台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.09%
  • 成交量
    960
  • 產業
    上市 其他類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001189.00188.00-12,485-0.04%
2025/02/141186.0000.00185.5012,5510.04%
2025/02/1200.000.2187.50185.00-0.22,599-0.01%
2025/02/1100.002189.00191.50-22,593-0.08%
2025/02/1000.001186.00188.00-12,548-0.04%
2025/02/0300.001173.50174.00-12,537-0.04%
2025/01/170.1166.5000.00164.500.12,5220.00%
2025/01/160168.5000.00167.5002,5240.00%
2025/01/101.1171.2300.00170.001.12,4890.04%
2025/01/071.1182.9100.00182.001.12,4020.05%
2025/01/0300.001197.00196.00-12,349-0.04%
2024/12/2000.001186.50187.50-11,750-0.06%
2024/12/061178.5000.00179.5011,5030.07%
2024/12/041180.0000.00178.5011,5180.07%
2024/12/032180.2500.00179.0021,5650.13%
2024/11/2500.002169.50173.00-21,603-0.12%
2024/11/1500.001164.00164.00-11,613-0.06%
2024/11/121157.5000.00156.0011,7440.06%
2024/11/111159.502160.00158.00-11,756-0.06%
2024/11/071150.5000.00149.5011,7800.06%
2024/11/052151.250152.00150.5021,8420.11%
2024/10/2900.001146.50145.00-12,072-0.05%
2024/10/2200.001154.50155.00-12,525-0.04%
2024/10/180.2160.5000.00160.500.22,6340.01%
2024/10/1700.001163.50164.00-12,753-0.04%
2024/10/090.3171.003168.50170.50-2.72,930-0.09%
2024/10/070.2168.0000.00170.500.22,9690.01%
2024/09/2400.000.1182.50181.00-0.12,9880.00%
2024/09/192206.002207.00206.5002,8520.00%
2024/09/1300.001206.50207.00-12,918-0.03%
2024/09/110197.0000.00197.0002,9900.00%
2024/09/100.3198.0000.00199.000.32,9960.01%
2024/09/0600.0026.2217.28213.50-26.22,971-0.88%
2024/09/040225.0000.00215.0002,9580.00%
2024/09/030234.0000.00233.0002,9280.00%
2024/09/020248.5000.00249.0002,9140.00%
2024/08/291250.5000.00248.0012,9330.03%
2024/08/280250.0000.00249.5002,9870.00%
2024/08/261250.0000.00250.0013,1660.03%
2024/08/233263.332259.50258.0013,1570.03%
2024/08/190.1307.5000.00303.000.13,0000.00%
2024/08/1600.002308.00296.50-22,977-0.07%
2024/08/1500.001290.00290.00-12,926-0.03%
2024/08/131263.001264.00264.5002,9020.00%
2024/08/091270.501265.00264.0002,9770.00%
2024/08/080257.5000.00257.5003,0420.00%
2024/08/071254.001260.00259.5003,0640.00%
2024/08/061251.505267.20247.00-43,033-0.13%
2024/08/052265.5000.00265.5022,9950.07%
2024/08/011303.0056311.74312.50-552,940-1.87%
2024/07/312333.2400.00297.0022,8980.07%
2024/07/303304.1789295.40307.00-862,809-3.06%
2024/07/2989364.9300.00369.50892,7183.27%
2024/07/2300.002357.00364.50-22,563-0.08%
2024/07/192329.0000.00333.5022,4880.08%
2024/07/1700.000.1307.00304.50-0.12,3320.00%
2024/07/100.2256.5000.00262.500.22,3760.01%
2024/07/0900.002243.50241.50-22,363-0.08%
2024/07/082.2252.2700.00248.002.22,3740.09%
2024/07/051251.5000.00250.0012,3640.04%
2024/06/241239.502238.00235.00-12,258-0.04%
2024/06/212233.0000.00235.0022,2550.09%
2024/06/1800.00105235.40239.50-1052,135-4.92% 大賣/鉅額交易
2024/06/1355233.7500.00232.00552,1262.59%
2024/06/1250227.3500.00229.00502,1112.37%
2024/06/0600.000.1245.00235.00-0.12,0530.00%
2024/05/302223.252224.00224.0001,6840.00%
2024/05/2400.001196.00195.50-11,604-0.06%
2024/05/221206.0010206.50205.50-91,560-0.58%
2024/05/210.1202.5090203.27203.50-89.91,542-5.83%
2024/05/2000.001204.00205.50-11,527-0.07%
2024/05/1700.00100.1210.78211.00-100.11,491-6.71%
2024/05/1600.003207.00210.50-31,437-0.21%
2024/05/153196.3300.00192.0031,3580.22%
2024/05/141.1204.4600.00200.001.11,3140.08%
2024/05/1300.001216.50221.00-11,207-0.08%
2024/05/080193.5000.00197.0001,1090.00%
2024/05/0600.000.2209.00207.00-0.21,036-0.02%
2024/05/0300.002196.00196.00-2985-0.20%
2024/05/021198.5000.00196.0019730.10%
2024/04/292200.000199.00196.0029450.21%
2024/04/2600.001198.00199.50-1917-0.11%
2024/04/2500.002196.00194.00-2889-0.22%
2024/04/242185.0000.00184.5028550.23%
2024/04/221188.40150182.07176.00-149812-18.34% 大賣/鉅額交易
2024/04/191.2195.60250190.64188.00-248.8750-33.14% 大賣/鉅額交易
2024/04/180190.0000.00198.5006800.00%
2024/04/0800.001150.50146.50-1475-0.21%
2024/03/2600.00150128.72129.00-150420-35.65% 大賣/鉅額交易
2024/03/221130.5050130.75132.50-49405-12.09%
2024/03/1900.002133.50133.00-2376-0.53%
2024/03/1800.001127.00127.00-1311-0.32%
2024/03/051104.5000.00107.0012530.39%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨-10天前
海悅 相關文章
海悅 相關影音