加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    4,127張
  • 產業
    上市 其他電子類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.0010020.9521.05-10042,382-0.24%
2024/09/09120.5000.0021.00144,2670.00%
2024/09/0610021.02221.0020.959844,3990.22%
2024/09/05121.8000.0021.10144,5160.00%
2024/09/04221.40420.7521.45-244,8380.00%
2024/09/03122.8520023.2022.80-19946,070-0.43% 大賣/鉅額交易
2024/09/02323.4700.0023.10348,2670.01%
2024/08/30123.95224.4023.80-148,3490.00%
2024/08/2900.00524.0023.75-549,462-0.01%
2024/08/28523.3500.0023.40549,5960.01%
2024/08/27123.2500.0023.35149,6100.00%
2024/08/26223.4300.0023.25249,5980.00%
2024/08/233123.1000.0023.353149,6630.06%
2024/08/22223.6300.0023.50249,5630.00%
2024/08/213123.953224.7423.70-149,4380.00%
2024/08/2020624.2600.0024.1020648,9420.42% 大買/鉅額交易
2024/08/19123.601023.7524.15-948,760-0.02%
2024/08/16324.07224.2023.75148,7100.00%
2024/08/153223.5500.0023.553248,6480.07%
2024/08/14324.13824.0324.10-548,274-0.01%
2024/08/131023.8000.0023.801048,2470.02%
2024/08/12724.2400.0023.95748,0260.01%
2024/08/0900.0025022.9924.05-25047,130-0.53% 大賣/鉅額交易
2024/08/0800.003221.9621.90-3246,306-0.07%
2024/08/0721122.09121.4021.8021046,0370.46% 大買/鉅額交易
2024/08/06220.15120.6520.70145,4690.00%
2024/08/055021.1200.0020.955044,7270.11%
2024/08/021023.3000.0023.251044,3230.02%
2024/07/31323.85123.9523.45243,6270.00%
2024/07/29322.8500.0022.65342,7030.01%
2024/07/26123.5000.0023.40142,1330.00%
2024/07/232024.5000.0023.902041,6820.05%
2024/07/223224.0300.0023.953240,9170.08%
2024/07/19425.73126.2025.50339,8150.01%
2024/07/188125.80325.8026.107838,9650.20%
2024/07/171126.53726.9926.50438,1590.01%
2024/07/163126.52427.2826.352736,7930.07%
2024/07/154327.51427.5526.703935,0000.11%
2024/07/123627.054027.1727.55-432,473-0.01%
2024/07/11524.33924.8525.85-427,558-0.01%
2024/07/1015723.311023.3623.5014726,5960.55% 大買/鉅額交易
2024/07/097225.3789.723.9423.55-17.724,918-0.07%
2024/07/0800.002823.8023.80-2820,152-0.14%
2024/07/051121.424021.6121.65-2920,055-0.14%
2024/07/0400.001019.7019.70-1019,208-0.05%
2024/07/0300.00118.0018.25-117,996-0.01%
2024/07/02117.6500.0017.60117,7760.01%
2024/07/014017.70217.7517.753817,6530.22%
2024/06/2800.001018.1017.90-1017,579-0.06%
2024/06/2638.118.03318.0518.0535.117,2250.20%
2024/06/24118.40318.4018.35-216,688-0.01%
2024/06/21318.4300.0018.35316,5170.02%
2024/06/2000.001118.3018.35-1116,327-0.07%
2024/06/17618.231.818.2318.254.215,6420.03%
2024/06/1400.001218.1618.40-1214,889-0.08%
2024/06/13117.5000.0017.40113,9320.01%
2024/06/1200.00117.3017.30-113,720-0.01%
2024/06/1100.00317.6517.20-313,508-0.02%
2024/06/07718.42817.7317.70-113,079-0.01%
2024/06/062418.121218.1418.251211,5720.10%
2024/06/0500.00117.1517.00-19,213-0.01%
2024/06/042117.211216.7516.8599,0190.10%
2024/06/0320.817.2000.0017.2520.87,5320.28%
2024/05/29116.8000.0016.7517,0340.01%
2024/05/2800.00616.7516.75-66,834-0.09%
2024/05/24616.5500.0016.4566,6640.09%
2024/05/2100.00316.6816.70-36,152-0.05%
2024/05/1500.00115.9016.00-15,509-0.02%
2024/05/1300.00715.0015.35-74,797-0.15%
2024/05/08515.2000.0014.8054,6800.11%
2024/05/0700.00114.9515.00-14,609-0.02%
2024/04/16114.4000.0014.3015,6550.02%
2024/04/15114.9000.0014.8515,5890.02%
2024/03/2500.004515.6515.40-457,720-0.58%
2024/03/2000.00215.1515.20-27,799-0.03%
2024/03/11214.9000.0014.8528,6990.02%
2024/03/044515.3800.0015.25458,7760.51%
2024/02/2900.002015.3815.40-208,732-0.23%
2024/02/26015.8500.0015.6008,8620.00%
2024/02/23115.9500.0015.6518,9930.01%
2024/02/219016.13116.2015.85899,2000.97%
2024/02/15015.2500.0015.1008,7720.00%
2024/02/05115.3000.0015.2518,7360.01%
2024/01/3100.00115.5015.40-18,669-0.01%
2024/01/16115.8500.0015.8018,2660.01%
2024/01/102015.1000.0015.10207,9230.25%
2024/01/0900.000.315.9015.80-0.37,8040.00%
2024/01/031016.351016.3016.2507,8500.00%
2023/12/2700.00416.4516.35-47,698-0.05%
2023/12/260.316.401516.5016.40-14.87,623-0.19%
2023/12/251516.30116.3016.25147,5030.19%
2023/12/214316.34316.3516.20407,2690.55%
2023/12/20516.75116.5516.9046,9330.06%
2023/12/13616.05616.0515.9505,8410.00%
2023/12/111016.101016.0016.0005,8480.00%
2023/12/081016.402016.1516.15-105,878-0.17%
2023/12/074116.233316.3416.1585,8090.14%
2023/12/0600.00215.7015.70-25,605-0.04%
2023/12/05215.80415.6515.65-25,728-0.03%
2023/12/0400.00116.0016.10-15,746-0.02%
2023/11/2900.002015.7015.70-206,192-0.32%
2023/11/2700.00615.5515.55-66,666-0.09%
2023/11/22615.57515.6515.7016,7530.01%
2023/11/2100.001015.4015.45-106,670-0.15%
2023/11/201015.251915.2215.20-96,754-0.13%
2023/11/172714.9300.0015.05276,7110.40%
2023/11/062414.6500.0014.65248,6090.28%
2023/10/1800.00814.1514.00-816,084-0.05%
2023/10/1600.00114.5514.55-118,001-0.01%
2023/10/0400.00115.1015.10-126,3790.00%
2023/09/1800.00215.5015.45-229,726-0.01%
2023/09/15115.5500.0015.55130,1020.00%
2023/09/1400.00115.8015.75-130,2840.00%
2023/09/1300.005015.5515.65-5031,277-0.16%
2023/09/1100.002215.7015.65-2232,598-0.07%
2023/09/08216.6000.0016.55232,2390.01%
2023/09/0500.00216.6516.80-233,083-0.01%
2023/09/012116.5600.0016.602132,8530.06%
2023/08/3100.00316.0216.10-332,653-0.01%
2023/08/2300.00216.9016.80-232,574-0.01%
2023/08/22216.70216.7516.65032,3980.00%
2023/08/2100.001116.6516.60-1132,218-0.03%
2023/08/1800.00516.3516.35-532,099-0.02%
2023/08/175516.45216.6516.805331,8900.17%
2023/08/16416.40416.3016.50031,6100.00%
2023/08/151016.151116.2716.35-131,4120.00%
2023/08/14115.7000.0015.75131,0670.00%
2023/08/10216.2300.0016.00230,7900.01%
2023/08/0900.00516.7216.85-530,419-0.02%
2023/08/08616.72516.7516.75130,2830.00%
2023/08/04116.70116.4016.70029,8670.00%
2023/08/021116.46516.2516.10629,4370.02%
2023/08/01916.8500.0016.80928,8590.03%
2023/07/31517.954217.7117.30-3727,726-0.13%
2023/07/2800.00716.3716.35-725,012-0.03%
2023/07/273016.401316.4016.401724,7550.07%
2023/07/26116.30116.3516.15024,4860.00%
2023/07/253016.653016.4516.50024,2360.00%
2023/07/242.616.17116.3516.201.623,6350.01%
2023/07/21416.44116.4016.50323,3150.01%
2023/07/201116.29216.3516.60922,9140.04%
2023/07/196817.03217.0516.306622,4410.29%
2023/07/1815217.9311018.0317.704220,9280.20% 大買/大賣/
2023/07/173817.175217.3117.45-1416,637-0.08%
2023/07/142416.52416.6116.552014,9360.13%
2023/07/132516.412216.5716.15314,5260.02%
2023/07/122115.952116.0515.95013,8190.00%
2023/07/111315.8500.0015.851313,4760.10%
2023/07/1000.00315.4815.50-313,111-0.02%
2023/07/07515.69215.6815.90312,8800.02%
2023/07/06315.77315.7215.90012,4140.00%
2023/07/05116.2500.0015.65112,1760.01%
2023/07/0400.001515.9716.35-1511,479-0.13%
2023/07/03614.95615.0515.00010,4290.00%
2023/06/302014.7500.0014.752010,2190.20%
2023/06/26115.0500.0015.0519,6920.01%
2023/06/2100.00615.4015.35-69,442-0.06%
2023/06/202114.951714.9314.8049,0280.04%
2023/06/193715.5100.0015.20378,7920.42%
2023/06/162615.332915.0115.50-37,759-0.04%
2023/06/14213.9000.0013.9026,2480.03%
2023/06/132213.9000.0013.95226,2540.35%
2023/06/12514.851714.2014.20-126,059-0.20%
2023/06/091114.3300.0014.35115,4810.20%
2023/06/07814.08214.0514.0065,1820.12%
2023/06/0600.00613.9013.95-65,093-0.12%
2023/06/05113.95113.9513.8504,9420.00%
2023/06/02313.8500.0013.8534,8620.06%
2023/06/01113.8000.0013.7514,7670.02%
2023/05/31113.6500.0013.6514,6980.02%
2023/05/303013.702013.5513.65104,6010.22%
2023/05/29013.5000.0013.5004,4560.00%
2023/05/2600.00413.2313.25-44,364-0.09%
2023/05/2400.00213.2813.30-24,347-0.05%
2023/05/0300.00113.1013.10-14,515-0.02%
2023/04/1900.003013.7013.60-304,642-0.65%
2023/04/186013.6800.0013.60604,5621.32%
2023/04/1700.001013.7013.70-104,376-0.23%
2023/04/1000.00113.1513.20-13,758-0.03%
2023/03/3100.00313.1013.10-33,736-0.08%
2023/03/2100.00613.0513.05-63,956-0.15%
2023/03/16112.80212.8012.85-14,171-0.02%
2023/03/1500.00213.1513.10-24,189-0.05%
2023/03/0900.00113.8513.80-14,490-0.02%
2023/03/02113.6000.0013.6014,4770.02%
2023/03/0100.00313.6513.65-34,506-0.07%
2023/02/23113.7500.0013.8014,5980.02%
2023/02/20113.85513.9013.90-44,738-0.08%
2023/02/17113.8000.0013.8014,9110.02%
2023/02/1600.00113.7013.70-15,016-0.02%
2023/02/1500.00113.6513.70-15,315-0.02%
2023/02/03213.8000.0013.8527,1630.03%
2023/01/13313.1000.0013.0537,4540.04%
2023/01/11113.6000.0013.4517,7670.01%
2022/12/21213.8000.0013.70212,4970.02%
2022/12/15114.2000.0014.20113,4590.01%
2022/12/12114.0500.0014.05113,3830.01%
2022/12/0800.00114.2514.35-113,602-0.01%
2022/12/0600.002014.5014.40-2014,036-0.14%
2022/12/0200.00614.3614.40-614,144-0.04%
2022/12/0100.00514.1514.15-513,949-0.04%
2022/11/2800.00213.7513.85-213,915-0.01%
2022/11/22213.9500.0014.00213,9920.01%
2022/11/111213.8800.0013.751213,8600.09%
2022/11/10914.0200.0013.85913,5740.07%
2022/11/0900.00214.9515.00-212,910-0.02%
2022/11/0700.00114.8514.80-112,546-0.01%
2022/11/0400.00214.6014.60-212,426-0.02%
2022/10/2800.00214.0514.00-211,939-0.02%
2022/10/21213.9500.0013.85211,5220.02%
2022/10/19313.9200.0013.80311,3170.03%
2022/10/181314.381014.4514.20311,0940.03%
2022/10/17513.7000.0014.20510,7370.05%
2022/10/14114.201114.2514.20-1010,495-0.10%
2022/10/131014.5000.0013.751010,0220.10%
2022/10/121014.004414.0414.40-348,724-0.39%
2022/10/11313.3500.0013.3537,8760.04%
2022/10/06113.7500.0013.8017,7490.01%
2022/10/0300.001113.3513.35-117,350-0.15%
2022/09/30512.9500.0013.3557,3500.07%
2022/09/29513.2500.0013.3057,3150.07%
2022/09/28513.1500.0013.0057,1780.07%
2022/09/27213.70213.9513.8006,9800.00%
2022/09/2100.00413.3813.25-46,501-0.06%
2022/09/19213.3500.0013.3526,6210.03%
2022/09/14414.031213.9314.05-86,331-0.13%
2022/09/12213.60213.6513.6005,9670.00%
2022/09/02313.5000.0013.4036,1140.05%
2022/08/23513.0500.0013.0556,7080.07%
2022/08/22413.5000.0013.2546,7680.06%
2022/08/191013.0500.0013.30106,5840.15%
2022/08/16112.8000.0012.8016,5900.02%
2022/08/1500.000.912.9012.90-0.96,676-0.01%
2022/08/12512.9500.0012.9556,6950.07%
2022/08/111013.0000.0013.00106,8630.15%
2022/07/01212.48212.0511.90012,0210.00%
2022/06/29113.4000.0013.30113,7250.01%
2022/06/1300.00113.3013.25-116,813-0.01%
2022/06/0900.00613.5013.55-616,658-0.04%
2022/05/31413.7500.0013.75417,6540.02%
2022/05/24113.2000.0013.10117,4630.01%
2022/05/091013.5000.0013.301017,8200.06%
2022/05/06113.90513.7513.85-417,915-0.02%
2022/05/04114.10114.0514.05017,9390.00%
2022/04/2900.00114.4514.20-118,004-0.01%
2022/04/272215.33215.2515.252017,4480.11%
2022/04/26217.005416.9516.90-5217,033-0.31%
2022/04/21116.95117.0016.95016,7550.00%
2022/04/2000.005116.8516.85-5116,595-0.31%
2022/04/1900.00116.8016.60-116,477-0.01%
2022/04/1800.00116.7516.20-116,325-0.01%
2022/04/15516.042416.2116.25-1916,237-0.12%
2022/04/1400.00615.6015.90-616,392-0.04%
2022/04/13415.3500.0015.35416,3350.02%
2022/04/071115.0400.0014.901116,9800.06%
2022/04/062415.2700.0015.302417,0510.14%
2022/04/01616.44116.6016.60515,7270.03%
2022/03/3110017.20216.9516.959815,9840.61%
2022/03/30617.4422.817.4917.30-16.817,808-0.09%
2022/03/2900.00516.5016.45-519,741-0.03%
2022/03/2800.00116.1016.15-120,1480.00%
2022/03/25116.1000.0016.20120,0360.00%
2022/03/2100.00115.1014.90-121,9330.00%
2022/02/25115.2500.0015.20127,4680.00%
2022/02/1800.001115.6515.55-1127,402-0.04%
2022/02/17216.0000.0015.80227,6050.01%
2022/01/2400.00514.6915.25-531,477-0.02%
2022/01/1800.00515.9515.75-533,446-0.01%
2022/01/17115.7000.0015.95133,3120.00%
2022/01/1100.001015.4015.40-1032,513-0.03%
2022/01/04515.9500.0015.80531,2980.02%
2021/12/30515.9500.0016.15530,5800.02%
2021/12/2800.00616.0515.80-629,953-0.02%
2021/12/27416.2300.0016.10429,5670.01%
2021/12/243416.691016.8016.202429,0730.08%
2021/12/231216.365816.6316.75-4626,855-0.17%
2021/12/1700.00514.7014.95-522,431-0.02%
2021/12/16315.10115.2015.25221,7760.01%
2021/12/152115.24615.1515.201521,0590.07%
2021/12/145115.58815.8616.004319,7480.22%
2021/12/13115.251815.1815.40-1716,742-0.10%
2021/12/0900.00113.9514.00-114,743-0.01%
2021/12/08613.4300.0013.45614,4530.04%
2021/12/0100.002013.2013.35-2013,901-0.14%
2021/11/30113.90114.1513.80013,3480.00%
2021/11/291013.481013.6013.60013,0490.00%
2021/11/26513.60113.5513.55412,9520.03%
2021/11/25214.1300.0014.00212,8220.02%
2021/11/24114.0000.0014.00112,7710.01%
2021/11/2200.00213.8514.00-212,528-0.02%
2021/11/19413.6500.0013.65412,3910.03%
2021/11/1500.001.114.2314.20-1.111,385-0.01%
2021/11/11113.9500.0013.80110,9800.01%
2021/11/10514.0300.0014.10510,8520.05%
2021/11/09514.05213.9513.95310,5710.03%
2021/11/08114.301014.1514.15-910,175-0.09%
2021/11/051.114.1600.0014.151.19,9780.01%
2021/11/041314.4400.0014.10139,5320.14%
2021/11/03114.001313.5514.10-128,585-0.14%
2021/11/021013.154013.2313.15-307,021-0.43%
2021/11/01513.2000.0013.2056,7410.07%
2021/10/29513.11113.0013.0046,5470.06%
2021/10/281213.18213.4512.85106,2730.16%
2021/10/273013.7500.0013.75305,1570.58%
2021/10/1900.00112.3012.30-14,415-0.02%
2021/10/04112.15112.1012.1005,7300.00%
2021/09/3000.00213.0513.35-25,700-0.04%
2021/09/17212.9000.0012.9027,5760.03%
2021/09/1500.00412.8512.75-47,682-0.05%
2021/09/1400.002013.0012.80-207,725-0.26%
2021/09/132012.90112.8512.90197,7400.25%
2021/09/09412.5500.0012.7047,9600.05%
2021/08/30412.8000.0012.7048,2370.05%
2021/08/1200.00512.5012.60-59,588-0.05%
2021/08/06313.0000.0012.80310,8050.03%
2021/08/0200.004.512.8812.95-4.512,430-0.04%
2021/07/2300.00213.5013.35-216,035-0.01%
2021/07/22113.1500.0012.95117,4800.01%
2021/07/19113.3500.0013.35121,1620.00%
2021/07/16313.45113.5013.55221,7850.01%
2021/07/1300.00413.5513.70-422,681-0.02%
2021/07/09413.2000.0013.15423,1080.02%
2021/07/06113.5000.0013.45124,8740.00%
2021/07/05113.7500.0013.75125,6460.00%
2021/07/0200.00313.6013.65-325,761-0.01%
2021/07/01513.80414.0614.20125,2820.00%
2021/06/2800.004512.9412.90-4524,510-0.18%
2021/06/251013.1000.0013.001024,7550.04%
2021/06/23112.8000.0012.90124,8650.00%
2021/06/16113.4500.0013.20126,2260.00%
2021/06/10513.4500.0013.45526,4290.02%
2021/06/074113.5500.0013.404126,6200.15%
2021/06/03314.0000.0014.00326,5950.01%
2021/06/0200.00313.9213.90-326,633-0.01%
2021/06/0100.001314.0514.15-1326,556-0.05%
2021/05/281313.8500.0013.751326,3830.05%
2021/05/2400.00113.1013.15-127,2220.00%
2021/05/18112.5500.0013.00127,3250.00%
2021/05/17112.7000.0012.05127,0530.00%
2021/05/14213.8500.0013.35226,7030.01%
2021/05/1200.00114.5014.05-126,2370.00%
2021/05/11215.00415.2815.10-225,680-0.01%
2021/05/10116.1500.0015.95125,3530.00%
2021/05/07716.26216.2016.45525,2300.02%
2021/05/06816.015016.0315.85-4225,071-0.17%
2021/05/054716.19316.4515.804424,7890.18%
2021/05/0400.005216.0115.95-5224,302-0.21%
2021/05/03117.40117.3517.00023,6030.00%
2021/04/29517.802318.4117.95-1823,202-0.08%
2021/04/28318.05818.0218.20-522,514-0.02%
2021/04/275017.314717.4417.15322,6030.01%
2021/04/2600.00316.5516.55-321,278-0.01%
2021/04/235015.1000.0015.055020,4290.24%
2021/04/22114.8500.0014.90120,4650.00%
2021/04/2000.001415.4115.50-1419,868-0.07%
2021/04/19315.1800.0015.10320,2180.01%
2021/04/162014.732014.7514.80020,2000.00%
2021/04/1500.00914.7014.70-919,870-0.05%
2021/04/142013.752113.9214.25-119,696-0.01%
2021/04/13514.755714.5814.35-5219,430-0.27%
2021/04/121314.304713.9814.20-3418,721-0.18%
2021/04/094013.682013.9513.602018,3890.11%
2021/04/08313.552013.5513.45-1717,549-0.10%
2021/04/062013.1000.0013.102017,2880.12%
2021/03/314413.16413.1313.104017,3900.23%
2021/03/3000.00313.4013.40-317,506-0.02%
2021/03/2900.004013.0513.05-4017,291-0.23%
2021/03/26313.00513.0813.00-217,405-0.01%
2021/03/2414.413.583013.7013.35-15.617,241-0.09%
2021/03/23113.4010513.3513.30-10416,581-0.63% 大賣/鉅額交易
2021/03/2200.00213.1013.25-216,405-0.01%
2021/03/1900.00112.9512.95-116,338-0.01%
2021/03/1800.002.413.0013.00-2.416,537-0.01%
2021/03/1613013.08213.1313.0512817,6870.72% 大買/鉅額交易
2021/03/154513.0000.0013.004518,4130.24%
2021/03/1100.00113.0012.95-122,4410.00%
2021/03/0900.00312.7012.85-323,080-0.01%
2021/03/0800.002012.9012.80-2023,497-0.09%
2021/03/052012.65412.6012.601624,3740.07%
2021/03/0300.001012.7012.70-1024,368-0.04%
2021/03/0200.001013.0012.65-1024,338-0.04%
2021/02/261012.6500.0012.851024,2710.04%
2021/02/1800.00212.3512.40-223,370-0.01%
2021/02/1700.00112.1512.15-123,5070.00%
2021/02/0200.002111.9511.95-2123,398-0.09%
2021/01/22112.05212.3012.15-123,2140.00%
2021/01/21212.3000.0012.20223,0600.01%
2021/01/20712.762013.9012.55-1322,670-0.06%
2021/01/1900.001713.6513.65-1721,024-0.08%
2021/01/1800.00112.5512.45-119,600-0.01%
2021/01/1500.00112.8012.65-119,456-0.01%
2021/01/143212.5900.0012.653219,2260.17%
2021/01/1300.004012.6112.70-4019,162-0.21%
2021/01/1200.00212.9012.65-218,920-0.01%
2021/01/1100.003412.8212.90-3418,273-0.19%
2021/01/0800.00212.4012.30-217,887-0.01%
2021/01/0700.00112.4512.25-117,859-0.01%
2021/01/064012.2000.0012.054017,7440.23%
2021/01/0500.002312.4112.35-2317,530-0.13%
2021/01/04212.551512.4912.40-1317,483-0.07%
2020/12/3100.00212.1512.15-217,220-0.01%
2020/12/30112.3025412.1512.15-25317,212-1.47% 大賣/鉅額交易
2020/12/2900.00212.2312.10-217,220-0.01%
2020/12/28111.951012.2012.20-917,096-0.05%
2020/12/251112.0500.0012.001116,8990.07%
2020/12/241311.991012.1012.05316,7900.02%
2020/12/22311.8300.0011.55316,8110.02%
2020/12/21111.7000.0011.70116,7920.01%
2020/12/18111.8000.0011.80116,7880.01%
2020/12/17111.6500.0011.70116,7940.01%
2020/12/15111.7500.0011.60116,8950.01%
2020/12/14312.0000.0011.95316,6810.02%
2020/12/1100.002012.1512.05-2016,526-0.12%
2020/12/101812.3900.0012.251816,0180.11%
2020/12/091312.911012.9512.85315,3340.02%
2020/12/08713.305513.3613.30-4814,543-0.33%
2020/12/07512.832012.6013.00-1512,799-0.12%
2020/12/042111.9000.0011.852111,6540.18%
2020/12/03511.8800.0011.85511,5440.04%
2020/12/024211.8000.0011.854211,2070.37%
2020/12/018211.612011.5511.856210,9410.57%
2020/11/2600.001211.0011.15-1211,602-0.10%
2020/11/24611.2000.0011.05612,6770.05%
2020/11/231211.1400.0011.151214,6430.08%
2020/11/191010.8500.0010.851015,3130.07%
2020/11/1200.00111.1011.10-115,431-0.01%
2020/11/1100.00111.2011.25-115,611-0.01%
2020/11/09111.055011.1011.15-4915,422-0.32%
2020/11/05310.8500.0010.75315,1350.02%
2020/10/1600.00111.2511.10-115,249-0.01%
2020/10/15511.25311.1511.20215,4210.01%
2020/10/0700.00110.7510.80-115,693-0.01%
2020/09/25210.8000.0010.60216,4280.01%
2020/09/2400.00310.9010.60-316,355-0.02%
2020/09/2300.00211.0011.00-216,195-0.01%
2020/09/218411.20111.1511.108316,1620.51%
2020/09/14211.0000.0011.00215,8890.01%
2020/09/11111.15110.9010.90016,0320.00%
2020/09/1000.001211.3511.15-1216,059-0.07%
2020/09/0810511.1500.0011.0010515,3550.68% 大買/鉅額交易
2020/09/0300.00111.0511.25-115,049-0.01%
2020/09/02611.1700.0011.15614,0600.04%
2020/09/013511.19511.1511.153013,8380.22%
2020/08/31611.8000.0011.50613,5770.04%
2020/08/28311.8000.0011.65313,2070.02%
2020/08/271412.1117811.9712.00-16412,715-1.29% 大賣/鉅額交易
2020/08/26411.5500.0011.55410,7460.04%
2020/08/24410.6300.0010.5549,6630.04%
2020/08/2059.9500.009.8559,6120.05%
2020/08/191410.3500.0010.30149,5850.15%
2020/08/174010.30110.5010.50399,7430.40%
2020/08/12510.0500.0010.05510,1200.05%
2020/08/1000.00510.1010.20-510,384-0.05%
2020/08/0700.00810.1010.15-810,523-0.08%
2020/08/061810.2000.0010.201810,7990.17%
2020/08/04210.0500.0010.05211,1820.02%
2020/08/0319.6700.009.66111,8270.01%
2020/07/2700.0029.609.60-213,675-0.01%
2020/07/233610.1000.0010.003614,5270.25%
2020/07/21210.1000.0010.05215,6880.01%
2020/07/1600.00729.929.91-7216,401-0.44%
2020/07/13410.5500.0010.35416,0650.02%
2020/07/03110.7000.0010.70116,3470.01%
2020/06/304010.8500.0010.854015,9140.25%
2020/06/19811.0200.0010.90815,7540.05%
2020/06/181211.2000.0011.101215,6250.08%
2020/06/17211.0500.0011.05215,4410.01%
2020/06/16210.9800.0011.00215,2770.01%
2020/06/15110.8500.0010.80114,9610.01%
2020/06/0800.00111.9011.80-114,834-0.01%
2020/06/05112.0000.0011.90114,7110.01%
2020/06/03111.7000.0011.75114,6230.01%
2020/06/02111.7000.0011.70114,4840.01%
2020/05/2800.00511.7011.55-514,388-0.03%
2020/05/2600.001511.6011.65-1514,211-0.11%
2020/05/221511.801511.7711.80014,2420.00%
2020/05/213012.161511.8511.801514,0180.11%
2020/05/1800.00211.9011.80-213,559-0.01%
2020/05/13211.70111.7011.80113,3360.01%
2020/05/123011.703011.8411.80013,1570.00%
2020/05/1100.001711.9112.05-1712,958-0.13%
2020/05/085212.3300.0012.105212,8330.41%
2020/05/07512.7500.0012.65512,0650.04%
2020/05/06112.652212.7512.60-2111,843-0.18%
2020/05/052012.4500.0012.502011,5250.17%
2020/04/30112.9000.0013.05110,8190.01%
2020/04/2900.0013512.6112.95-13510,557-1.28% 大賣/鉅額交易
2020/04/286612.6400.0012.456610,0520.66%
2020/04/2700.001013.0012.80-1010,101-0.10%
2020/04/248113.03612.9712.85759,8180.76%
2020/04/23512.405912.6712.95-549,239-0.58%
2020/04/2200.003011.5511.80-308,364-0.36%
2020/04/213511.3600.0011.35358,3510.42%
2020/04/1300.00411.7511.65-49,788-0.04%
2020/04/094712.017312.1312.00-269,913-0.26%
2020/04/08111.203011.1511.25-299,485-0.31%
2020/03/3100.0069.899.84-69,415-0.06%
2020/03/2759.80209.939.85-159,599-0.16%
2020/03/2679.6700.009.7179,8060.07%
2020/03/2400.00309.219.16-3010,235-0.29%
2020/03/2328.9000.008.78210,8340.02%
2020/03/1900.0058.908.73-511,764-0.04%
2020/03/18239.7800.009.702311,6860.20%
2020/03/163210.7400.0010.503211,8010.27%
2020/03/1300.001010.8011.25-1011,792-0.08%
2020/03/124011.6500.0011.404011,7920.34%
2020/03/112412.15612.3812.151811,7050.15%
2020/03/092012.6500.0012.352011,6030.17%
2020/03/04513.1500.0013.25511,3360.04%
2020/03/031013.6500.0013.401011,3260.09%
2020/03/023013.003413.2413.35-411,325-0.04%
2020/02/273413.5400.0013.303411,5030.30%
2020/02/2600.001013.8013.80-1011,677-0.09%
2020/02/252413.965014.1313.95-2611,751-0.22%
2020/02/243213.8600.0013.753211,6130.28%
2020/02/212314.1400.0014.102311,5660.20%
2020/02/141014.5000.0014.501011,3220.09%
2020/02/11514.55814.4914.50-311,017-0.03%
2020/02/1000.00114.1514.10-110,828-0.01%
2020/02/062014.252014.3014.30010,7400.00%
2020/02/052014.252114.5014.10-110,650-0.01%
2020/02/04214.10214.1514.30010,5160.00%
2020/02/035013.615013.6513.75010,3290.00%
2020/01/312413.512013.4514.10410,1720.04%
2020/01/20414.705114.8014.80-479,574-0.49%
2020/01/172014.302014.5014.5009,3650.00%
2020/01/1500.007414.5514.40-749,355-0.79%
2020/01/132214.3900.0014.40228,9530.25%
2020/01/104013.804014.0314.0008,6350.00%
2020/01/09313.95913.9214.10-68,226-0.07%
2020/01/08413.1800.0012.9547,6880.05%
2020/01/07213.5500.0013.5027,4300.03%
2020/01/03512.8200.0013.0557,0300.07%
2020/01/02413.0800.0013.0546,9610.06%
2019/12/25512.8200.0012.9556,6160.08%
2019/12/20113.65213.8013.65-16,228-0.02%
2019/12/171213.591213.7513.5505,5440.00%
2019/12/1300.00112.4512.35-14,791-0.02%
2019/12/1100.001012.5512.45-104,599-0.22%
2019/12/0900.001012.4512.35-104,408-0.23%
2019/11/252012.0500.0012.15203,7320.54%
2019/11/2000.000.911.3511.45-0.93,331-0.03%
2019/10/2300.00211.4011.40-23,278-0.06%
2019/10/1800.001011.0511.10-103,148-0.32%
2019/10/071010.6000.0010.65102,8810.35%
2019/05/0700.00210.9010.95-26,176-0.03%
2019/04/17211.0500.0011.1025,9460.03%
2019/03/2200.00311.5511.55-35,271-0.06%
2019/03/11312.0200.0012.0035,1280.06%
2019/02/2700.00111.9511.85-14,276-0.02%
2019/02/1300.00411.4011.50-43,231-0.12%
2019/01/2800.00210.9010.95-22,474-0.08%
2019/01/1700.00510.3510.40-52,182-0.23%
2019/01/0900.002010.1010.20-202,106-0.95%
2018/12/27209.9600.0010.00202,1920.91%
2018/12/1300.00110.2010.20-12,900-0.03%
2018/12/1200.00310.2010.15-32,904-0.10%
2018/12/11410.1900.0010.1542,9360.14%
2018/12/1000.00110.1010.10-12,747-0.04%
2018/12/06610.17210.2310.0542,6520.15%
2018/11/011509.2700.009.271502,6245.72% 大買/鉅額交易
2018/10/3069.1000.009.1262,6770.22%
2018/09/2600.00110.8010.85-12,473-0.04%
2018/09/20211.051411.0410.85-122,434-0.49%
2018/09/1000.00410.5810.40-41,835-0.22%
2018/09/0500.00110.5510.40-11,798-0.06%
2018/09/0400.00210.5310.45-21,827-0.11%
2018/08/29110.3500.0010.2511,7410.06%
2018/06/1519.9800.009.9812,3430.04%
2018/05/2939.8300.009.8632,0770.14%
2018/05/23110.0000.009.9912,0280.05%
2018/04/10210.3500.0010.3022,9430.07%
2018/03/211010.6000.0010.45103,1700.32%
2018/01/2600.0011911.0010.90-1194,523-2.63% 大賣/鉅額交易
2018/01/2400.00110.8510.90-14,478-0.02%
2018/01/23111.00110.8010.8504,4550.00%
2018/01/191011.151011.1011.1004,6410.00%
2018/01/1200.001810.8510.75-184,513-0.40%
2018/01/09111.10511.1511.10-44,608-0.09%
2018/01/0400.003210.6710.70-324,226-0.76%
金寶 相關文章