350.31%
2020/03/31109.0019.038.9891,6210.55%
2020/03/1900.00108.348.35-101,624-0.62%
2020/03/1800.00298.668.72-291,596-1.82%
2020/03/16109.33229.319.22-121,576-0.76%
2020/03/1300.00429.069.20-421,587-2.65%
2020/03/1259.9800.0010.0551,5700.32%
2020/03/0400.00512.0011.95-51,984-0.25%
2020/02/2000.00312.4012.50-31,933-0.16%
2020/02/0600.00511.2011.30-51,780-0.28%
2020/02/05511.0000.0010.9551,7780.28%
2020/01/3100.004011.2011.30-401,739-2.30%
2019/12/122013.0000.0012.70201,8411.09%
2019/12/111013.001012.8512.8001,8250.00%
2019/12/065013.413013.4013.40201,7751.13%
2019/12/052012.752013.2013.2001,4910.00%
2019/11/07313.8500.0013.7531,8140.17%
2019/10/281014.4500.0014.25101,9130.52%
2019/10/021014.1100.0014.10102,2310.45%
2019/09/27514.0500.0014.0052,2120.23%
2019/09/091015.1500.0015.00102,2690.44%
2019/09/0600.00415.5015.15-42,239-0.18%
2019/08/221615.4500.0015.45161,8660.86%
2019/08/16114.4500.0014.5011,6910.06%
2019/07/25215.9000.0015.8521,6900.12%
2019/07/1900.001115.8415.95-111,571-0.70%
2019/07/10515.0000.0014.9051,5490.32%
2019/06/24515.2500.0015.4552,0360.25%
2019/04/17617.1300.0016.9066,0700.10%
2019/04/11516.9000.0016.9556,0380.08%
2019/04/10417.20417.1517.1506,0000.00%
2019/04/09217.551517.5717.45-135,961-0.22%
2019/04/081517.381017.2817.2555,7920.09%
2019/04/0200.006016.9516.85-605,692-1.05%
2019/04/01417.1000.0016.9545,6530.07%
2019/03/2600.001017.2317.25-105,591-0.18%
2019/03/251016.5000.0016.50105,6030.18%
2019/03/22417.1500.0016.8045,6080.07%
2019/03/211517.1600.0017.10155,5290.27%
2019/03/206017.2600.0017.15605,4851.09%
2019/03/1200.00117.4517.30-15,382-0.02%
2019/03/11617.52517.5017.5015,3240.02%
2019/03/0800.001017.7017.70-105,130-0.19%
2019/02/1800.00916.9516.95-94,390-0.20%
2019/01/1700.00216.4516.10-24,661-0.04%
2019/01/1600.00416.1616.20-44,194-0.10%
2019/01/15215.70215.6015.6004,0920.00%
2018/12/26515.5000.0014.9554,4510.11%
2018/12/181316.0500.0016.00134,6470.28%
2018/12/0300.00116.8016.80-14,739-0.02%
2018/11/2300.00116.1016.15-14,564-0.02%
2018/11/08116.00415.8515.85-34,172-0.07%
2018/11/06515.05114.7514.7543,8380.10%
2018/10/3100.00114.4514.85-14,115-0.02%
2018/10/1200.00114.5014.50-14,880-0.02%
2018/10/04316.7300.0016.5534,8610.06%
2018/09/28516.50416.5016.4014,6680.02%
2018/09/27516.3000.0016.2554,5840.11%
2018/09/19516.1000.0016.1054,6680.11%
2018/09/17216.1000.0016.5024,6020.04%
2018/09/14816.1700.0016.2084,5930.17%
2018/09/11215.7500.0015.7524,7330.04%
2018/09/1000.001015.9015.60-104,896-0.20%
2018/09/0700.00516.1015.85-54,937-0.10%
2018/09/0500.00116.4516.45-15,089-0.02%
2018/09/04516.5000.0016.5055,5450.09%
2018/08/28317.0000.0016.7036,3300.05%
2018/08/221016.85517.0017.0057,2040.07%
2018/08/1600.00316.0516.30-37,391-0.04%
2018/08/1400.00516.3516.60-57,950-0.06%
2018/08/1000.00317.5517.35-37,930-0.04%
2018/08/06517.15517.2017.2507,8150.00%
2018/08/03417.25417.3017.3007,8300.00%
2018/07/1300.00318.5018.35-37,551-0.04%
2018/07/0900.00517.0017.00-57,671-0.07%
2018/07/05517.5000.0017.0557,7660.06%
2018/07/0300.00217.3817.30-27,802-0.03%
2018/07/0200.00118.1018.00-17,768-0.01%
2018/06/2900.00118.4018.35-17,869-0.01%
2018/06/2200.00118.2518.25-17,829-0.01%
2018/06/20118.6500.0018.6517,8040.01%
2018/06/191119.461519.4219.35-47,776-0.05%
2018/06/1300.00219.3319.20-27,617-0.03%
2018/06/12319.85420.2819.65-17,640-0.01%
2018/06/11419.0300.0019.2047,5350.05%
2018/06/051018.9000.0018.80107,2800.14%
2018/05/3100.002019.5019.05-206,878-0.29%
2018/05/232018.3000.0018.25206,0620.33%
2018/05/2100.005018.3018.20-505,674-0.88%
2018/04/245016.00116.7515.90499,3630.52%
2018/04/0300.00318.9518.95-315,531-0.02%
2018/04/02319.7000.0019.40316,3920.02%
2018/03/20119.8000.0019.90125,1320.00%
2018/03/16320.72520.8020.40-225,671-0.01%
2018/03/152520.933021.0821.05-525,711-0.02%
2018/03/141020.0000.0020.001025,4560.04%
2018/03/132019.4000.0020.002025,5290.08%
2018/03/0900.00119.7019.80-125,5550.00%
2018/03/0700.00419.9519.55-426,556-0.02%
2018/02/23121.35621.4521.35-527,403-0.02%
2018/02/22221.15221.1021.15027,3500.00%
2018/02/2100.00521.0021.00-527,269-0.02%
2018/02/1200.00120.1520.15-127,1850.00%
2018/02/02222.9500.0022.95226,1760.01%
2018/02/011823.84123.9023.251726,2870.06%
2018/01/25123.0000.0022.70125,3840.00%
2018/01/2400.00123.3523.50-125,3100.00%
2018/01/231122.9900.0022.601125,0590.04%
2018/01/19123.5500.0023.90124,4750.00%
2018/01/18124.1500.0023.70124,2770.00%
2018/01/161024.50124.4024.20923,2610.04%
2018/01/1500.00124.2024.90-122,9270.00%
2018/01/12123.5000.0023.45122,4350.00%
2018/01/11123.4000.0023.30122,2560.00%
2018/01/09123.20123.9024.45020,8320.00%
2018/01/0400.00124.1023.70-119,324-0.01%
2018/01/03224.00324.0023.60-118,966-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章