加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.05%
  • 成交量
    1,611張
  • 產業
    上市 電腦週邊類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
輔信 (2405)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02318.88419.1019.25-15,223-0.02%
2025/04/01219.08219.1819.0505,3410.00%
2025/03/31819.19119.4518.8575,3520.13%
2025/03/28420.13320.1520.2515,4150.02%
2025/03/26121.30121.4521.2005,5630.00%
2025/03/25321.20121.2521.1025,5640.04%
2025/03/20022.15122.2022.10-15,562-0.02%
2025/03/19021.8500.0021.9505,5200.00%
2025/03/18022.15122.5021.90-15,521-0.02%
2025/03/17022.15422.1021.90-45,468-0.07%
2025/03/14121.15221.4521.55-15,432-0.02%
2025/03/13221.30421.4821.50-25,573-0.04%
2025/03/12121.05221.1821.10-15,948-0.02%
2025/03/11120.10220.6520.95-16,021-0.02%
2025/03/10120.65120.8020.7006,1550.00%
2025/03/07120.8000.0020.8016,4480.02%
2025/03/06321.6200.0021.3036,4400.05%
2025/03/05521.94221.9822.0036,4060.05%
2025/03/0400.00121.9521.90-16,384-0.02%
2025/03/0300.00121.8021.85-16,421-0.02%
2025/02/27221.80122.4521.6016,3740.02%
2025/02/26222.1300.0022.0526,3370.03%
2025/02/25122.2000.0022.2516,3890.02%
2025/02/24121.90122.3022.7506,3850.00%
2025/02/21122.95222.3322.55-16,340-0.02%
2025/02/20121.90122.1021.9005,7590.00%
2025/02/18121.9500.0021.8515,7510.02%
2025/02/1700.00221.9822.20-25,769-0.03%
2025/02/14121.0500.0021.1015,6590.02%
2025/02/12121.75922.2421.50-85,539-0.14%
2025/02/11321.05821.5421.65-55,187-0.10%
2025/02/10220.68520.9120.80-34,969-0.06%
2025/02/07621.26821.2421.15-24,972-0.04%
2025/02/06219.98520.0620.45-34,774-0.06%
2025/02/0500.00119.4519.45-14,759-0.02%
2025/01/22119.3000.0019.3015,0100.02%
2025/01/20219.2000.0019.2525,4230.04%
2025/01/1700.00319.3519.40-35,977-0.05%
2025/01/16319.55119.6019.4026,0220.03%
2025/01/15219.45519.7819.25-36,154-0.05%
2025/01/14218.85218.9819.0506,1220.00%
2025/01/1300.00418.9818.90-46,122-0.07%
2025/01/1000.00219.9819.85-26,113-0.03%
2025/01/09419.9400.0019.7046,1030.07%
2025/01/08320.47120.7520.4026,0940.03%
2025/01/07320.7800.0020.7036,0810.05%
2025/01/06620.83720.9721.10-16,092-0.02%
2025/01/03721.02421.3320.7536,1050.05%
2025/01/02921.401121.5521.15-26,086-0.03%
2024/12/31820.98621.1120.9026,0430.03%
2024/12/30721.19821.3021.15-16,045-0.02%
2024/12/27520.99321.1020.9026,0120.03%
2024/12/26721.42621.6821.2015,9900.02%
2024/12/25621.11521.2221.1515,8790.02%
2024/12/24721.24521.4221.0525,8730.03%
2024/12/231020.891720.9921.20-75,759-0.12%
2024/12/20319.97420.1420.00-15,618-0.02%
2024/12/19619.95419.9019.9525,6120.04%
2024/12/17120.00120.2019.9505,6370.00%
2024/12/1600.00119.6519.55-15,620-0.02%
2024/12/13220.08220.1820.0005,6070.00%
2024/12/12520.44220.6320.3035,5870.05%
2024/12/11320.53520.6920.60-25,595-0.04%
2024/12/10620.62220.5020.5045,6350.07%
2024/12/092021.09520.9921.00155,6380.27%
2024/12/061321.773221.9722.10-195,497-0.35%
2024/12/051121.421221.4721.40-15,103-0.02%
2024/12/041621.541321.6721.4535,0770.06%
2024/12/031021.461721.5221.55-75,024-0.14%
2024/12/0200.00320.6020.65-34,769-0.06%
2024/11/2800.00320.0819.90-34,861-0.06%
2024/11/27220.55120.7520.3014,9210.02%
2024/11/26221.03221.2320.9505,0300.00%
2024/11/25321.10221.3021.0015,3430.02%
2024/11/221021.29721.5420.9035,4630.05%
2024/11/21220.98221.1520.9005,4200.00%
2024/11/20620.981021.0920.95-45,412-0.07%
2024/11/19220.20120.3020.3015,3210.02%
2024/11/18120.5500.0020.2515,4800.02%
2024/11/15520.76220.9520.8535,7400.05%
2024/11/14121.201421.2621.10-135,712-0.23%
2024/11/13320.57420.8420.40-15,553-0.02%
2024/11/12320.28220.4520.3515,6130.02%
2024/11/11220.68221.1520.6005,6180.00%
2024/11/08320.87321.1720.7005,6220.00%
2024/11/07220.98621.0020.90-45,666-0.07%
2024/11/06420.95321.1320.9015,7510.02%
2024/11/051121.201021.0721.1015,7840.02%
2024/11/04720.5700.0020.2575,7890.12%
2024/11/01420.90920.9621.20-55,862-0.09%
2024/10/30520.31820.4420.55-35,784-0.05%
2024/10/29520.12220.3520.0535,8420.05%
2024/10/281520.98721.1620.5085,8390.14%
2024/10/251221.472021.5521.45-85,803-0.14%
2024/10/243121.374421.3721.50-135,598-0.23%
2024/10/23420.29220.4320.4025,1140.04%
2024/10/221320.521120.2220.2025,1500.04%
2024/10/21119.50419.5319.55-35,186-0.06%
2024/10/18419.43219.8319.2025,2920.04%
2024/10/17319.68919.6319.65-65,408-0.11%
2024/10/16519.07519.1919.1005,5150.00%
2024/10/15619.31219.6519.0045,7320.07%
2024/10/14319.32519.4919.55-25,936-0.03%
2024/10/11619.35319.4819.2536,4190.05%
2024/10/091519.90920.1219.5566,8000.09%
2024/10/08820.06320.2219.9557,5290.07%
2024/10/07220.401220.3420.45-109,320-0.11%
2024/10/04619.73219.7519.6549,4620.04%
2024/10/01319.93820.0420.10-510,322-0.05%
2024/09/30219.9800.0019.90211,5790.02%
2024/09/27420.06420.2120.05012,4080.00%
2024/09/26720.14520.3819.95212,5600.02%
2024/09/25620.09820.2120.10-212,576-0.02%
2024/09/24519.86719.9819.95-212,681-0.02%
2024/09/23420.001220.0220.05-812,680-0.06%
2024/09/20820.08320.2520.00512,6960.04%
2024/09/19920.28620.2020.20312,7250.02%
2024/09/181420.01220.2819.901212,7660.09%
2024/09/16520.15720.3220.10-212,923-0.02%
2024/09/13219.90819.7919.90-612,942-0.05%
2024/09/11219.13219.2519.20013,1240.00%
2024/09/10620.0200.0019.65613,1010.05%
2024/09/09720.12420.2820.30313,1340.02%
2024/09/06620.421220.4420.40-613,137-0.05%
2024/09/051120.19820.3320.00313,1340.02%
2024/09/04720.31120.4520.10613,1780.05%
2024/09/032422.051822.1821.85613,1530.05%
2024/09/022722.121122.3322.001613,2120.12%
2024/08/303022.46522.8122.302513,3140.19%
2024/08/291522.421622.6922.90-113,471-0.01%
2024/08/282222.8100.0022.602213,5630.16%
2024/08/272122.303322.3023.05-1213,763-0.09%
2024/08/263021.773821.8321.80-814,436-0.06%
2024/08/23821.05621.2021.25214,9070.01%
2024/08/221721.59821.7321.45915,2570.06%
2024/08/211421.70821.8121.80615,9000.04%
2024/08/20622.12222.3522.05416,0810.02%
2024/08/19922.212121.9122.30-1216,105-0.07%
2024/08/161120.76221.0520.75916,2990.06%
2024/08/15120.30120.2520.45016,3000.00%
2024/08/141320.64420.5420.55916,3080.06%
2024/08/13120.70520.8421.00-416,264-0.02%
2024/08/12220.90521.1421.00-316,409-0.02%
2024/08/09220.93220.8520.80016,9780.00%
2024/08/08820.60520.4620.25317,3490.02%
2024/08/07219.93720.2020.55-517,238-0.03%
2024/08/06618.70220.1518.70417,2110.02%
2024/08/05420.14220.3319.90217,1050.01%
2024/08/022622.33122.4522.102517,0000.15%
2024/08/01523.28723.4623.20-216,965-0.01%
2024/07/31622.74422.9322.65216,8590.01%
2024/07/30322.05522.4122.50-216,816-0.01%
2024/07/29822.29222.8822.05616,7470.04%
2024/07/26422.34222.2822.55216,6660.01%
2024/07/1600.007025.3324.90-7016,146-0.43%
2024/07/157025.932925.5025.604116,0340.26%
2024/07/12126.60526.7526.45-415,842-0.03%
2024/07/11826.08326.0825.85515,4320.03%
2024/07/102527.092226.7626.65315,2030.02%
2024/07/092727.85226.4026.252514,5300.17%
2024/07/0800.00127.9027.90-112,872-0.01%
2024/07/0500.00424.5925.40-412,754-0.03%
2024/07/04822.95323.2823.10512,0340.04%
2024/07/03121.251621.8922.25-1510,825-0.14%
2024/07/021120.82321.1520.95810,2080.08%
2024/06/28320.82420.8420.70-110,043-0.01%
2024/06/26120.2500.0020.2019,9660.01%
2024/06/2500.00120.4520.45-110,000-0.01%
2024/06/24120.2500.0020.10110,2330.01%
2024/06/21120.75120.9020.75010,2700.00%
2024/06/19420.93221.1520.45210,2660.02%
2024/06/18120.85221.0520.90-110,967-0.01%
2024/06/1400.00320.4820.70-311,414-0.03%
2024/06/12119.75119.9020.00011,4000.00%
2024/06/11320.1800.0019.95311,4160.03%
2024/06/07220.53220.7520.65011,4100.00%
2024/06/06220.4500.0020.40211,3870.02%
2024/06/05120.70220.7520.80-111,347-0.01%
2024/06/041221.781921.3921.25-711,363-0.06%
2024/06/03321.52221.6521.55111,3060.01%
2024/05/31220.75520.8620.85-311,308-0.03%
2024/05/301722.23221.5021.301511,1160.13%
2024/05/291022.744222.7423.35-3210,260-0.31%
2024/05/28721.50621.5821.2519,7860.01%
2024/05/272521.142621.3421.05-19,638-0.01%
2024/05/24520.25720.3320.35-29,374-0.02%
2024/05/23619.88620.1219.9009,9410.00%
2024/05/22220.251620.1320.15-1410,407-0.13%
2024/05/21118.90419.2519.35-310,106-0.03%
2024/05/20219.03219.2518.90010,2460.00%
2024/05/17319.12519.3319.00-211,214-0.02%
2024/05/16719.2300.0019.05711,5280.06%
2024/05/15819.59519.7919.65311,7540.03%
2024/05/14119.401018.8219.45-911,389-0.08%
2024/05/13217.63217.6817.70010,9750.00%
2024/05/09118.05218.1517.95-110,940-0.01%
2024/05/0800.00117.9517.95-110,944-0.01%
2024/05/07217.83217.9817.85010,9560.00%
2024/05/06217.7500.0017.70210,9600.02%
2024/05/0300.00118.1017.80-110,985-0.01%
2024/05/02117.70117.9017.95011,0320.00%
2024/04/30217.85417.9417.90-211,077-0.02%
2024/04/29318.03318.2018.05011,1380.00%
2024/04/26117.90118.0517.90011,2550.00%
2024/04/25117.70117.9017.80011,3380.00%
2024/04/2400.00217.9017.95-211,460-0.02%
2024/04/23217.55217.7817.50011,5930.00%
2024/04/22217.6300.0017.35212,0990.02%
2024/04/19717.9728717.7218.05-28012,123-2.31% 大賣/鉅額交易
2024/04/18218.85219.0318.65012,0850.00%
2024/04/17318.63518.5218.70-212,082-0.02%
2024/04/165118.0800.0018.105112,0670.42%
2024/04/15219.3800.0019.20211,9770.02%
2024/04/124019.95519.8319.953511,9390.29%
2024/04/11519.39219.5019.50311,8350.03%
2024/04/10519.57719.6119.60-211,896-0.02%
2024/04/09619.14619.2619.20011,9900.00%
2024/04/08719.291019.4419.10-312,006-0.02%
〈焦點股〉輔信受惠邊緣AI發展帶動出貨提升 價量齊揚Anue鉅亨－18天前
...詳全文
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－2025/02/06
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信 相關文章
 
 
2天8小時6分