燁輝 (2023)-聯邦商銀券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	15.35	15.35	-4	2,088	-0.19%
2024/04/18	2	15.70	0	0.00	15.60	2	2,026	0.10%
2024/04/10	1	16.30	0	0.00	16.00	1	2,069	0.05%
2024/04/09	11	16.28	11	16.46	16.65	0	2,022	0.00%
2024/03/13	0.5	15.10	2	15.15	15.15	-1.5	3,977	-0.04%
2024/02/26	0	15.60	0	0.00	15.40	0	4,191	0.00%
2024/02/23	0	0.00	5	15.70	15.40	-5	4,391	-0.11%
2024/02/20	0	0.00	25	15.88	15.90	-25	4,516	-0.55%
2024/02/16	0	0.00	26	15.65	15.75	-26	4,579	-0.57%
2024/02/15	0	15.35	0	0.00	15.45	0	4,560	0.00%
2024/02/02	56	15.35	0	0.00	15.25	56	4,536	1.23%
2024/01/26	1	15.65	0	0.00	15.75	1	4,510	0.02%
2024/01/24	10	15.90	0	0.00	15.80	10	4,506	0.22%
2024/01/09	1	17.10	0	0.00	17.10	1	4,523	0.02%
2024/01/05	0	0.00	11	18.10	18.05	-11	4,453	-0.25%
2024/01/04	0	0.00	5	17.85	17.80	-5	4,435	-0.11%
2023/12/27	0	0.00	1	18.05	17.95	-1	4,334	-0.02%
2023/12/26	2	18.10	2	18.45	18.15	0	4,306	0.00%
2023/12/25	6	18.32	6	18.73	18.05	0	4,275	0.00%
2023/12/22	2	18.20	0	0.00	18.20	2	4,060	0.05%
2023/12/20	10	18.36	9	18.24	18.05	1	3,882	0.03%
2023/12/18	21	19.15	7	19.21	18.20	14	3,404	0.41%
2023/12/15	0	0.00	32.1	18.13	18.60	-32.1	2,465	-1.30%
2023/12/13	0	0.00	0.3	16.85	16.90	-0.3	2,143	-0.01%
2023/12/08	0	0.00	0.1	17.05	16.95	-0.1	2,125	0.00%
2023/12/07	0	0.00	1.1	17.00	16.95	-1.1	2,107	-0.05%
2023/12/04	0	0.00	3.3	17.15	17.15	-3.3	2,043	-0.16%
2023/11/29	1.5	16.75	0	0.00	16.65	1.5	1,977	0.07%
2023/11/28	10	17.00	0	0.00	17.00	10	1,952	0.51%
2023/11/24	0	0.00	36	17.03	17.00	-36	1,883	-1.91%
2023/11/22	14	16.89	0	0.00	16.65	14	1,755	0.80%
2023/11/21	21.4	16.33	0	0.00	16.55	21.4	1,556	1.37%
2023/11/15	0	0.00	0.2	15.40	15.65	-0.2	1,336	-0.01%
2023/10/02	0	0.00	2.2	15.15	15.25	-2.2	1,902	-0.11%
2023/08/10	0	0.00	1.3	15.14	15.10	-1.3	2,193	-0.06%
2023/08/04	0	0.00	1	15.55	15.85	-1	2,195	-0.05%
2023/08/02	50	15.60	50	15.40	15.40	0	2,179	0.00%
2023/08/01	1	15.20	0	0.00	15.20	1	2,079	0.05%
2023/07/31	0	0.00	1	14.95	14.95	-1	2,089	-0.05%
2023/07/28	10	15.15	0	0.00	15.15	10	2,072	0.48%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	2	15.05	0	0.00	15.10	2	2,024	0.10%
2023/07/14	1	15.15	0	0.00	15.05	1	2,000	0.05%
2023/07/13	10	15.00	12	14.98	15.00	-2	1,993	-0.10%
2023/07/07	0	0.00	2	15.50	15.60	-2	2,028	-0.10%
2023/06/21	2	15.50	0	0.00	15.50	2	1,833	0.11%
2023/06/16	0	0.00	20	15.65	15.45	-20	1,825	-1.10%
2023/06/14	20	15.50	4.2	15.35	15.30	15.8	1,784	0.89%
2023/06/07	0	0.00	0.4	15.60	15.60	-0.4	1,921	-0.02%
2023/05/05	1	15.15	0	0.00	15.20	1	2,182	0.05%
2023/04/28	0	0.00	3	15.15	15.20	-3	2,669	-0.11%
2023/04/25	6	14.90	0	0.00	14.85	6	2,700	0.22%
2023/03/29	0	0.00	3	15.65	15.60	-3	3,878	-0.08%
2023/03/27	0	0.00	38	15.85	15.70	-38	4,154	-0.91%
2023/03/24	38	15.65	0	0.00	15.60	38	4,264	0.89%
2023/03/22	10	15.70	0	0.00	15.70	10	4,825	0.21%
2023/03/13	20	16.40	20	16.40	16.40	0	5,144	0.00%
2023/03/07	0	0.00	1	17.30	17.30	-1	5,081	-0.02%
2023/03/03	0	0.00	2	17.15	17.15	-2	5,044	-0.04%
2023/02/24	2	17.60	0	0.00	17.30	2	4,980	0.04%
2023/02/23	5	17.57	1	17.60	17.45	4	4,959	0.08%
2023/02/14	10	16.70	0	0.00	16.70	10	5,077	0.20%
2023/02/03	1	17.10	0	0.00	17.15	1	5,037	0.02%
2023/02/02	0	0.00	20	17.20	17.35	-20	5,004	-0.40%
2023/02/01	35	17.11	0.5	17.35	17.15	34.5	4,912	0.70%
2023/01/31	0	0.00	0.5	16.90	17.10	-0.5	4,780	-0.01%
2023/01/06	30	15.95	30	15.85	15.90	0	4,649	0.00%
2022/12/29	1	15.90	0	0.00	15.95	1	4,596	0.02%
2022/12/28	0	0.00	0.1	16.30	16.05	-0.1	4,555	0.00%
2022/12/27	0	0.00	1	16.25	16.35	-1	4,529	-0.02%
2022/12/22	0	0.00	6	17.16	16.90	-6	4,441	-0.14%
2022/12/21	10	16.90	26.3	17.20	16.80	-16.3	4,277	-0.38%
2022/12/20	0	0.00	0.3	16.40	16.00	-0.3	3,727	-0.01%
2022/12/19	0	0.00	1	15.75	15.80	-1	3,613	-0.03%
2022/12/14	20	15.96	21	16.15	15.85	-1	3,164	-0.03%
2022/12/13	0	0.00	1.5	15.97	15.80	-1.5	2,958	-0.05%
2022/12/06	0	0.00	1	15.05	15.00	-1	2,697	-0.04%
2022/12/05	20	15.45	6.5	15.44	15.35	13.5	2,712	0.50%
2022/11/28	1	14.75	0	0.00	15.00	1	2,904	0.03%
2022/11/22	0	0.00	2	14.85	14.95	-2	2,986	-0.07%
2022/11/18	0	0.00	1	15.10	14.90	-1	3,043	-0.03%
2022/11/17	2	15.20	0	0.00	15.20	2	3,068	0.07%
2022/11/15	1	15.35	0	0.00	15.30	1	3,064	0.03%
2022/11/14	2	15.15	0	0.00	15.15	2	3,021	0.07%
2022/11/10	1	14.45	0	0.00	14.60	1	3,051	0.03%
2022/11/08	0	0.00	1	14.75	14.65	-1	3,168	-0.03%
2022/11/03	2	14.35	0	0.00	14.40	2	3,312	0.06%
2022/10/17	0	0.00	0.1	13.45	13.55	-0.1	3,914	0.00%
2022/10/14	0	0.00	2	13.70	13.60	-2	3,910	-0.05%
2022/08/30	0	0.00	2	15.65	15.65	-2	4,489	-0.04%
2022/08/18	2	16.35	0	0.00	16.30	2	4,382	0.05%
2022/08/04	1	15.50	0	0.00	15.65	1	4,105	0.02%
2022/08/02	1	16.60	0	0.00	16.60	1	4,065	0.02%
2022/07/07	0	0.00	0	16.00	16.10	0	6,019	0.00%
2022/07/01	1	16.60	0	0.00	16.10	1	6,652	0.02%
2022/06/30	1	16.75	0	0.00	16.60	1	6,649	0.02%
2022/06/21	0	0.00	2	17.25	17.85	-2	7,041	-0.03%
2022/06/20	2	17.50	1	17.55	16.80	1	7,116	0.01%
2022/06/17	0	18.35	0	0.00	18.15	0	7,303	0.00%
2022/06/16	0	0.00	2	18.85	18.50	-2	7,832	-0.03%
2022/06/14	0	0.00	6	18.96	19.10	-6	8,097	-0.07%
2022/05/17	1	19.95	0	0.00	19.90	1	12,412	0.01%
2022/05/11	9	19.60	9	19.55	19.55	0	12,389	0.00%
2022/05/10	9	19.90	10	19.63	19.90	-1	12,463	-0.01%
2022/04/21	21	23.47	0	0.00	23.45	21	12,640	0.17%
2022/04/20	1	23.80	0	0.00	23.70	1	12,743	0.01%
2022/04/18	6	24.26	0	0.00	24.15	6	12,698	0.05%
2022/04/15	1	25.60	0	0.00	25.50	1	12,581	0.01%
2022/04/14	0	0.00	20	25.85	25.70	-20	12,459	-0.16%
2022/04/13	0	0.00	20	25.35	26.20	-20	12,085	-0.17%
2022/04/12	0	0.00	1	24.85	24.85	-1	11,383	-0.01%
2022/04/06	20	24.40	0	0.00	24.40	20	10,787	0.19%
2022/03/23	0	0.00	1	25.10	25.25	-1	11,650	-0.01%
2022/03/22	1	25.60	0	0.00	25.40	1	11,568	0.01%
2022/03/21	0	0.00	10	25.60	25.40	-10	11,354	-0.09%
2022/03/17	0	0.00	0.1	25.00	24.95	-0.1	11,058	0.00%
2022/03/15	0	0.00	1	24.75	24.50	-1	10,857	-0.01%
2022/03/14	0	0.00	4	25.40	25.40	-4	10,860	-0.04%
2022/03/10	5	23.45	5	24.00	24.00	0	10,407	0.00%
2022/03/09	8	23.12	8	23.55	23.35	0	10,396	0.00%
2022/03/08	2	24.33	2	25.80	23.25	0	10,412	0.00%
2022/03/03	3	24.65	3	24.95	25.05	0	9,591	0.00%
2022/03/01	0	0.00	1	24.65	24.60	-1	9,828	-0.01%
2022/02/25	1	24.15	0	0.00	24.00	1	10,243	0.01%
2022/02/24	21	23.62	20	23.25	23.25	1	10,445	0.01%
2022/02/23	7	24.11	7	24.23	24.25	0	10,462	0.00%
2022/02/22	0	0.00	3	24.00	23.85	-3	10,545	-0.03%
2022/02/21	14	24.87	21	25.13	24.90	-7	10,367	-0.07%
2022/02/16	2	23.55	2	23.55	23.55	0	10,371	0.00%
2022/02/15	0	0.00	1	23.50	23.25	-1	10,743	-0.01%
2022/02/08	1	22.70	0	0.00	23.20	1	12,835	0.01%
2022/02/07	0.1	22.90	0	0.00	22.90	0.1	12,956	0.00%
2022/01/25	2	21.38	2	21.10	21.10	0	13,177	0.00%
2022/01/24	3	21.63	3	21.55	21.55	0	13,247	0.00%
2022/01/20	1	22.75	0	0.00	22.95	1	13,369	0.01%
2022/01/17	3	22.40	0	0.00	22.80	3	13,735	0.02%
2022/01/12	5	22.88	5	22.55	22.55	0	14,550	0.00%
2022/01/11	2	23.25	2	23.05	22.85	0	14,562	0.00%
2022/01/10	6	23.20	8	23.10	23.10	-2	14,750	-0.01%
2022/01/07	13	23.55	0	0.00	23.50	13	14,865	0.09%
2022/01/06	10	24.00	0	0.00	24.00	10	14,961	0.07%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	0	0.00	1	25.10	25.30	-1	16,057	-0.01%
2021/12/24	7	25.54	6	25.40	25.40	1	17,204	0.01%
2021/12/22	25	25.75	10	26.00	25.70	15	17,728	0.08%
2021/12/20	4	25.35	3	25.50	25.50	1	17,575	0.01%
2021/12/17	0	0.00	2	25.00	24.90	-2	17,442	-0.01%
2021/12/15	2	23.95	2	24.50	24.50	0	17,638	0.00%
2021/12/14	6	24.25	6	24.05	24.05	0	17,799	0.00%
2021/12/13	0	0.00	1	25.05	24.80	-1	17,831	-0.01%
2021/12/10	0	0.00	1	24.30	24.30	-1	17,825	-0.01%
2021/12/09	6	24.46	8	24.45	24.45	-2	18,198	-0.01%
2021/12/08	2	24.75	3	24.75	24.60	-1	18,631	-0.01%
2021/12/07	2	24.20	5	24.58	24.60	-3	18,780	-0.02%
2021/12/06	1	23.85	3	24.10	24.10	-2	18,890	-0.01%
2021/12/03	13	24.06	4	23.90	23.90	9	19,060	0.05%
2021/12/02	3	23.68	3	24.00	24.00	0	19,280	0.00%
2021/11/30	2	23.83	1	23.85	23.85	1	19,891	0.01%
2021/11/29	5	23.62	5	23.86	23.85	0	20,159	0.00%
2021/11/26	8	24.54	6	24.30	24.30	2	20,939	0.01%
2021/11/25	3	25.45	2.2	25.14	25.10	0.8	21,645	0.00%
2021/11/24	1	25.15	2	25.53	25.40	-1	22,205	0.00%
2021/11/23	3	24.17	3	24.32	24.20	0	22,685	0.00%
2021/11/22	4	23.50	4	23.65	23.65	0	23,119	0.00%
2021/11/19	1	23.65	0	0.00	23.55	1	23,230	0.00%
2021/11/18	2	24.10	3	24.35	24.35	-1	23,455	0.00%
2021/11/17	4	24.53	2	24.30	24.30	2	23,817	0.01%
2021/11/16	13	24.77	11	24.45	24.45	2	24,062	0.01%
2021/11/15	4	25.46	4	25.25	25.25	0	24,229	0.00%
2021/11/12	13	26.20	1	26.00	26.00	12	24,884	0.05%
2021/11/11	15	27.48	7	27.35	26.75	8	25,148	0.03%
2021/11/10	1	26.00	1	26.40	26.00	0	24,732	0.00%
2021/11/09	1	26.00	0	0.00	26.30	1	24,882	0.00%
2021/11/08	10	26.65	17	26.86	26.85	-7	24,932	-0.03%
2021/11/05	5	25.08	5	24.90	24.90	0	24,907	0.00%
2021/11/04	3	25.05	3	25.25	24.90	0	25,405	0.00%
2021/11/03	0	0.00	4	25.40	25.35	-4	25,735	-0.02%
2021/11/02	2	24.88	1	24.55	24.55	1	25,951	0.00%
2021/11/01	1	25.25	0	0.00	24.70	1	26,293	0.00%
2021/10/25	1	24.30	0	0.00	24.95	1	28,888	0.00%
2021/10/22	1	25.45	5	25.09	24.30	-4	29,541	-0.01%
2021/10/20	10	26.25	0	0.00	25.65	10	29,868	0.03%
2021/10/19	0	0.00	5	26.05	25.90	-5	30,540	-0.02%
2021/10/18	1	25.55	1	25.85	26.00	0	31,591	0.00%
2021/10/15	0	0.00	0	26.30	26.45	0	33,490	0.00%
2021/10/14	0	0.00	6	26.08	26.10	-6	35,622	-0.02%
2021/10/13	0	0.00	6	26.02	25.45	-6	36,315	-0.02%
2021/10/12	5	26.50	6	25.58	25.75	-1	36,411	0.00%
2021/10/08	0	0.00	43	26.74	26.75	-43	36,401	-0.12%
2021/10/07	3	26.75	1	27.20	27.50	2	36,539	0.01%
2021/10/06	4	27.51	5	27.36	27.15	-1	36,742	0.00%
2021/10/05	5	27.05	0	0.00	27.80	5	37,206	0.01%
2021/10/04	20	28.16	16	26.15	26.30	4	37,152	0.01%
2021/10/01	46	29.78	6	29.75	28.70	40	37,148	0.11%
2021/09/30	0	0.00	2	30.15	30.50	-2	37,341	-0.01%
2021/09/29	0	0.00	1	29.55	29.15	-1	37,673	0.00%
2021/09/27	5	29.60	0	0.00	29.50	5	45,209	0.01%
2021/09/24	0	0.00	10.3	29.50	29.30	-10.3	50,723	-0.02%
2021/09/23	1	28.45	0	0.00	28.40	1	51,548	0.00%
2021/09/22	12	27.86	2	27.75	27.80	10	53,359	0.02%
2021/09/17	2	30.03	0	0.00	29.85	2	55,127	0.00%
2021/09/15	0	0.00	5	30.85	30.90	-5	58,020	-0.01%
2021/09/14	4	30.70	2	30.65	30.60	2	60,030	0.00%
2021/09/13	0	0.00	2	31.65	31.95	-2	61,275	0.00%
2021/09/10	2	31.20	0	0.00	30.85	2	61,201	0.00%
2021/09/09	1	29.95	1	30.85	31.00	0	61,181	0.00%
2021/09/08	3	30.07	9	29.80	29.75	-6	61,596	-0.01%
2021/09/07	0	0.00	10	31.50	30.30	-10	62,033	-0.02%
2021/09/06	4	31.71	1	32.00	31.20	3	62,210	0.00%
2021/09/03	11	32.13	1	31.25	31.30	10	62,354	0.02%
2021/09/02	7	31.99	6	31.68	31.25	1	62,488	0.00%
2021/09/01	6	32.62	6	33.78	32.50	0	62,508	0.00%
2021/08/31	7	32.59	13	32.90	32.70	-6	62,339	-0.01%
2021/08/30	13	32.40	7	32.74	32.35	6	62,160	0.01%
2021/08/27	15	32.10	1	32.30	32.35	14	62,004	0.02%
2021/08/26	1	31.80	20	33.55	33.55	-19	61,746	-0.03%
2021/08/25	9	30.56	0	0.00	30.50	9	62,734	0.01%
2021/08/24	0	0.00	7	29.95	30.75	-7	63,697	-0.01%
2021/08/23	0	0.00	2	30.60	30.40	-2	66,660	0.00%
2021/08/19	2	29.55	2	29.80	29.30	0	68,138	0.00%
2021/08/18	9	29.42	6	30.27	31.55	3	68,357	0.00%
2021/08/17	14	30.70	33	29.67	29.60	-19	68,171	-0.03%
2021/08/16	10.3	32.55	5	32.55	32.20	5.3	68,123	0.01%
2021/08/13	10	33.86	8	33.71	33.25	2	68,637	0.00%
2021/08/12	0	0.00	3	33.93	34.65	-3	69,245	0.00%
2021/08/11	10	33.46	2	33.15	33.05	8	70,628	0.01%
2021/08/10	51	34.58	50	34.00	33.85	1	70,863	0.00%
2021/08/09	9	34.56	2	34.90	33.80	7	71,352	0.01%
2021/08/06	8	33.84	0	0.00	33.35	8	72,107	0.01%
2021/08/05	13	33.65	9	33.14	33.20	4	73,352	0.01%
2021/08/04	8	35.06	9	34.80	34.80	-1	74,615	0.00%
2021/08/03	1	36.00	0	0.00	36.15	1	78,196	0.00%
2021/08/02	0	0.00	1	36.45	36.45	-1	79,599	0.00%
2021/07/30	12	35.52	15	35.70	35.05	-3	80,212	0.00%
2021/07/29	6	33.50	15	35.48	35.75	-9	81,024	-0.01%
2021/07/28	8	33.76	10	34.05	33.40	-2	83,271	0.00%
2021/07/27	22	35.19	21	34.79	33.20	1	84,456	0.00%
2021/07/26	27	35.86	0	0.00	35.40	27	85,770	0.03%
2021/07/23	6	35.33	1	35.80	35.35	5	87,716	0.01%
2021/07/22	18	34.98	1	35.70	34.65	17	87,398	0.02%
2021/07/21	13	37.98	17	37.97	36.80	-4	86,817	0.00%
2021/07/20	63	38.67	16	39.48	38.55	47	85,356	0.06%
2021/07/19	5	39.52	36	39.61	40.70	-31	83,561	-0.04%
2021/07/16	6	36.44	1	36.80	37.25	5	84,223	0.01%
2021/07/15	0	0.00	4	36.61	36.80	-4	84,820	0.00%
2021/07/14	6	33.83	5	34.50	33.70	1	86,097	0.00%
2021/07/13	19	35.77	0	0.00	35.35	19	87,028	0.02%
2021/07/12	4	38.90	12	38.03	38.50	-8	88,113	-0.01%
2021/07/09	3	36.37	6	36.38	36.45	-3	88,341	0.00%
2021/07/08	10	36.07	4	35.84	36.45	6	89,611	0.01%
2021/07/07	5	34.78	17	34.24	34.20	-12	90,100	-0.01%
2021/07/06	33.1	35.96	52	35.04	35.45	-18.9	90,592	-0.02%
2021/07/05	64	38.94	42	38.91	38.05	22	90,514	0.02%
2021/07/02	97	36.84	116	37.17	37.55	-19	88,370	-0.02%	大賣/
2021/07/01	202.1	35.22	122	35.85	36.55	80.1	84,005	0.10%	大買/大賣/
2021/06/30	4	33.18	0	0.00	33.25	4	78,935	0.01%
2021/06/29	14	30.16	17	30.20	30.25	-3	78,221	0.00%
2021/06/28	16	25.93	36.1	26.46	27.50	-20.1	76,282	-0.03%
2021/06/25	7	25.07	11	25.78	25.00	-4	74,177	-0.01%
2021/06/24	2	24.25	14	24.79	24.70	-12	72,552	-0.02%
2021/06/23	230	25.47	200	24.81	23.75	30	70,919	0.04%	大買/大賣/
2021/06/22	5	22.75	17	23.90	24.30	-12	68,843	-0.02%
2021/06/21	5	22.80	5	22.20	22.10	0	67,145	0.00%
2021/06/18	10	23.30	5	23.10	23.10	5	66,742	0.01%
2021/06/17	4	23.10	11	23.71	23.20	-7	66,405	-0.01%
2021/06/16	10	23.42	0	0.00	23.10	10	65,775	0.02%
2021/06/15	4	23.24	2	23.50	23.80	2	65,127	0.00%
2021/06/11	0	0.00	8	23.04	22.90	-8	64,654	-0.01%
2021/06/10	1	23.40	0	0.00	23.25	1	64,216	0.00%
2021/06/08	10	23.65	0	0.00	23.80	10	63,618	0.02%
2021/06/07	16	23.25	27	22.87	23.00	-11	62,950	-0.02%
2021/06/04	12	24.63	4	24.35	23.50	8	62,282	0.01%
2021/06/03	12	24.86	11	24.54	24.45	1	61,710	0.00%
2021/06/02	34	24.56	20	24.90	24.50	14	60,894	0.02%
2021/06/01	2	23.50	6	23.81	23.85	-4	59,204	-0.01%
2021/05/31	13	24.05	15	24.58	23.45	-2	58,251	0.00%
2021/05/28	1	22.70	1,038	22.46	22.70	-1,037	55,125	-1.88%	大賣/鉅額交易
2021/05/27	1	21.00	0	0.00	20.65	1	53,665	0.00%
2021/05/26	0	0.00	40	20.98	20.85	-40	52,913	-0.08%
2021/05/25	6	19.98	24	20.35	20.45	-18	52,288	-0.03%
2021/05/24	38	20.15	1	20.75	20.15	37	51,785	0.07%
2021/05/21	10	19.80	23	20.33	20.40	-13	51,592	-0.03%
2021/05/20	47	20.67	13	20.60	20.15	34	50,742	0.07%
2021/05/19	1,003	21.42	2	21.50	21.30	1,001	49,862	2.01%	大買/鉅額交易
2021/05/18	7	19.69	0	0.00	20.00	7	48,134	0.01%
2021/05/17	0	0.00	4	18.43	18.20	-4	47,212	-0.01%
2021/05/14	10	22.05	36	21.17	20.20	-26	46,130	-0.06%
2021/05/13	28	22.52	26	22.48	22.40	2	44,853	0.00%
2021/05/12	214	26.37	2,285	25.28	24.85	-2,071	43,204	-4.79%	大買/大賣/鉅額交易
2021/05/11	244	26.84	93.9	26.72	27.60	150.1	41,440	0.36%	大買/鉅額交易
2021/05/10	1,052	23.72	3	24.53	25.30	1,049	37,415	2.80%	大買/鉅額交易
2021/05/07	961	22.21	11	22.41	23.00	950	35,579	2.67%	大買/鉅額交易
2021/05/06	1	22.90	413	23.09	22.95	-412	34,355	-1.20%	大賣/鉅額交易
2021/05/05	3	21.87	404	22.47	21.95	-401	32,449	-1.24%	大賣/鉅額交易
2021/05/04	46.1	22.39	17	21.60	21.50	29.1	29,559	0.10%
2021/05/03	201	22.80	1.4	23.85	23.85	199.7	27,541	0.72%	大買/鉅額交易
2021/04/29	250	21.69	54	21.41	21.70	196	25,745	0.76%	大買/鉅額交易
2021/04/28	126	19.71	4	19.75	19.75	122	23,293	0.52%	大買/鉅額交易
2021/04/27	6	20.30	6	20.18	20.25	0	22,893	0.00%
2021/04/26	3	20.40	3	20.53	20.60	0	22,344	0.00%
2021/04/23	267	19.20	7	19.54	19.55	260	21,722	1.20%	大買/鉅額交易
2021/04/22	10	21.43	686	20.37	20.05	-676	21,303	-3.17%	大賣/鉅額交易
2021/04/21	6	19.84	461	20.09	19.90	-455	19,815	-2.30%	大賣/鉅額交易
2021/04/20	146	20.23	207.5	19.85	19.85	-61.5	18,936	-0.32%	大買/大賣/
2021/04/19	0	0.00	7	19.86	20.20	-7	17,592	-0.04%
2021/04/16	303	18.08	39.4	17.64	18.40	263.6	16,366	1.61%	大買/鉅額交易
2021/04/15	434	17.32	1	17.00	17.20	433	15,111	2.87%	大買/鉅額交易
2021/04/14	502	17.34	1	17.50	16.95	501	14,494	3.46%	大買/鉅額交易
2021/04/13	41	16.41	53	16.48	16.35	-12	13,236	-0.09%
2021/04/12	2	15.65	27	16.44	16.65	-25	13,078	-0.19%
2021/04/09	30	14.94	2	15.15	15.15	28	12,276	0.23%
2021/04/08	1	15.20	2	15.15	15.15	-1	11,717	-0.01%
2021/04/07	2	14.10	0	0.00	14.30	2	11,170	0.02%
2021/04/06	0	0.00	23	14.23	14.40	-23	11,169	-0.21%
2021/04/01	0	0.00	31	13.59	13.65	-31	10,938	-0.28%
2021/03/29	8	13.10	0	0.00	13.15	8	10,974	0.07%
2021/03/26	3	13.15	0	0.00	13.15	3	11,896	0.03%
2021/03/25	1	13.40	0	0.00	13.10	1	13,016	0.01%
2021/03/24	3.2	13.20	0	0.00	13.20	3.2	13,110	0.02%
2021/03/23	32.2	13.57	0	0.00	13.30	32.2	13,418	0.24%
2021/03/22	1	13.55	1	13.60	13.55	0	13,857	0.00%
2021/03/19	5	13.15	0	0.00	13.35	5	15,180	0.03%
2021/03/16	0	0.00	4	13.35	13.40	-4	16,480	-0.02%
2021/03/12	20	13.80	0.4	13.55	13.60	19.6	16,507	0.12%
2021/03/11	2	13.40	0	0.00	13.45	2	16,296	0.01%
2021/03/08	0	0.00	1	13.35	13.25	-1	16,446	-0.01%
2021/03/03	0	0.00	50	13.20	13.45	-50	17,626	-0.28%
2021/02/22	50	12.85	0	0.00	12.95	50	18,969	0.26%
2021/01/29	0	0.00	20	11.35	11.35	-20	18,763	-0.11%
2021/01/20	0	0.00	1	11.55	11.50	-1	18,482	-0.01%
2021/01/14	0	0.00	10	12.85	12.80	-10	18,437	-0.05%
2021/01/05	11	14.27	3.5	14.29	14.00	7.5	17,855	0.04%
2021/01/04	1	13.85	104	13.85	13.85	-103	17,010	-0.61%	大賣/鉅額交易
2020/12/30	1	13.40	1	14.00	13.50	0	16,539	0.00%
2020/12/29	2	13.30	1	13.50	13.25	1	16,052	0.01%
2020/12/28	50	13.10	0	0.00	12.95	50	15,631	0.32%
2020/12/25	50	13.35	0	0.00	13.35	50	15,261	0.33%
2020/12/23	5	13.40	0	0.00	13.35	5	14,991	0.03%
2020/12/22	0	0.00	70	14.64	13.30	-70	14,735	-0.48%
2020/12/21	3	14.05	50	14.10	14.15	-47	13,800	-0.34%
2020/12/18	50	13.10	0	0.00	13.30	50	12,715	0.39%
2020/12/17	60	13.28	0	0.00	13.10	60	12,521	0.48%
2020/12/15	0	0.00	2	13.68	13.45	-2	11,757	-0.02%
2020/12/11	2	12.65	0	0.00	12.50	2	10,259	0.02%
2020/12/03	0	0.00	1	12.00	11.75	-1	9,472	-0.01%
2020/11/25	0	0.00	5	11.40	11.30	-5	8,472	-0.06%
2020/11/24	0	0.00	2	11.50	11.10	-2	8,124	-0.02%
2020/11/23	1	11.60	1.3	10.98	11.60	-0.3	7,688	0.00%
2020/11/20	1	10.60	0	0.00	10.65	1	6,650	0.02%
2020/11/19	0	0.00	3	11.00	10.60	-3	6,558	-0.05%
2020/11/18	2	10.55	0	0.00	10.55	2	6,401	0.03%
2020/11/17	3	10.70	3	10.70	10.50	0	6,708	0.00%
2020/11/16	3	10.62	0	0.00	10.50	3	6,754	0.04%
2020/11/06	0	0.00	186	10.25	10.20	-186	6,476	-2.87%	大賣/鉅額交易
2020/10/28	4.6	10.73	0	0.00	10.55	4.6	6,238	0.07%
2020/10/27	0	0.00	50	10.45	10.85	-50	6,132	-0.82%
2020/10/22	0	0.00	490	10.24	10.20	-490	5,704	-8.59%	大賣/鉅額交易
2020/09/11	100	11.04	4	11.05	10.55	96	4,046	2.37%
2020/09/04	0	0.00	0.8	10.50	10.60	-0.8	2,971	-0.03%
2020/09/03	4	10.00	0	0.00	10.75	4	2,767	0.14%
2020/09/01	50	9.77	0	0.00	9.81	50	2,395	2.09%
2020/08/26	70	9.60	0	0.00	9.39	70	2,152	3.25%
2020/08/21	501	9.79	0	0.00	9.97	501	1,988	25.20%	大買/鉅額交易
2020/07/27	0	0.00	0	8.48	8.48	0	1,413	0.00%
2020/07/02	0	0.00	0.2	8.61	8.61	-0.2	1,604	-0.01%
2020/05/28	0	0.00	3.3	8.54	8.62	-3.3	1,704	-0.19%
2020/05/18	0	0.00	0.6	8.35	8.38	-0.6	1,598	-0.04%
2020/05/15	10	8.32	10	8.34	8.33	0	1,592	0.00%
2020/05/12	20	8.58	20	8.58	8.59	0	1,567	0.00%
2020/04/22	0	0.00	3	8.69	8.70	-3	1,507	-0.20%
2020/04/06	1	7.77	0	0.00	7.77	1	1,168	0.09%
2020/03/18	8	8.01	8	8.10	8.04	0	1,064	0.00%
2020/01/06	0	0.00	2	9.26	9.29	-2	872	-0.23%
2020/01/02	0	0.00	3	9.30	9.33	-3	870	-0.34%
2019/12/23	0	0.00	30	9.09	9.16	-30	854	-3.51%
2019/12/20	30	9.01	0	0.00	9.01	30	847	3.54%
2019/12/03	0	0.00	3	9.20	9.24	-3	812	-0.37%
2019/11/05	0	0.00	2	9.29	9.26	-2	807	-0.25%
2019/10/18	2	9.05	0	0.00	9.12	2	795	0.25%
2019/07/17	1	9.15	0	0.00	9.18	1	868	0.12%
2019/06/19	5	9.21	0	0.00	9.24	5	1,014	0.49%
2019/06/05	1	9.25	0	0.00	9.26	1	1,079	0.09%
2019/05/14	0	0.00	1	9.36	9.36	-1	1,106	-0.09%
2019/05/10	0	0.00	1	9.61	9.47	-1	1,087	-0.09%
2019/05/07	1	9.37	0	0.00	9.37	1	1,041	0.10%
2019/04/18	15	9.51	15	9.49	9.47	0	1,073	0.00%
2019/04/03	1	9.83	0	0.00	9.84	1	1,088	0.09%
2019/03/15	1	10.10	0	0.00	10.00	1	1,389	0.07%
2019/03/08	0	0.00	25	10.10	10.10	-25	1,910	-1.31%
2019/02/25	2	10.30	0	0.00	10.20	2	2,408	0.08%
2018/12/06	1	10.65	0	0.00	10.65	1	2,253	0.04%
2018/12/05	20	10.85	0	0.00	10.85	20	2,158	0.93%
2018/11/19	0	0.00	1	10.00	10.05	-1	1,270	-0.08%
2018/11/14	5	9.77	0	0.00	9.75	5	1,300	0.38%
2018/11/09	0	0.00	5	9.40	9.38	-5	1,293	-0.39%
2018/11/01	0.5	9.61	0	0.00	9.59	0.5	1,350	0.04%
2018/10/12	1	9.35	0	0.00	9.40	1	1,252	0.08%
2018/09/19	0	0.00	1	10.35	10.35	-1	1,039	-0.10%
2018/08/27	0	0.00	2	10.20	10.15	-2	1,139	-0.18%
2018/08/24	0	0.00	1	10.20	10.20	-1	1,150	-0.09%
2018/08/23	0	0.00	10	10.15	10.15	-10	1,168	-0.86%
2018/08/16	2	10.38	0	0.00	10.40	2	1,155	0.17%
2018/08/03	2	10.40	0	0.00	10.45	2	1,242	0.16%
2018/07/20	1	10.55	0	0.00	10.55	1	1,300	0.08%
2018/07/19	3	10.60	0	0.00	10.55	3	1,314	0.23%
2018/07/18	5	10.67	0	0.00	10.70	5	1,321	0.38%
2018/07/11	0	0.00	1	10.45	10.45	-1	1,351	-0.07%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,356	-0.07%
2018/06/28	0	0.00	1	10.35	10.30	-1	1,496	-0.07%
2018/06/19	1	10.55	0	0.00	10.55	1	1,538	0.06%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/03/28	1	10.75	0	0.00	10.70	1	3,934	0.03%
2018/03/16	0	0.00	0.6	11.15	11.00	-0.6	3,903	-0.02%
2018/03/12	0	0.00	2	11.10	11.10	-2	3,881	-0.05%
2018/03/07	1	10.95	0	0.00	10.85	1	3,860	0.03%
2018/02/23	0	0.00	3	11.48	11.50	-3	3,780	-0.08%
2018/02/07	2	11.00	0	0.00	10.95	2	3,800	0.05%
2018/01/15	2	11.93	0	0.00	11.80	2	3,788	0.05%
2018/01/11	0	0.00	1	12.20	12.15	-1	3,709	-0.03%
2018/01/10	0	0.00	1	12.35	12.15	-1	3,660	-0.03%
2018/01/08	2	12.13	0	0.00	12.20	2	3,516	0.06%
2018/01/04	4	12.71	0	0.00	12.40	4	3,363	0.12%
2018/01/02	0	0.00	2	12.30	12.25	-2	2,733	-0.07%