精英 (2331)-聯邦商銀券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.90
漲跌
▼0.60
漲幅
-1.90%
成交量
2,629張
產業
上市電腦週邊類股▼1.67%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	31.05	0	0.00	30.90	5	5,244	0.10%
2024/04/19	0	0.00	5	30.95	30.95	-5	5,303	-0.09%
2024/04/18	0	0.00	15	31.51	31.50	-15	5,323	-0.28%
2024/04/17	2	30.85	2	31.15	31.25	0	5,406	0.00%
2024/04/15	3	31.80	3	32.30	31.30	0	5,439	0.00%
2024/04/12	0	0.00	6	32.00	31.80	-6	5,602	-0.11%
2024/04/08	0	0.00	5	31.35	31.30	-5	6,988	-0.07%
2024/04/03	6	31.60	0	0.00	31.10	6	7,258	0.08%
2024/04/02	0	0.00	10	31.80	31.60	-10	7,326	-0.14%
2024/04/01	11	31.50	16	31.80	31.60	-5	7,492	-0.07%
2024/03/29	0	0.00	5	31.40	31.50	-5	7,663	-0.07%
2024/03/28	0	0.00	1	31.45	31.10	-1	7,904	-0.01%
2024/03/27	4	31.03	0	0.00	30.70	4	8,078	0.05%
2024/03/26	0	0.00	2	31.18	31.30	-2	8,768	-0.02%
2024/03/25	5	30.55	17	30.62	30.55	-12	8,967	-0.13%
2024/03/21	0	0.00	5	30.10	30.10	-5	9,073	-0.06%
2024/03/19	0	0.00	10	30.05	29.70	-10	9,252	-0.11%
2024/03/15	6	29.28	0	0.00	29.20	6	9,397	0.06%
2024/03/07	6	30.45	0	0.00	30.40	6	9,606	0.06%
2024/03/06	2	31.55	0	0.00	31.50	2	9,515	0.02%
2024/03/05	0	0.00	1	31.60	31.55	-1	9,474	-0.01%
2024/03/04	9	31.91	4	32.13	31.70	5	9,450	0.05%
2024/02/29	0	0.00	8	31.80	32.00	-8	9,303	-0.09%
2024/02/27	8	31.25	6	31.95	30.75	2	9,217	0.02%
2024/02/26	7	31.18	1	31.85	31.55	6	9,120	0.07%
2024/02/23	0	0.00	4	31.15	31.00	-4	8,939	-0.04%
2024/02/05	2	30.30	0	0.00	30.20	2	9,093	0.02%
2024/01/25	5	31.55	0	0.00	31.45	5	9,420	0.05%
2024/01/24	4	31.65	210	31.90	31.50	-206	9,372	-2.20%	大賣/鉅額交易
2024/01/23	5	31.75	6	31.65	31.85	-1	9,330	-0.01%
2024/01/22	11	31.62	7	31.69	31.45	4	9,214	0.04%
2024/01/19	0	0.00	5	30.76	30.85	-5	9,124	-0.05%
2024/01/18	0	0.00	5	29.90	30.00	-5	9,099	-0.05%
2024/01/16	1	30.60	0	0.00	30.60	1	8,999	0.01%
2024/01/12	141	30.99	8	31.70	30.75	133	8,859	1.50%	大買/鉅額交易
2024/01/11	79	31.67	0	0.00	31.75	79	8,716	0.91%
2024/01/09	0	0.00	8	32.10	30.95	-8	8,559	-0.09%
2024/01/08	13	32.20	1	33.10	31.85	12	8,377	0.14%
2024/01/05	3	31.77	1	32.45	32.00	2	8,121	0.02%
2024/01/04	4	32.10	0	0.00	31.65	4	7,918	0.05%
2024/01/03	31	32.81	39	33.44	33.45	-8	7,582	-0.11%
2024/01/02	10	31.45	29	31.65	31.80	-19	6,685	-0.28%
2023/12/29	15	31.57	0	0.00	31.50	15	6,558	0.23%
2023/12/27	6	31.15	5	31.40	30.80	1	6,222	0.02%
2023/12/26	5	31.25	11	30.91	31.25	-6	6,082	-0.10%
2023/12/25	1	31.35	0	0.00	30.60	1	5,874	0.02%
2023/12/22	10	30.60	1	30.40	30.80	9	5,582	0.16%
2023/12/21	36	31.48	2	31.30	30.70	34	5,397	0.63%
2023/12/20	2	30.70	10	29.60	31.45	-8	4,677	-0.17%
2023/12/19	21	28.28	0	0.00	28.60	21	4,380	0.48%
2023/12/14	0	0.00	1	29.70	29.55	-1	4,371	-0.02%
2023/12/13	1	29.20	0	0.00	29.10	1	4,363	0.02%
2023/12/12	5	29.52	0	0.00	29.35	5	4,392	0.11%
2023/12/07	0	0.00	5	29.15	28.95	-5	4,496	-0.11%
2023/11/29	0	0.00	3	29.10	28.95	-3	5,901	-0.05%
2023/11/28	3	28.65	0	0.00	28.60	3	6,718	0.04%
2023/11/24	2	29.60	0	0.00	29.45	2	7,892	0.03%
2023/11/16	0	0.00	1	27.95	28.55	-1	12,278	-0.01%
2023/11/15	11	28.27	13	28.18	28.00	-2	12,316	-0.02%
2023/11/14	7	28.14	0	0.00	28.10	7	12,240	0.06%
2023/11/13	14	26.58	2	27.50	27.50	12	12,123	0.10%
2023/11/10	11	26.36	0	0.00	27.15	11	11,974	0.09%
2023/11/09	2	26.85	0	0.00	26.80	2	11,929	0.02%
2023/10/16	0	0.00	5	27.70	27.90	-5	12,308	-0.04%
2023/10/02	1	29.45	0	0.00	29.25	1	13,334	0.01%
2023/09/28	0	0.00	2	29.55	29.65	-2	13,362	-0.01%
2023/09/26	2	29.28	0	0.00	29.20	2	13,739	0.01%
2023/09/21	0	0.00	10	29.05	28.80	-10	14,320	-0.07%
2023/09/14	0	0.00	5	31.35	31.20	-5	14,835	-0.03%
2023/09/11	4	32.45	2	32.15	32.15	2	15,007	0.01%
2023/09/08	2	34.65	0	0.00	34.65	2	14,819	0.01%
2023/09/06	0	0.00	12	35.68	35.00	-12	14,838	-0.08%
2023/09/05	0	0.00	2	35.05	35.15	-2	14,708	-0.01%
2023/09/04	10	36.30	0	0.00	36.25	10	14,288	0.07%
2023/08/30	10	40.00	0	0.00	39.40	10	13,215	0.08%
2023/08/29	0	0.00	2	39.65	40.10	-2	13,059	-0.02%
2023/08/28	13	39.54	0	0.00	39.45	13	12,653	0.10%
2023/08/25	1	37.50	0	0.00	38.70	1	11,669	0.01%
2023/08/24	0	0.00	548	34.68	35.20	-548	10,740	-5.10%	大賣/鉅額交易
2023/08/23	0	0.00	6	31.72	32.00	-6	10,094	-0.06%
2023/08/22	0	0.00	5	31.21	31.20	-5	10,280	-0.05%
2023/08/18	0	0.00	2	29.70	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	6	29.45	29.45	-6	10,507	-0.06%
2023/08/10	1	29.20	1	29.85	27.90	0	10,874	0.00%
2023/08/09	0	0.00	2	28.60	28.45	-2	10,945	-0.02%
2023/08/02	0	0.00	4	28.55	28.15	-4	11,193	-0.04%
2023/07/31	2	30.50	5	29.65	29.60	-3	11,295	-0.03%
2023/07/27	2	30.50	5	30.70	30.65	-3	11,421	-0.03%
2023/07/26	5	30.35	0	0.00	30.25	5	11,547	0.04%
2023/07/20	2	29.45	2	29.95	30.15	0	11,571	0.00%
2023/07/18	4	29.75	4	30.25	29.95	0	11,449	0.00%
2023/07/17	2	29.20	2	29.15	29.15	0	11,305	0.00%
2023/07/14	0	0.00	1	30.45	30.85	-1	11,095	-0.01%
2023/07/13	12	32.04	10	31.25	31.25	2	11,057	0.02%
2023/07/12	3	30.50	0	0.00	30.35	3	10,787	0.03%
2023/07/11	5	30.85	2	30.50	30.50	3	10,908	0.03%
2023/07/07	0	0.00	5	30.90	31.05	-5	10,868	-0.05%
2023/07/05	9	31.79	0	0.00	31.40	9	10,890	0.08%
2023/07/04	6	32.07	2	32.05	32.35	4	10,752	0.04%
2023/07/03	0	0.00	4	33.44	33.45	-4	10,479	-0.04%
2023/06/30	1	31.80	0	0.00	31.70	1	10,123	0.01%
2023/06/29	1	31.45	251	31.60	31.60	-250	10,127	-2.47%	大賣/鉅額交易
2023/06/28	0	0.00	2	31.05	30.90	-2	9,992	-0.02%
2023/06/26	1	30.55	1	30.80	30.85	0	9,841	0.00%
2023/06/21	0	0.00	3	30.45	30.70	-3	9,724	-0.03%
2023/06/20	7	29.95	5	30.15	29.85	2	9,454	0.02%
2023/06/16	2	29.60	0	0.00	29.75	2	9,200	0.02%
2023/06/15	30	30.15	36	30.74	30.70	-6	9,033	-0.07%
2023/06/09	0	0.00	3	29.70	29.80	-3	8,611	-0.03%
2023/06/06	0	0.00	2	30.25	30.10	-2	8,688	-0.02%
2023/06/05	3	30.78	1	30.60	30.50	2	8,529	0.02%
2023/06/02	12	31.50	397	31.41	31.15	-385	8,201	-4.69%	大賣/鉅額交易
2023/06/01	3	29.93	56	30.15	29.80	-53	7,600	-0.70%
2023/05/31	3	28.95	436	29.01	28.90	-433	7,058	-6.13%	大賣/鉅額交易
2023/05/30	9	28.52	1	28.35	28.30	8	6,774	0.12%
2023/05/29	0	0.00	1	28.70	28.70	-1	6,409	-0.02%
2023/05/25	4	28.25	0	0.00	28.30	4	5,821	0.07%
2023/05/23	1	26.75	0	0.00	26.75	1	5,392	0.02%
2023/05/22	5	27.12	0	0.00	27.10	5	5,281	0.09%
2023/05/17	8	25.25	8	25.65	25.65	0	4,851	0.00%
2023/05/16	0	0.00	1	25.50	25.40	-1	4,798	-0.02%
2023/05/05	1	26.00	0	0.00	25.95	1	4,001	0.02%
2023/05/03	0	0.00	1	25.65	25.90	-1	3,769	-0.03%
2023/05/02	1	25.65	0	0.00	25.55	1	3,643	0.03%
2023/04/25	0	0.00	1	23.50	23.55	-1	3,208	-0.03%
2023/04/18	0	0.00	10	23.90	23.75	-10	2,845	-0.35%
2023/04/13	0	0.00	1	23.20	23.00	-1	2,561	-0.04%
2023/04/06	10	22.30	0	0.00	22.35	10	2,223	0.45%
2023/03/31	10	22.80	0	0.00	22.75	10	2,189	0.46%
2023/03/15	10	22.70	0	0.00	22.90	10	1,913	0.52%
2023/03/14	20	22.85	6	23.13	22.85	14	1,880	0.74%
2023/03/13	1	23.15	0	0.00	23.05	1	1,776	0.06%
2023/03/10	1	24.15	3	23.00	23.95	-2	1,677	-0.12%
2023/03/09	3	22.20	0	0.00	22.20	3	1,447	0.21%
2023/03/07	0	0.00	2	21.90	21.85	-2	1,335	-0.15%
2023/01/13	0	0.00	0	20.60	20.55	0	1,812	0.00%
2023/01/09	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2022/12/22	0	0.00	1	21.60	21.55	-1	2,965	-0.03%
2022/12/14	1	22.65	0	0.00	23.10	1	3,210	0.03%
2022/11/30	0	0.00	3	22.60	22.45	-3	3,719	-0.08%
2022/11/01	0	0.00	2	20.90	21.00	-2	6,845	-0.03%
2022/10/25	20	20.08	0	0.00	20.05	20	6,820	0.29%
2022/10/24	2	20.70	0	0.00	20.50	2	6,819	0.03%
2022/10/14	3	21.80	0	0.00	21.60	3	6,875	0.04%
2022/10/07	1	25.85	1	26.30	25.20	0	6,811	0.00%
2022/10/03	0	0.00	2	25.90	26.00	-2	6,432	-0.03%
2022/09/28	10	24.75	0	0.00	24.95	10	6,242	0.16%
2022/09/27	14	25.39	10	24.90	25.65	4	6,178	0.06%
2022/09/26	8	24.98	2	24.95	24.90	6	6,131	0.10%
2022/09/15	0	0.00	3	25.50	26.10	-3	6,033	-0.05%
2022/09/12	3	24.70	0	0.00	24.65	3	5,833	0.05%
2022/09/07	6	24.60	0	0.00	24.40	6	5,750	0.10%
2022/09/05	0	25.65	0	0.00	25.70	0	5,605	0.00%
2022/09/01	0	25.50	0	0.00	25.35	0	5,479	0.00%
2022/08/30	1	26.35	0	0.00	26.20	1	5,260	0.02%
2022/08/26	1	26.15	1	26.75	26.00	0	5,048	0.00%
2022/08/25	0	0.00	4	25.73	26.20	-4	4,848	-0.08%
2022/08/24	2	25.30	2	25.30	25.20	0	4,681	0.00%
2022/08/23	0	25.00	0	0.00	24.45	0	4,538	0.00%
2022/08/22	1	25.60	0	0.00	24.80	1	4,392	0.02%
2022/08/19	0	0.00	7	25.80	25.60	-7	4,195	-0.17%
2022/08/17	8	25.19	57	25.21	25.70	-49	3,504	-1.40%
2022/08/16	0	0.00	4	24.46	24.65	-4	2,812	-0.14%
2022/08/15	0	0.00	5	22.20	22.45	-5	2,386	-0.21%
2022/08/10	3	20.80	0	0.00	20.40	3	2,264	0.13%
2022/08/04	3	20.80	3	21.30	21.30	0	2,138	0.00%
2022/07/28	2	21.80	0	0.00	21.65	2	2,074	0.10%
2022/07/20	0	0.00	11	21.93	21.70	-11	1,812	-0.61%
2022/07/19	0	0.00	3	21.50	21.60	-3	1,666	-0.18%
2022/07/08	0	0.00	3	20.00	19.80	-3	1,639	-0.18%
2022/07/06	0	0.00	3	18.85	18.55	-3	1,577	-0.19%
2022/07/05	3	19.35	0	0.00	19.15	3	1,557	0.19%
2022/07/01	1	21.20	3	20.10	20.10	-2	1,479	-0.14%
2022/06/29	0	0.00	1	22.05	22.05	-1	1,361	-0.07%
2022/06/27	8	21.98	2	21.85	21.60	6	1,281	0.47%
2022/06/24	0	0.00	3	21.30	21.20	-3	1,164	-0.26%
2022/06/20	31	19.89	0	0.00	19.65	31	1,043	2.97%
2022/06/16	0	0.00	1	20.75	20.35	-1	1,026	-0.10%
2022/06/15	1	20.80	0	0.00	20.75	1	1,022	0.10%
2022/06/14	4	19.95	0	0.00	20.15	4	1,010	0.40%
2022/05/17	0	0.00	1	19.55	19.75	-1	1,080	-0.09%
2022/04/27	1	18.60	0	0.00	18.75	1	1,202	0.08%
2022/04/19	0	0.00	1	19.55	19.40	-1	1,142	-0.09%
2022/04/13	1	18.95	1	19.05	19.15	0	1,228	0.00%
2022/04/12	1	18.85	0	0.00	18.75	1	1,273	0.08%
2022/03/30	0	0.00	2	20.35	20.30	-2	1,432	-0.14%
2022/03/25	1	20.40	0	0.00	20.15	1	1,521	0.07%
2022/03/23	3	19.80	0	0.00	19.80	3	1,560	0.19%
2022/03/15	3	18.60	0	0.00	18.35	3	2,026	0.15%
2021/11/30	27	24.85	9	24.63	24.85	18	10,215	0.18%
2021/11/29	0	0.00	2	23.55	23.35	-2	10,087	-0.02%
2021/11/26	0	0.00	12	23.77	23.70	-12	10,378	-0.12%
2021/11/22	3	22.75	0	0.00	22.75	3	10,769	0.03%
2021/11/19	4	22.69	2	23.30	22.90	2	11,022	0.02%
2021/11/18	2	21.90	0	0.00	22.00	2	10,894	0.02%
2021/11/05	2	22.70	0	0.00	23.15	2	10,395	0.02%
2021/10/29	0	0.00	1	23.70	23.70	-1	9,972	-0.01%
2021/10/28	1	23.90	10	23.70	23.70	-9	9,934	-0.09%
2021/10/27	0	0.00	1	23.15	23.60	-1	9,810	-0.01%
2021/10/26	2	23.95	0	0.00	23.60	2	9,774	0.02%
2021/10/22	95	22.26	0	0.00	21.95	95	9,525	1.00%
2021/10/19	0	0.00	1	23.05	22.90	-1	9,673	-0.01%
2021/10/18	1	23.60	0	0.00	23.20	1	9,650	0.01%
2021/10/14	10	22.65	0	0.00	22.50	10	9,535	0.10%
2021/10/06	2	23.20	0	0.00	22.55	2	9,383	0.02%
2021/10/05	0	0.00	1	22.60	23.15	-1	9,351	-0.01%
2021/10/04	1	23.10	0	0.00	23.00	1	9,331	0.01%
2021/09/30	0	0.00	1	24.15	23.85	-1	9,108	-0.01%
2021/09/29	0	0.00	2	24.05	24.05	-2	9,019	-0.02%
2021/09/28	5	25.05	5	24.65	24.50	0	8,906	0.00%
2021/09/24	9	25.04	51	24.73	25.05	-42	8,575	-0.49%
2021/09/23	50	25.04	65	24.65	25.35	-15	8,134	-0.18%
2021/09/22	32	23.58	1	23.55	23.60	31	7,496	0.41%
2021/09/17	57	25.79	653	25.62	25.45	-596	6,924	-8.61%	大賣/鉅額交易
2021/09/16	3	24.17	1	24.50	23.90	2	5,909	0.03%
2021/09/15	4	24.21	29	24.45	24.20	-25	5,737	-0.44%
2021/09/14	1	23.85	11	23.25	24.30	-10	5,652	-0.18%
2021/09/13	11	23.17	3	22.90	23.20	8	5,513	0.15%
2021/09/10	3	23.05	0	0.00	22.30	3	5,457	0.05%
2021/09/09	11	23.20	0	0.00	23.40	11	5,397	0.20%
2021/09/08	5	23.76	5	23.62	23.10	0	5,367	0.00%
2021/09/07	0	0.00	2	24.00	23.80	-2	5,137	-0.04%
2021/09/06	61	23.05	0	0.00	23.00	61	5,070	1.20%
2021/09/03	3	24.30	0	0.00	24.15	3	4,887	0.06%
2021/09/02	22	24.01	108.2	24.17	24.15	-86.2	4,845	-1.78%	大賣/
2021/09/01	34	24.88	1	24.60	24.90	33	4,667	0.71%
2021/08/31	6	24.06	9	24.59	24.80	-3	4,327	-0.07%
2021/08/30	2	23.35	0	0.00	23.15	2	3,921	0.05%
2021/08/27	135	22.98	0	0.00	23.10	135	3,844	3.51%	大買/鉅額交易
2021/08/26	197	22.85	1	23.30	23.10	196	3,753	5.22%	大買/鉅額交易
2021/08/25	70	23.09	0	0.00	23.20	70	3,618	1.93%
2021/08/24	0	0.00	79	21.76	21.90	-79	3,364	-2.35%
2021/08/23	118	20.02	0	0.00	20.45	118	3,242	3.64%	大買/鉅額交易
2021/08/20	51	19.35	0	0.00	19.70	51	3,254	1.57%
2021/08/18	110	19.12	100	19.70	19.70	10	3,353	0.30%	大買/
2021/08/04	0	21.45	0	0.00	21.50	0	4,279	0.00%
2021/07/28	6	22.05	6	21.25	21.25	0	4,741	0.00%
2021/07/27	5	23.57	2	22.53	22.45	3	4,874	0.06%
2021/07/23	3	21.45	3	22.10	22.35	0	4,917	0.00%
2021/07/19	11	22.48	0	0.00	22.30	11	5,432	0.20%
2021/07/16	0	0.00	2	22.00	22.35	-2	6,116	-0.03%
2021/07/13	1	21.75	1	21.05	21.05	0	7,156	0.00%
2021/07/12	2	21.50	1	20.90	21.60	1	7,245	0.01%
2021/07/09	1	20.85	0	0.00	20.90	1	7,379	0.01%
2021/07/01	2	21.80	0	0.00	21.40	2	8,417	0.02%
2021/06/25	0.2	22.25	0	0.00	22.25	0.2	9,344	0.00%
2021/06/22	2	22.10	4	21.70	21.70	-2	10,793	-0.02%
2021/06/18	1	22.40	0	0.00	22.50	1	11,798	0.01%
2021/06/17	4	22.15	4	22.60	22.60	0	12,127	0.00%
2021/06/16	10	22.76	5	22.35	22.35	5	12,676	0.04%
2021/06/15	4	22.70	4	22.90	22.85	0	12,884	0.00%
2021/06/11	24	22.65	2	22.60	22.60	22	13,286	0.17%
2021/06/10	52	22.88	2	22.65	22.65	50	13,786	0.36%
2021/06/08	1	24.00	0	0.00	24.05	1	16,008	0.01%
2021/06/07	35	23.43	0	0.00	23.70	35	16,452	0.21%
2021/06/03	20	24.03	0	0.00	24.00	20	17,041	0.12%
2021/06/02	23	24.14	1	23.80	23.75	22	17,295	0.13%
2021/05/31	30	24.22	30	24.60	24.60	0	17,913	0.00%
2021/05/28	10	24.65	0	0.00	24.15	10	18,415	0.05%
2021/05/25	23	24.84	2	24.70	24.75	21	19,709	0.11%
2021/05/24	5	24.36	3	24.40	24.55	2	20,518	0.01%
2021/05/21	24	23.69	11	24.10	24.00	13	20,960	0.06%
2021/05/20	4	23.81	3	23.60	23.25	1	21,785	0.00%
2021/05/19	11	23.45	10	24.00	24.00	1	22,940	0.00%
2021/05/18	7	22.93	4	23.05	23.40	3	23,156	0.01%
2021/05/17	46	22.24	26	22.72	21.30	20	23,184	0.09%
2021/05/14	34	23.37	8	23.42	23.10	26	23,060	0.11%
2021/05/13	26	21.60	27	23.28	23.20	-1	23,142	0.00%
2021/05/12	3	24.55	4	22.93	22.65	-1	23,223	0.00%
2021/05/11	40	26.01	9	24.62	24.50	31	23,049	0.13%
2021/05/10	89	26.58	0	0.00	26.90	89	23,000	0.39%
2021/05/04	0	0.00	5	25.85	25.40	-5	22,987	-0.02%
2021/04/29	41	27.57	0	0.00	27.40	41	22,917	0.18%
2021/04/28	21	28.78	1	29.05	28.20	20	23,062	0.09%
2021/04/27	12	27.88	1	28.60	28.75	11	23,497	0.05%
2021/04/26	37	28.70	0	0.00	28.55	37	23,892	0.15%
2021/04/23	64	29.32	4	29.95	29.45	60	23,760	0.25%
2021/04/22	193	30.47	11	31.51	29.45	182	23,683	0.77%	大買/鉅額交易
2021/04/21	4	33.03	0	0.00	32.60	4	23,036	0.02%
2021/04/20	2	32.55	17	32.76	32.35	-15	22,928	-0.07%
2021/04/19	4	31.35	75	32.19	32.20	-71	22,678	-0.31%
2021/04/16	2	31.15	0	0.00	31.10	2	22,454	0.01%
2021/04/15	1	30.60	1	31.25	30.75	0	22,522	0.00%
2021/04/14	0	0.00	2	30.00	30.05	-2	22,746	-0.01%
2021/04/13	5	30.78	0	0.00	30.75	5	22,708	0.02%
2021/04/12	3	30.22	114	30.45	31.00	-111	22,622	-0.49%	大賣/鉅額交易
2021/04/09	112	30.01	0	0.00	30.05	112	22,457	0.50%	大買/鉅額交易
2021/04/08	6	30.94	1	31.20	30.70	5	22,353	0.02%
2021/04/07	11	30.54	20	31.30	30.70	-9	22,626	-0.04%
2021/04/06	83	30.82	0	0.00	30.70	83	22,812	0.36%
2021/04/01	2	31.55	87	31.97	31.40	-85	23,514	-0.36%
2021/03/31	91	31.62	1	31.25	31.05	90	23,970	0.38%
2021/03/30	70	32.16	19	32.89	32.00	51	23,883	0.21%
2021/03/29	148	32.90	4	32.65	32.65	144	23,886	0.60%	大買/鉅額交易
2021/03/26	168	33.20	2	34.33	33.40	166	24,177	0.69%	大買/鉅額交易
2021/03/25	2	32.35	4	33.08	33.10	-2	24,426	-0.01%
2021/03/24	7	30.59	4	31.01	31.25	3	24,766	0.01%
2021/03/23	2	30.43	0	0.00	30.25	2	24,698	0.01%
2021/03/22	63	33.62	0	0.00	33.60	63	24,373	0.26%
2021/03/19	6	34.08	227	35.13	34.60	-221	24,067	-0.92%	大賣/鉅額交易
2021/03/18	4	34.25	0	0.00	34.10	4	23,572	0.02%
2021/03/17	65	33.79	0	0.00	33.70	65	23,445	0.28%
2021/03/16	402	34.91	0	0.00	34.60	402	23,195	1.73%	大買/鉅額交易
2021/03/15	307	35.25	43	35.62	35.30	264	22,716	1.16%	大買/鉅額交易
2021/03/12	90	32.06	94	33.68	34.50	-4	21,886	-0.02%
2021/03/11	111	31.36	117	32.05	32.30	-6	20,610	-0.03%	大買/大賣/
2021/03/10	6	31.34	143	31.86	31.25	-137	20,337	-0.67%	大賣/鉅額交易
2021/03/08	112	30.80	0	0.00	30.50	112	19,842	0.56%	大買/鉅額交易
2021/03/05	32	30.76	157	31.22	30.85	-125	19,635	-0.64%	大賣/鉅額交易
2021/03/04	90	30.49	0	0.00	30.50	90	19,337	0.47%
2021/03/03	202	31.00	157	31.42	31.30	45	19,040	0.24%	大買/大賣/
2021/03/02	162	30.51	245	32.07	30.35	-83	18,556	-0.45%	大買/大賣/
2021/02/26	177	30.43	125	30.88	30.50	52	17,786	0.29%	大買/大賣/
2021/02/25	63	30.61	21	30.51	30.65	42	17,535	0.24%
2021/02/24	0	0.00	6	30.69	30.80	-6	17,255	-0.03%
2021/02/23	2	28.60	7	28.88	29.40	-5	16,457	-0.03%
2021/02/22	14	29.12	5	28.59	28.20	9	16,102	0.06%
2021/02/19	22	29.56	3	28.72	29.60	19	15,862	0.12%
2021/02/18	0	0.00	33	27.16	27.05	-33	14,894	-0.22%
2021/02/17	30	26.20	0	0.00	26.50	30	14,649	0.20%
2021/02/02	0	0.00	343	26.61	26.45	-343	14,221	-2.41%	大賣/鉅額交易
2021/01/29	2	26.15	12	26.46	25.20	-10	14,293	-0.07%
2021/01/28	153	25.83	0	0.00	25.65	153	14,233	1.07%	大買/鉅額交易
2021/01/27	65	26.35	5	26.80	26.50	60	14,239	0.42%
2021/01/26	20	26.68	20	27.20	26.45	0	14,299	0.00%
2021/01/25	64	25.83	210	26.98	26.80	-146	14,198	-1.03%	大賣/鉅額交易
2021/01/21	1	26.50	2	28.00	26.40	-1	13,954	-0.01%
2021/01/20	286	26.63	0	0.00	26.65	286	13,718	2.08%	大買/鉅額交易
2021/01/19	2	27.10	134	27.59	27.60	-132	13,192	-1.00%	大賣/鉅額交易
2021/01/18	1	25.05	1	25.25	25.10	0	12,593	0.00%
2021/01/15	126	24.93	0	0.00	24.70	126	12,663	0.99%	大買/鉅額交易
2021/01/14	0	0.00	1	25.95	25.15	-1	12,751	-0.01%
2021/01/13	65	25.44	67	25.83	25.60	-2	13,110	-0.02%
2021/01/12	60	23.71	90	24.55	25.20	-30	12,862	-0.23%
2021/01/11	21	24.00	0	0.00	23.95	21	12,659	0.17%
2021/01/08	2	24.78	0	0.00	24.70	2	12,573	0.02%
2021/01/07	0	0.00	14	26.17	26.15	-14	12,469	-0.11%
2021/01/06	0	0.00	2	24.95	25.60	-2	12,141	-0.02%
2021/01/05	4	25.23	0	0.00	25.25	4	12,098	0.03%
2020/12/31	1	25.75	1.5	25.95	25.95	-0.5	12,523	0.00%
2020/12/30	9	26.34	0	0.00	26.35	9	12,722	0.07%
2020/12/29	13	26.07	2	26.30	26.30	11	12,603	0.09%
2020/12/28	14	25.65	2	26.13	25.80	12	12,319	0.10%
2020/12/25	0	0.00	5	25.01	25.10	-5	11,496	-0.04%
2020/12/23	10	22.35	24	22.97	23.10	-14	10,730	-0.13%
2020/12/22	11	22.60	25	22.55	22.90	-14	10,416	-0.13%
2020/12/21	28	23.30	22	23.51	23.10	6	9,876	0.06%
2020/12/18	30	22.77	8	22.26	23.40	22	9,081	0.24%
2020/12/17	0	0.00	7	20.74	21.30	-7	8,215	-0.09%
2020/12/16	0	0.00	8	19.50	19.40	-8	7,667	-0.10%
2020/12/10	0	0.00	15.2	19.82	19.70	-15.2	7,397	-0.21%
2020/12/08	1	18.75	0	0.00	18.95	1	7,261	0.01%
2020/12/07	1	18.85	0	0.00	18.90	1	7,246	0.01%
2020/12/04	3	19.05	59	18.88	19.05	-56	7,152	-0.78%
2020/12/03	28	18.23	27	18.25	18.00	1	6,958	0.01%
2020/12/02	3	17.72	0	0.00	17.75	3	6,913	0.04%
2020/12/01	1	17.05	0	0.00	17.60	1	6,932	0.01%
2020/11/30	4.2	17.33	0	0.00	17.25	4.2	7,074	0.06%
2020/11/26	0	0.00	5	17.77	17.65	-5	7,090	-0.07%
2020/11/25	8	17.28	2	17.15	17.15	6	7,075	0.08%
2020/11/24	10	17.42	2	17.60	17.35	8	7,064	0.11%
2020/11/23	1	17.55	1	17.55	17.55	0	7,066	0.00%
2020/11/20	3	17.50	0	0.00	17.80	3	7,031	0.04%
2020/11/19	12	17.99	0	0.00	17.85	12	6,974	0.17%
2020/11/18	50	18.95	1	18.15	18.15	49	6,860	0.71%
2020/11/17	0	0.00	0.4	19.33	19.40	-0.4	6,236	-0.01%
2020/11/10	2	17.20	7	17.55	17.55	-5	6,078	-0.08%
2020/11/09	5.4	17.19	0	0.00	17.10	5.4	5,987	0.09%
2020/11/04	2	17.80	0	0.00	17.30	2	5,797	0.03%
2020/11/02	0	0.00	2	17.25	17.00	-2	5,578	-0.04%
2020/10/30	2	16.98	0	0.00	16.95	2	5,724	0.03%
2020/10/29	0	0.00	5	17.55	17.55	-5	5,790	-0.09%
2020/10/28	5	17.12	14	17.63	17.05	-9	5,729	-0.16%
2020/10/27	0	0.00	17	17.25	17.25	-17	5,635	-0.30%
2020/10/26	5	17.08	0	0.00	17.20	5	5,610	0.09%
2020/10/23	26	17.25	0	0.00	17.05	26	5,568	0.47%
2020/10/21	0	0.00	29	17.34	16.95	-29	5,223	-0.56%
2020/10/20	0	0.00	1	17.00	17.00	-1	4,791	-0.02%
2020/10/19	8	16.64	0	0.00	16.70	8	4,730	0.17%
2020/10/16	1	16.40	3	16.55	16.50	-2	4,702	-0.04%
2020/10/15	3	16.52	1	16.70	16.65	2	4,716	0.04%
2020/10/14	21	16.89	0	0.00	16.85	21	4,859	0.43%
2020/10/13	1	16.85	0	0.00	17.10	1	4,915	0.02%
2020/10/08	0	0.00	10	16.37	17.10	-10	4,527	-0.22%
2020/10/07	10	15.80	0	0.00	15.95	10	4,128	0.24%
2020/07/24	0	0.00	300	12.20	12.05	-300	1,409	-21.28%	大賣/鉅額交易
2020/04/17	300	11.28	0	0.00	11.10	300	770	38.94%	大買/鉅額交易
2020/04/13	0	0.00	2	9.21	9.10	-2	652	-0.31%
2020/03/02	2	10.95	0	0.00	11.20	2	530	0.38%
2019/06/21	0	0.00	2	11.75	11.75	-2	899	-0.22%
2019/06/12	2	11.75	0	0.00	11.80	2	940	0.21%
2019/05/15	0	0.00	10	13.00	13.00	-10	1,060	-0.94%
2019/04/16	10	12.25	0	0.00	12.20	10	668	1.50%
2019/03/20	0	0.00	1	13.10	13.10	-1	572	-0.17%
2018/12/26	0	0.00	2	12.40	12.20	-2	634	-0.32%
2018/07/23	0	0.00	1	16.75	16.70	-1	803	-0.12%
2018/07/03	1	17.70	0	0.00	17.35	1	830	0.12%
2018/06/20	0	0.00	5	17.40	17.45	-5	878	-0.57%
2018/06/11	1	17.85	0	0.00	17.80	1	828	0.12%
2018/06/05	1	17.70	0	0.00	17.75	1	896	0.11%
2018/05/28	1	17.10	0	0.00	17.05	1	1,319	0.08%
2018/05/24	1	17.15	0	0.00	17.05	1	1,511	0.07%
2018/03/08	2	19.00	0	0.00	18.80	2	2,178	0.09%