輔信 (2405)-聯邦商銀券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
2,558張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	20.53	5	20.69	20.60	-2	5,595	-0.04%
2024/12/10	6	20.62	2	20.50	20.50	4	5,635	0.07%
2024/12/09	20	21.09	5	20.99	21.00	15	5,638	0.27%
2024/12/06	13	21.77	32	21.97	22.10	-19	5,497	-0.35%
2024/12/05	11	21.42	12	21.47	21.40	-1	5,103	-0.02%
2024/12/04	16	21.54	13	21.67	21.45	3	5,077	0.06%
2024/12/03	10	21.46	17	21.52	21.55	-7	5,024	-0.14%
2024/12/02	0	0.00	3	20.60	20.65	-3	4,769	-0.06%
2024/11/28	0	0.00	3	20.08	19.90	-3	4,861	-0.06%
2024/11/27	2	20.55	1	20.75	20.30	1	4,921	0.02%
2024/11/26	2	21.03	2	21.23	20.95	0	5,030	0.00%
2024/11/25	3	21.10	2	21.30	21.00	1	5,343	0.02%
2024/11/22	10	21.29	7	21.54	20.90	3	5,463	0.05%
2024/11/21	2	20.98	2	21.15	20.90	0	5,420	0.00%
2024/11/20	6	20.98	10	21.09	20.95	-4	5,412	-0.07%
2024/11/19	2	20.20	1	20.30	20.30	1	5,321	0.02%
2024/11/18	1	20.55	0	0.00	20.25	1	5,480	0.02%
2024/11/15	5	20.76	2	20.95	20.85	3	5,740	0.05%
2024/11/14	1	21.20	14	21.26	21.10	-13	5,712	-0.23%
2024/11/13	3	20.57	4	20.84	20.40	-1	5,553	-0.02%
2024/11/12	3	20.28	2	20.45	20.35	1	5,613	0.02%
2024/11/11	2	20.68	2	21.15	20.60	0	5,618	0.00%
2024/11/08	3	20.87	3	21.17	20.70	0	5,622	0.00%
2024/11/07	2	20.98	6	21.00	20.90	-4	5,666	-0.07%
2024/11/06	4	20.95	3	21.13	20.90	1	5,751	0.02%
2024/11/05	11	21.20	10	21.07	21.10	1	5,784	0.02%
2024/11/04	7	20.57	0	0.00	20.25	7	5,789	0.12%
2024/11/01	4	20.90	9	20.96	21.20	-5	5,862	-0.09%
2024/10/30	5	20.31	8	20.44	20.55	-3	5,784	-0.05%
2024/10/29	5	20.12	2	20.35	20.05	3	5,842	0.05%
2024/10/28	15	20.98	7	21.16	20.50	8	5,839	0.14%
2024/10/25	12	21.47	20	21.55	21.45	-8	5,803	-0.14%
2024/10/24	31	21.37	44	21.37	21.50	-13	5,598	-0.23%
2024/10/23	4	20.29	2	20.43	20.40	2	5,114	0.04%
2024/10/22	13	20.52	11	20.22	20.20	2	5,150	0.04%
2024/10/21	1	19.50	4	19.53	19.55	-3	5,186	-0.06%
2024/10/18	4	19.43	2	19.83	19.20	2	5,292	0.04%
2024/10/17	3	19.68	9	19.63	19.65	-6	5,408	-0.11%
2024/10/16	5	19.07	5	19.19	19.10	0	5,515	0.00%
2024/10/15	6	19.31	2	19.65	19.00	4	5,732	0.07%
2024/10/14	3	19.32	5	19.49	19.55	-2	5,936	-0.03%
2024/10/11	6	19.35	3	19.48	19.25	3	6,419	0.05%
2024/10/09	15	19.90	9	20.12	19.55	6	6,800	0.09%
2024/10/08	8	20.06	3	20.22	19.95	5	7,529	0.07%
2024/10/07	2	20.40	12	20.34	20.45	-10	9,320	-0.11%
2024/10/04	6	19.73	2	19.75	19.65	4	9,462	0.04%
2024/10/01	3	19.93	8	20.04	20.10	-5	10,322	-0.05%
2024/09/30	2	19.98	0	0.00	19.90	2	11,579	0.02%
2024/09/27	4	20.06	4	20.21	20.05	0	12,408	0.00%
2024/09/26	7	20.14	5	20.38	19.95	2	12,560	0.02%
2024/09/25	6	20.09	8	20.21	20.10	-2	12,576	-0.02%
2024/09/24	5	19.86	7	19.98	19.95	-2	12,681	-0.02%
2024/09/23	4	20.00	12	20.02	20.05	-8	12,680	-0.06%
2024/09/20	8	20.08	3	20.25	20.00	5	12,696	0.04%
2024/09/19	9	20.28	6	20.20	20.20	3	12,725	0.02%
2024/09/18	14	20.01	2	20.28	19.90	12	12,766	0.09%
2024/09/16	5	20.15	7	20.32	20.10	-2	12,923	-0.02%
2024/09/13	2	19.90	8	19.79	19.90	-6	12,942	-0.05%
2024/09/11	2	19.13	2	19.25	19.20	0	13,124	0.00%
2024/09/10	6	20.02	0	0.00	19.65	6	13,101	0.05%
2024/09/09	7	20.12	4	20.28	20.30	3	13,134	0.02%
2024/09/06	6	20.42	12	20.44	20.40	-6	13,137	-0.05%
2024/09/05	11	20.19	8	20.33	20.00	3	13,134	0.02%
2024/09/04	7	20.31	1	20.45	20.10	6	13,178	0.05%
2024/09/03	24	22.05	18	22.18	21.85	6	13,153	0.05%
2024/09/02	27	22.12	11	22.33	22.00	16	13,212	0.12%
2024/08/30	30	22.46	5	22.81	22.30	25	13,314	0.19%
2024/08/29	15	22.42	16	22.69	22.90	-1	13,471	-0.01%
2024/08/28	22	22.81	0	0.00	22.60	22	13,563	0.16%
2024/08/27	21	22.30	33	22.30	23.05	-12	13,763	-0.09%
2024/08/26	30	21.77	38	21.83	21.80	-8	14,436	-0.06%
2024/08/23	8	21.05	6	21.20	21.25	2	14,907	0.01%
2024/08/22	17	21.59	8	21.73	21.45	9	15,257	0.06%
2024/08/21	14	21.70	8	21.81	21.80	6	15,900	0.04%
2024/08/20	6	22.12	2	22.35	22.05	4	16,081	0.02%
2024/08/19	9	22.21	21	21.91	22.30	-12	16,105	-0.07%
2024/08/16	11	20.76	2	21.05	20.75	9	16,299	0.06%
2024/08/15	1	20.30	1	20.25	20.45	0	16,300	0.00%
2024/08/14	13	20.64	4	20.54	20.55	9	16,308	0.06%
2024/08/13	1	20.70	5	20.84	21.00	-4	16,264	-0.02%
2024/08/12	2	20.90	5	21.14	21.00	-3	16,409	-0.02%
2024/08/09	2	20.93	2	20.85	20.80	0	16,978	0.00%
2024/08/08	8	20.60	5	20.46	20.25	3	17,349	0.02%
2024/08/07	2	19.93	7	20.20	20.55	-5	17,238	-0.03%
2024/08/06	6	18.70	2	20.15	18.70	4	17,211	0.02%
2024/08/05	4	20.14	2	20.33	19.90	2	17,105	0.01%
2024/08/02	26	22.33	1	22.45	22.10	25	17,000	0.15%
2024/08/01	5	23.28	7	23.46	23.20	-2	16,965	-0.01%
2024/07/31	6	22.74	4	22.93	22.65	2	16,859	0.01%
2024/07/30	3	22.05	5	22.41	22.50	-2	16,816	-0.01%
2024/07/29	8	22.29	2	22.88	22.05	6	16,747	0.04%
2024/07/26	4	22.34	2	22.28	22.55	2	16,666	0.01%
2024/07/16	0	0.00	70	25.33	24.90	-70	16,146	-0.43%
2024/07/15	70	25.93	29	25.50	25.60	41	16,034	0.26%
2024/07/12	1	26.60	5	26.75	26.45	-4	15,842	-0.03%
2024/07/11	8	26.08	3	26.08	25.85	5	15,432	0.03%
2024/07/10	25	27.09	22	26.76	26.65	3	15,203	0.02%
2024/07/09	27	27.85	2	26.40	26.25	25	14,530	0.17%
2024/07/08	0	0.00	1	27.90	27.90	-1	12,872	-0.01%
2024/07/05	0	0.00	4	24.59	25.40	-4	12,754	-0.03%
2024/07/04	8	22.95	3	23.28	23.10	5	12,034	0.04%
2024/07/03	1	21.25	16	21.89	22.25	-15	10,825	-0.14%
2024/07/02	11	20.82	3	21.15	20.95	8	10,208	0.08%
2024/06/28	3	20.82	4	20.84	20.70	-1	10,043	-0.01%
2024/06/26	1	20.25	0	0.00	20.20	1	9,966	0.01%
2024/06/25	0	0.00	1	20.45	20.45	-1	10,000	-0.01%
2024/06/24	1	20.25	0	0.00	20.10	1	10,233	0.01%
2024/06/21	1	20.75	1	20.90	20.75	0	10,270	0.00%
2024/06/19	4	20.93	2	21.15	20.45	2	10,266	0.02%
2024/06/18	1	20.85	2	21.05	20.90	-1	10,967	-0.01%
2024/06/14	0	0.00	3	20.48	20.70	-3	11,414	-0.03%
2024/06/12	1	19.75	1	19.90	20.00	0	11,400	0.00%
2024/06/11	3	20.18	0	0.00	19.95	3	11,416	0.03%
2024/06/07	2	20.53	2	20.75	20.65	0	11,410	0.00%
2024/06/06	2	20.45	0	0.00	20.40	2	11,387	0.02%
2024/06/05	1	20.70	2	20.75	20.80	-1	11,347	-0.01%
2024/06/04	12	21.78	19	21.39	21.25	-7	11,363	-0.06%
2024/06/03	3	21.52	2	21.65	21.55	1	11,306	0.01%
2024/05/31	2	20.75	5	20.86	20.85	-3	11,308	-0.03%
2024/05/30	17	22.23	2	21.50	21.30	15	11,116	0.13%
2024/05/29	10	22.74	42	22.74	23.35	-32	10,260	-0.31%
2024/05/28	7	21.50	6	21.58	21.25	1	9,786	0.01%
2024/05/27	25	21.14	26	21.34	21.05	-1	9,638	-0.01%
2024/05/24	5	20.25	7	20.33	20.35	-2	9,374	-0.02%
2024/05/23	6	19.88	6	20.12	19.90	0	9,941	0.00%
2024/05/22	2	20.25	16	20.13	20.15	-14	10,407	-0.13%
2024/05/21	1	18.90	4	19.25	19.35	-3	10,106	-0.03%
2024/05/20	2	19.03	2	19.25	18.90	0	10,246	0.00%
2024/05/17	3	19.12	5	19.33	19.00	-2	11,214	-0.02%
2024/05/16	7	19.23	0	0.00	19.05	7	11,528	0.06%
2024/05/15	8	19.59	5	19.79	19.65	3	11,754	0.03%
2024/05/14	1	19.40	10	18.82	19.45	-9	11,389	-0.08%
2024/05/13	2	17.63	2	17.68	17.70	0	10,975	0.00%
2024/05/09	1	18.05	2	18.15	17.95	-1	10,940	-0.01%
2024/05/08	0	0.00	1	17.95	17.95	-1	10,944	-0.01%
2024/05/07	2	17.83	2	17.98	17.85	0	10,956	0.00%
2024/05/06	2	17.75	0	0.00	17.70	2	10,960	0.02%
2024/05/03	0	0.00	1	18.10	17.80	-1	10,985	-0.01%
2024/05/02	1	17.70	1	17.90	17.95	0	11,032	0.00%
2024/04/30	2	17.85	4	17.94	17.90	-2	11,077	-0.02%
2024/04/29	3	18.03	3	18.20	18.05	0	11,138	0.00%
2024/04/26	1	17.90	1	18.05	17.90	0	11,255	0.00%
2024/04/25	1	17.70	1	17.90	17.80	0	11,338	0.00%
2024/04/24	0	0.00	2	17.90	17.95	-2	11,460	-0.02%
2024/04/23	2	17.55	2	17.78	17.50	0	11,593	0.00%
2024/04/22	2	17.63	0	0.00	17.35	2	12,099	0.02%
2024/04/19	7	17.97	287	17.72	18.05	-280	12,123	-2.31%	大賣/鉅額交易
2024/04/18	2	18.85	2	19.03	18.65	0	12,085	0.00%
2024/04/17	3	18.63	5	18.52	18.70	-2	12,082	-0.02%
2024/04/16	51	18.08	0	0.00	18.10	51	12,067	0.42%
2024/04/15	2	19.38	0	0.00	19.20	2	11,977	0.02%
2024/04/12	40	19.95	5	19.83	19.95	35	11,939	0.29%
2024/04/11	5	19.39	2	19.50	19.50	3	11,835	0.03%
2024/04/10	5	19.57	7	19.61	19.60	-2	11,896	-0.02%
2024/04/09	6	19.14	6	19.26	19.20	0	11,990	0.00%
2024/04/08	7	19.29	10	19.44	19.10	-3	12,006	-0.02%
2024/04/03	1	18.90	0	0.00	18.85	1	11,959	0.01%
2024/04/01	2	19.35	3	19.45	19.25	-1	13,872	-0.01%
2024/03/29	32	19.10	1	19.35	19.10	31	15,061	0.21%
2024/03/28	4	19.36	2	19.60	19.20	2	15,340	0.01%
2024/03/27	11	19.61	27	19.46	19.35	-16	15,290	-0.10%
2024/03/26	25	18.92	62.9	19.00	18.70	-37.9	15,017	-0.25%
2024/03/25	6	19.10	5	19.22	19.20	1	14,966	0.01%
2024/03/22	34	19.05	0	0.00	19.00	34	14,960	0.23%
2024/03/21	150	19.55	6	20.11	19.40	144	14,837	0.97%	大買/鉅額交易
2024/03/20	7	19.37	15	19.59	20.40	-8	14,056	-0.06%
2024/03/19	2	18.73	1	18.65	18.55	1	13,657	0.01%
2024/03/18	0	0.00	1	18.80	18.80	-1	13,687	-0.01%
2024/03/13	2	18.80	42	18.48	18.50	-40	14,020	-0.29%
2024/03/12	2	19.05	4	19.08	19.05	-2	14,044	-0.01%
2024/03/11	4	18.90	6	18.92	18.85	-2	14,037	-0.01%
2024/03/08	10	18.92	45	18.59	18.50	-35	14,043	-0.25%
2024/03/07	8	19.46	33	19.14	19.05	-25	14,091	-0.18%
2024/03/06	4	19.83	4	19.96	19.90	0	14,414	0.00%
2024/03/05	25	19.74	23	19.80	19.85	2	14,325	0.01%
2024/03/04	19	20.23	22	20.18	20.15	-3	14,294	-0.02%
2024/03/01	13	20.17	22	20.06	20.05	-9	14,364	-0.06%
2024/02/29	28	20.39	16	20.71	20.45	12	14,458	0.08%
2024/02/27	46	20.91	17	20.73	20.50	29	14,422	0.20%
2024/02/26	32	20.81	15	21.46	21.10	17	14,292	0.12%
2024/02/23	53	20.40	31	20.51	20.55	22	14,304	0.15%
2024/02/22	7	19.34	7	19.46	19.30	0	14,664	0.00%
2024/02/21	13	18.89	26	19.02	19.15	-13	14,812	-0.09%
2024/02/20	42	19.63	29	19.67	18.80	13	14,974	0.09%
2024/02/19	16	19.31	14	19.46	19.10	2	13,972	0.01%
2024/02/16	12	18.85	17	18.83	18.80	-5	13,595	-0.04%
2024/02/15	7	17.94	17	17.90	18.15	-10	13,208	-0.08%
2024/02/05	1	17.05	0	0.00	16.90	1	12,984	0.01%
2024/02/02	1	17.05	2	17.23	17.15	-1	12,984	-0.01%
2024/02/01	2	17.10	3	17.22	17.10	-1	13,003	-0.01%
2024/01/31	2	17.13	1	17.20	17.10	1	13,022	0.01%
2024/01/30	2	17.35	1	17.45	17.35	1	13,018	0.01%
2024/01/26	3	17.48	3	17.62	17.45	0	13,029	0.00%
2024/01/25	4	17.58	1	17.60	17.55	3	13,033	0.02%
2024/01/24	5	17.81	4	17.91	17.80	1	13,078	0.01%
2024/01/23	6	17.88	10	17.96	17.90	-4	13,110	-0.03%
2024/01/22	4	17.88	7	17.85	17.80	-3	13,204	-0.02%
2024/01/19	5	17.49	5	17.65	17.30	0	13,170	0.00%
2024/01/18	10	17.76	9	17.86	17.40	1	13,357	0.01%
2024/01/17	12	17.83	11	18.00	17.45	1	13,803	0.01%
2024/01/16	30	18.24	22	18.42	17.85	8	14,075	0.06%
2024/01/15	7	17.63	13	17.75	17.95	-6	13,580	-0.04%
2024/01/12	5	17.29	13	17.20	17.15	-8	13,488	-0.06%
2024/01/11	3	17.62	3	17.72	17.55	0	13,436	0.00%
2024/01/10	3	17.45	4	17.58	17.50	-1	13,440	-0.01%
2024/01/09	4	17.55	0	0.00	17.35	4	13,398	0.03%
2024/01/08	3	17.98	2	18.18	17.80	1	13,353	0.01%
2024/01/05	2	17.90	3	18.03	17.85	-1	13,374	-0.01%
2024/01/04	3	17.87	0	0.00	17.75	3	13,373	0.02%
2024/01/03	43	18.15	4	18.35	18.20	39	13,360	0.29%
2024/01/02	1	18.10	1	18.30	18.05	0	13,194	0.00%
2023/12/29	7	18.27	7	18.31	18.15	0	13,213	0.00%
2023/12/28	11	18.73	3	19.03	18.30	8	13,146	0.06%
2023/12/27	27	19.22	26	19.44	19.05	1	12,781	0.01%
2023/12/26	34	18.72	48	18.97	19.15	-14	11,542	-0.12%
2023/12/25	5	17.26	12	17.28	17.65	-7	10,445	-0.07%
2023/12/21	2	16.48	1	16.60	16.50	1	10,286	0.01%
2023/12/20	0	0.00	1	16.65	16.70	-1	10,333	-0.01%
2023/12/19	2	16.58	0	0.00	16.45	2	10,377	0.02%
2023/12/18	2	16.85	1	17.00	16.80	1	10,380	0.01%
2023/12/15	1	17.05	52	17.01	16.90	-51	10,494	-0.49%
2023/12/14	4	17.33	0	0.00	17.10	4	10,539	0.04%
2023/12/13	6	17.75	6	17.93	17.65	0	10,516	0.00%
2023/12/12	1	17.55	1	17.70	17.60	0	10,777	0.00%
2023/12/11	4	17.79	2	17.93	17.60	2	10,894	0.02%
2023/12/08	15	17.75	18	17.76	17.80	-3	11,010	-0.03%
2023/12/07	2	16.83	3	17.08	17.15	-1	11,079	-0.01%
2023/12/06	1	17.00	1	17.00	16.90	0	11,840	0.00%
2023/12/01	22	17.93	15	17.80	17.95	7	11,897	0.06%
2023/11/30	10	17.64	8	17.86	17.45	2	11,403	0.02%
2023/11/29	7	17.53	32	17.58	17.60	-25	11,334	-0.22%
2023/11/28	18	17.20	16	17.50	17.25	2	11,194	0.02%
2023/11/27	15	17.54	12	17.70	17.30	3	11,000	0.03%
2023/11/24	10	17.32	10	17.54	17.50	0	10,764	0.00%
2023/11/22	29	18.01	22	18.30	17.90	7	10,301	0.07%
2023/11/21	29	18.21	68	18.11	18.05	-39	9,476	-0.41%
2023/11/20	4	16.76	11	17.00	16.90	-7	8,487	-0.08%
2023/11/17	1	16.55	20	16.20	16.55	-19	8,165	-0.23%
2023/11/16	0	0.00	1	15.45	15.45	-1	7,829	-0.01%
2023/11/15	7	15.31	0	0.00	15.25	7	7,844	0.09%
2023/11/14	12	15.30	7	15.25	15.20	5	7,864	0.06%
2023/11/09	4	15.71	20	15.65	15.65	-16	7,868	-0.20%
2023/11/08	2	16.20	1	16.55	16.00	1	7,874	0.01%
2023/11/07	8	16.26	1	16.45	16.35	7	7,897	0.09%
2023/11/06	0	0.00	2	16.25	16.15	-2	7,935	-0.03%
2023/11/03	4	15.75	2	15.90	15.90	2	7,937	0.03%
2023/11/02	0	0.00	1	15.95	15.80	-1	7,987	-0.01%
2023/11/01	4	15.74	0	0.00	15.55	4	8,008	0.05%
2023/10/31	2	16.48	0	0.00	16.25	2	7,954	0.03%
2023/10/30	5	16.68	7	16.76	16.50	-2	8,010	-0.02%
2023/10/26	5	16.67	2	16.60	16.25	3	8,143	0.04%
2023/10/25	20	16.85	13	16.88	16.65	7	8,187	0.09%
2023/10/24	6	16.60	6	16.38	16.75	0	8,231	0.00%
2023/10/23	0	0.00	1	15.25	15.25	-1	9,056	-0.01%
2023/10/19	1	14.90	0	0.00	14.90	1	9,702	0.01%
2023/10/18	1	15.00	0	0.00	14.90	1	10,122	0.01%
2023/10/17	1	15.35	3	15.50	15.35	-2	10,918	-0.02%
2023/10/16	1	15.40	0	0.00	15.40	1	11,423	0.01%
2023/10/13	1	15.75	0	0.00	15.75	1	11,534	0.01%
2023/10/06	1	16.35	0	0.00	16.65	1	11,430	0.01%
2023/10/05	4	16.61	7	16.73	16.35	-3	11,382	-0.03%
2023/10/04	2	16.18	2	16.38	16.45	0	11,314	0.00%
2023/10/03	1	16.45	0	0.00	16.25	1	11,322	0.01%
2023/10/02	18	16.55	9	16.62	16.65	9	11,301	0.08%
2023/09/28	45	16.19	3	16.32	16.25	42	11,102	0.38%
2023/09/26	0	0.00	1	15.85	15.80	-1	11,060	-0.01%
2023/09/25	1	15.95	0	0.00	16.10	1	11,084	0.01%
2023/09/22	0	0.00	2	15.85	16.05	-2	11,063	-0.02%
2023/09/21	1	15.50	0	0.00	15.60	1	11,061	0.01%
2023/09/20	1	16.00	0	0.00	15.75	1	11,230	0.01%
2023/09/18	0	0.00	2	16.10	15.85	-2	11,475	-0.02%
2023/09/15	2	16.35	1	16.45	16.25	1	11,741	0.01%
2023/09/14	0	0.00	8	15.86	15.70	-8	11,824	-0.07%
2023/09/13	2	15.58	2	15.85	15.65	0	11,935	0.00%
2023/09/12	2	15.98	0	0.00	15.60	2	12,010	0.02%
2023/09/11	19	16.03	0	0.00	16.05	19	11,731	0.16%
2023/09/08	3	15.10	0	0.00	15.15	3	11,132	0.03%
2023/08/23	0	0.00	8	14.70	14.70	-8	10,555	-0.08%
2023/08/22	0	0.00	1	14.80	14.65	-1	10,533	-0.01%
2023/08/21	0	0.00	4	14.90	14.95	-4	10,502	-0.04%
2023/08/10	0	0.00	11	15.04	14.80	-11	10,203	-0.11%
2023/08/08	0	0.00	4	15.50	15.20	-4	10,048	-0.04%
2023/08/07	4	15.34	0	0.00	15.25	4	9,989	0.04%
2023/07/31	1	15.85	6	15.80	15.65	-5	9,589	-0.05%
2023/07/28	12	16.26	3	16.25	16.10	9	9,302	0.10%
2023/07/27	9	17.47	19	17.97	16.95	-10	8,969	-0.11%
2023/07/26	48	17.33	68	17.44	17.10	-20	8,348	-0.24%
2023/07/25	0	0.00	3	16.32	16.65	-3	7,099	-0.04%
2023/07/24	11	15.76	11	15.46	15.35	0	6,678	0.00%
2023/07/21	13	15.54	10	16.10	15.00	3	6,374	0.05%
2023/07/20	30	15.81	2	16.03	16.15	28	5,937	0.47%
2023/07/19	1	15.05	23	14.83	15.25	-22	5,092	-0.43%
2023/07/14	10	13.75	0	0.00	13.65	10	4,502	0.22%
2023/07/13	10	13.40	10	13.80	13.70	0	4,502	0.00%
2023/07/10	1	13.75	0	0.00	13.55	1	4,412	0.02%
2023/07/05	0	0.00	2	14.95	14.80	-2	4,162	-0.05%
2023/07/04	1	14.55	0	0.00	14.60	1	4,074	0.02%
2023/07/03	2	14.78	0	0.00	14.70	2	3,975	0.05%
2023/06/29	0	0.00	18	14.80	14.75	-18	3,814	-0.47%
2023/06/28	0	0.00	10	15.10	14.75	-10	3,729	-0.27%
2023/06/27	5	14.80	1	14.50	14.85	4	3,509	0.11%
2023/06/26	6	15.14	10	14.75	14.45	-4	3,315	-0.12%
2023/06/21	15	14.75	1	15.35	15.20	14	3,031	0.46%
2023/06/20	7	14.95	6	15.11	15.05	1	2,650	0.04%
2023/06/19	14	14.86	2	14.70	14.55	12	2,214	0.54%
2023/06/16	6	13.83	9	14.39	14.25	-3	1,927	-0.16%
2023/06/15	14	13.50	0	0.00	13.55	14	1,636	0.86%
2023/06/14	3	13.15	1	13.05	13.90	2	1,510	0.13%
2023/06/09	0	0.00	12	12.60	12.70	-12	1,222	-0.98%
2023/06/05	12	12.90	0	0.00	12.85	12	1,288	0.93%
2023/05/29	0	0.00	12	12.60	12.60	-12	1,478	-0.81%
2023/05/25	12	12.55	0	0.00	12.45	12	1,472	0.81%
2023/05/19	0	0.00	4	12.10	12.15	-4	1,506	-0.27%
2023/05/18	0	0.00	1	12.10	12.10	-1	1,515	-0.07%
2023/05/15	3	11.88	0	0.00	11.85	3	1,740	0.17%
2023/05/12	2	11.80	2	11.95	12.05	0	1,809	0.00%
2023/05/11	0	0.00	25	11.92	11.95	-25	1,820	-1.37%
2023/05/09	4	12.53	0	0.00	12.35	4	1,844	0.22%
2023/05/05	0	0.00	1	12.75	12.75	-1	1,856	-0.05%
2023/05/03	1	12.75	0	0.00	12.70	1	1,891	0.05%
2023/04/28	40	12.68	0	0.00	12.65	40	1,895	2.11%
2023/04/20	4	13.14	0	0.00	12.85	4	1,883	0.21%
2023/04/19	0	13.35	1	13.45	13.25	-1	1,830	-0.05%
2023/04/18	0	0.00	1	13.25	13.00	-1	1,753	-0.06%
2023/04/12	0	0.00	1	12.65	12.75	-1	1,621	-0.06%
2023/04/06	0	12.55	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/29	0	0.00	30	12.25	12.25	-30	1,588	-1.89%
2023/03/24	0	12.55	0	0.00	12.40	0	1,623	0.00%
2023/03/22	0	0.00	2	12.35	12.35	-2	1,622	-0.12%
2023/03/21	0	0.00	1	12.25	12.30	-1	1,624	-0.06%
2023/03/17	0	0.00	30	12.00	12.10	-30	1,620	-1.85%
2023/03/16	1	12.05	7	12.04	11.95	-6	1,625	-0.37%
2023/03/13	0	0.00	6	12.35	12.30	-6	1,727	-0.35%
2023/03/10	1	12.60	4	12.60	12.60	-3	1,744	-0.17%
2023/03/08	1	12.85	1	12.95	13.05	0	1,785	0.00%
2023/03/07	0	0.00	1	13.15	13.15	-1	1,768	-0.06%
2023/03/06	0	0.00	6	12.80	12.90	-6	1,623	-0.37%
2023/03/03	0	0.00	4	12.65	12.65	-4	1,605	-0.25%
2023/03/01	1	12.55	0	0.00	12.50	1	1,606	0.06%
2023/02/24	0	0.00	2	12.70	12.60	-2	1,609	-0.12%
2023/02/16	0	0.00	1	12.80	12.75	-1	1,678	-0.06%
2023/02/15	5	12.63	0	0.00	12.55	5	1,709	0.29%
2023/02/14	1	12.85	1	13.15	12.80	0	1,711	0.00%
2023/02/13	1	12.90	2	13.00	12.90	-1	1,659	-0.06%
2023/02/10	0	0.00	2	12.70	12.70	-2	1,692	-0.12%
2023/02/08	6	12.67	0	0.00	12.45	6	1,888	0.32%
2023/02/03	2	12.35	0	0.00	12.40	2	1,857	0.11%
2023/02/01	2	12.05	0	0.00	12.05	2	1,839	0.11%
2023/01/16	1	11.65	0	0.00	11.60	1	1,842	0.05%
2022/12/27	0	0.00	3	11.85	11.85	-3	2,362	-0.13%
2022/12/23	0	0.00	2	11.80	11.80	-2	2,408	-0.08%
2022/12/22	0	0.00	3	11.88	11.75	-3	2,439	-0.12%
2022/12/21	0	0.00	4	11.75	11.70	-4	2,511	-0.16%
2022/12/19	0	0.00	4	12.05	12.05	-4	2,575	-0.16%
2022/12/08	0	0.00	1	12.60	12.80	-1	2,844	-0.04%
2022/12/06	5	12.84	0	0.00	12.75	5	2,908	0.17%
2022/12/05	4	13.39	0	0.00	13.25	4	2,930	0.14%
2022/12/01	3	13.20	1	13.30	13.15	2	3,060	0.07%
2022/11/29	0	0.00	1	12.90	12.85	-1	3,302	-0.03%
2022/11/28	0	0.00	4	12.96	12.90	-4	3,896	-0.10%
2022/11/24	0	0.00	1	12.75	12.65	-1	4,445	-0.02%
2022/11/23	0	0.00	1	12.70	12.65	-1	4,875	-0.02%
2022/11/21	1	12.65	0	0.00	12.65	1	5,308	0.02%
2022/11/17	0	0.00	71	12.82	12.85	-71	6,705	-1.06%
2022/11/16	1	12.70	1	12.95	12.80	0	6,759	0.00%
2022/11/15	4	12.79	0	0.00	12.80	4	6,915	0.06%
2022/11/14	0	0.00	3	12.88	12.95	-3	6,935	-0.04%
2022/11/11	8	12.81	0	0.00	12.65	8	6,944	0.12%
2022/11/10	20	12.75	1	12.80	12.80	19	7,024	0.27%
2022/11/09	2	12.80	0	0.00	12.85	2	7,213	0.03%
2022/11/08	102	12.84	52	13.12	13.00	50	7,223	0.69%	大買/
2022/11/02	0	0.00	1	11.65	11.75	-1	7,026	-0.01%
2022/10/28	1	11.20	2	11.45	11.20	-1	7,208	-0.01%
2022/10/26	0	0.00	5	11.25	11.20	-5	7,306	-0.07%
2022/10/25	0	0.00	2	11.35	11.30	-2	7,328	-0.03%
2022/10/20	0	0.00	1	11.45	11.55	-1	7,686	-0.01%
2022/10/19	0	0.00	1	11.85	11.80	-1	7,716	-0.01%
2022/10/13	8	11.98	0	0.00	11.55	8	7,816	0.10%
2022/10/12	4	12.25	30	12.35	12.30	-26	7,818	-0.33%
2022/10/11	2	12.40	1	12.40	12.40	1	7,831	0.01%
2022/10/07	0	0.00	10	12.90	12.95	-10	7,911	-0.13%
2022/10/05	1	12.85	0	0.00	12.55	1	7,925	0.01%
2022/10/04	2	12.75	0	0.00	12.75	2	7,915	0.03%
2022/09/29	0	0.00	6	12.40	12.40	-6	7,875	-0.08%
2022/09/28	4	12.35	8	12.35	12.10	-4	7,871	-0.05%
2022/09/26	6	12.96	0	0.00	12.65	6	7,826	0.08%
2022/09/23	5	13.40	0	0.00	13.40	5	7,802	0.06%
2022/09/22	1	14.15	19	14.08	13.95	-18	7,778	-0.23%
2022/09/16	2	13.90	0	0.00	13.90	2	7,956	0.03%
2022/09/15	3	14.60	2	14.40	14.30	1	7,954	0.01%
2022/09/13	0	0.00	3	14.45	14.45	-3	7,923	-0.04%
2022/09/08	10	14.86	8	15.03	15.00	2	7,853	0.03%
2022/09/07	3	14.57	2	14.65	14.80	1	7,843	0.01%
2022/09/06	2	14.95	2	14.60	14.60	0	7,763	0.00%
2022/09/05	3	15.53	3	15.45	15.30	0	7,670	0.00%
2022/09/02	11	16.30	11	15.89	15.85	0	7,605	0.00%
2022/09/01	5	15.79	1	16.25	15.50	4	7,048	0.06%
2022/08/31	2	15.75	1	15.85	15.90	1	6,894	0.01%
2022/08/30	50	15.44	67	15.88	16.10	-17	6,706	-0.25%
2022/08/29	13	14.62	15	14.85	14.65	-2	6,612	-0.03%
2022/08/26	6	15.55	12	15.44	15.40	-6	6,490	-0.09%
2022/08/25	31	16.25	17	15.88	15.70	14	6,247	0.22%
2022/08/24	38	15.27	39	15.89	15.95	-1	5,302	-0.02%
2022/08/23	0	0.00	2	14.50	14.50	-2	4,883	-0.04%
2022/08/22	1	14.65	5	14.55	14.55	-4	4,877	-0.08%
2022/08/19	12	14.40	0	0.00	14.40	12	4,782	0.25%
2022/08/18	5	14.30	0	0.00	14.30	5	4,992	0.10%
2022/08/17	0	0.00	1	14.40	14.40	-1	5,263	-0.02%
2022/08/16	0	0.00	1	14.45	14.45	-1	5,881	-0.02%
2022/08/15	1	13.75	0	0.00	13.95	1	5,949	0.02%
2022/08/11	6	13.98	1	13.85	13.85	5	6,206	0.08%
2022/08/05	0	0.00	1	13.75	13.70	-1	6,466	-0.02%
2022/08/04	1	13.15	2	13.20	13.20	-1	6,448	-0.02%
2022/08/03	13	13.35	0	0.00	13.35	13	6,423	0.20%
2022/07/29	2	13.60	0	0.00	13.65	2	6,338	0.03%
2022/07/28	0	0.00	3	14.03	13.90	-3	6,246	-0.05%
2022/07/26	0	0.00	5	13.18	13.25	-5	5,985	-0.08%
2022/07/22	1	13.15	0	0.00	13.30	1	5,951	0.02%
2022/07/19	0	0.00	1	12.80	12.75	-1	5,909	-0.02%
2022/07/18	0	0.00	2	12.65	12.75	-2	5,909	-0.03%
2022/07/14	0	0.00	45	12.47	12.60	-45	5,900	-0.76%
2022/07/12	2	12.10	0	0.00	12.05	2	6,007	0.03%
2022/07/06	1	12.25	0	0.00	12.00	1	6,129	0.02%
2022/07/05	4	12.00	0	0.00	12.35	4	6,167	0.06%
2022/06/30	0	0.00	1	12.65	12.40	-1	6,143	-0.02%
2022/06/28	0	0.00	1	13.15	12.85	-1	5,996	-0.02%
2022/06/24	1	12.65	0	0.00	12.50	1	5,929	0.02%
2022/06/22	0	0.00	1	12.40	12.20	-1	5,890	-0.02%
2022/06/20	0	0.00	4	12.45	12.00	-4	5,874	-0.07%
2022/06/17	0	0.00	2	12.58	12.45	-2	5,839	-0.03%
2022/06/15	2	13.00	0	0.00	12.95	2	5,791	0.03%
2022/06/14	4	12.99	0	0.00	13.00	4	5,822	0.07%
2022/06/13	0	0.00	2	13.35	13.30	-2	5,787	-0.03%
2022/06/07	2	14.10	2	14.05	14.00	0	5,809	0.00%
2022/06/06	0	0.00	3	13.80	13.65	-3	5,475	-0.05%
2022/05/31	2	13.60	0	0.00	13.65	2	5,471	0.04%
2022/05/30	1	13.70	0	0.00	13.70	1	5,433	0.02%
2022/05/26	1	13.70	1	14.05	13.80	0	5,304	0.00%
2022/05/25	1	13.70	4	14.05	13.70	-3	5,066	-0.06%
2022/05/24	4	13.80	0	0.00	13.50	4	4,802	0.08%
2022/05/23	0	0.00	2	14.15	14.15	-2	4,071	-0.05%
2022/05/20	5	13.00	0	0.00	12.90	5	3,816	0.13%
2022/05/19	3	12.97	0	0.00	13.25	3	3,694	0.08%
2022/05/18	1	13.15	9	12.96	13.25	-8	3,523	-0.23%
2022/05/17	1	12.00	0	0.00	12.05	1	3,108	0.03%
2022/05/16	0	0.00	3	12.42	12.05	-3	3,118	-0.10%
2022/05/13	0	0.00	11	11.91	12.00	-11	3,049	-0.36%
2022/05/12	11	12.26	2	12.10	11.85	9	3,064	0.29%
2022/05/11	0	0.00	12	12.13	12.10	-12	3,028	-0.40%
2022/05/10	4	11.84	1	12.10	12.10	3	3,050	0.10%
2022/05/09	1	11.85	0	0.00	11.70	1	3,073	0.03%
2022/04/29	1	12.50	0	0.00	12.30	1	3,218	0.03%
2022/04/27	5	12.35	0	0.00	12.30	5	3,288	0.15%
2022/04/25	0	0.00	1	12.95	12.95	-1	3,369	-0.03%
2022/04/22	2	13.55	0	0.00	13.55	2	3,462	0.06%
2022/04/21	0	0.00	2	14.00	13.85	-2	3,518	-0.06%
2022/04/20	0	0.00	8	14.10	13.90	-8	3,531	-0.23%
2022/04/19	10	14.25	0	0.00	14.15	10	3,545	0.28%
2022/04/18	13	14.50	14	14.59	14.55	-1	3,609	-0.03%
2022/04/15	1	13.15	0	0.00	13.90	1	3,442	0.03%
2022/04/14	1	13.35	0	0.00	13.35	1	3,598	0.03%
2022/04/11	10	13.15	0	0.00	13.10	10	4,197	0.24%
2022/04/07	2	13.75	0	0.00	13.75	2	4,870	0.04%
2022/03/29	3	13.90	0	0.00	13.85	3	5,581	0.05%
2022/03/28	3	13.85	0	0.00	13.95	3	5,791	0.05%
2022/03/24	2	14.05	0	0.00	14.20	2	6,044	0.03%
2022/03/21	0	0.00	1	14.65	14.35	-1	6,696	-0.01%
2022/03/17	1	14.40	0	0.00	14.30	1	7,767	0.01%
2022/03/16	4	14.05	0	0.00	14.40	4	8,284	0.05%
2022/03/15	3	14.20	0	0.00	14.10	3	8,879	0.03%
2022/03/14	9	14.84	2	14.83	14.75	7	9,054	0.08%
2022/03/11	4	15.23	7	15.24	15.40	-3	8,975	-0.03%
2022/03/10	0	0.00	2	14.38	14.50	-2	8,787	-0.02%
2022/02/24	0	0.00	5	13.65	13.40	-5	8,876	-0.06%
2022/02/22	1	13.90	0	0.00	13.90	1	8,825	0.01%
2022/02/21	1	14.20	0	0.00	14.35	1	8,801	0.01%
2022/02/16	2	14.65	1	14.80	14.70	1	8,769	0.01%
2022/02/15	2	14.50	0	0.00	14.45	2	8,745	0.02%
2022/02/14	1	14.00	3	14.13	14.10	-2	8,749	-0.02%
2022/02/11	1	14.55	1	14.75	14.60	0	8,729	0.00%
2022/02/10	2	14.88	0	0.00	14.80	2	8,718	0.02%
2022/02/09	1	14.60	3	14.83	14.95	-2	8,689	-0.02%
2022/02/08	2	14.10	5	14.46	14.50	-3	8,653	-0.03%
2022/02/07	5	13.50	5	14.27	14.40	0	8,637	0.00%
2022/01/26	0	0.00	1	14.25	14.15	-1	8,577	-0.01%
2022/01/25	1	14.10	1	14.10	14.10	0	8,564	0.00%
2022/01/21	2	14.63	1	14.65	14.55	1	8,479	0.01%
2022/01/20	3	15.05	1	15.20	15.20	2	8,424	0.02%
2022/01/19	1	15.15	1	15.35	15.25	0	8,418	0.00%
2022/01/18	3	15.48	0	0.00	15.40	3	8,385	0.04%
2022/01/17	5	15.40	6	15.63	16.15	-1	8,281	-0.01%
2022/01/14	1	14.70	1	14.85	14.80	0	8,150	0.00%
2022/01/13	1	15.15	1	15.30	15.15	0	8,044	0.00%
2022/01/12	3	15.53	0	0.00	15.50	3	7,967	0.04%
2022/01/10	3	16.03	2	16.28	16.20	1	7,734	0.01%
2022/01/07	3	17.33	1	18.00	16.60	2	7,596	0.03%
2022/01/06	12	18.09	5	18.46	18.05	7	7,325	0.10%
2022/01/05	11	19.22	8	19.58	18.95	3	7,129	0.04%
2022/01/04	3	18.32	2	18.68	18.90	1	6,818	0.01%
2022/01/03	11	18.99	3	19.02	18.85	8	6,724	0.12%
2021/12/30	6	19.57	1	20.30	20.30	5	6,467	0.08%
2021/12/29	0	0.00	8	20.09	20.40	-8	5,980	-0.13%
2021/12/28	3	18.78	19	19.72	19.30	-16	5,674	-0.28%
2021/12/27	18	19.77	1	20.00	19.70	17	5,504	0.31%
2021/12/24	0	0.00	11	19.39	19.70	-11	5,393	-0.20%
2021/12/23	9	19.25	8	19.45	19.25	1	5,230	0.02%
2021/12/22	10	19.04	2	19.40	19.15	8	5,115	0.16%
2021/12/21	1	17.60	4	18.25	18.60	-3	4,899	-0.06%
2021/12/20	4	17.84	0	0.00	17.70	4	4,779	0.08%
2021/12/17	2	18.45	3	18.98	18.30	-1	4,599	-0.02%
2021/12/16	2	18.93	5	18.80	18.80	-3	4,456	-0.07%
2021/12/15	13	18.73	8	19.13	19.10	5	4,262	0.12%
2021/12/14	16	19.23	26	19.75	20.20	-10	3,860	-0.26%
2021/12/13	0	0.00	1	18.60	18.60	-1	2,868	-0.03%
2021/12/10	9	16.73	16	16.95	16.95	-7	2,728	-0.26%
2021/12/09	0	0.00	9	15.45	15.45	-9	2,147	-0.42%
2021/12/08	1	12.75	10	13.65	14.05	-9	1,511	-0.60%
2021/12/06	0	0.00	3	12.75	12.70	-3	1,259	-0.24%
2021/12/03	0	0.00	5	12.60	12.65	-5	1,244	-0.40%
2021/11/29	1	11.95	0	0.00	11.90	1	1,054	0.09%
2021/11/26	2	12.25	0	0.00	12.30	2	1,030	0.19%
2021/11/19	2	12.05	0	0.00	12.25	2	878	0.23%
2021/11/17	2	12.15	0	0.00	12.30	2	863	0.23%
2021/11/10	0	0.00	2	12.10	12.05	-2	812	-0.25%
2021/11/08	0	0.00	0.1	12.10	12.10	-0.1	827	-0.01%
2021/11/04	0	0.00	0	12.20	11.95	0	823	0.00%
2021/11/03	0	0.00	0.2	12.25	11.95	-0.2	815	-0.02%
2021/11/02	0	0.00	0.1	12.30	11.90	-0.1	809	-0.01%
2021/10/28	2	11.85	0	0.00	11.80	2	786	0.25%
2021/10/21	1	11.30	0	0.00	11.30	1	757	0.13%
2021/10/08	2	11.30	5	11.25	11.40	-3	809	-0.37%
2021/10/06	0	0.00	1	10.50	10.40	-1	802	-0.12%
2021/10/01	0	0.00	2	10.75	10.75	-2	871	-0.23%
2021/09/27	2	10.35	0	0.00	10.65	2	865	0.23%
2021/09/24	3	10.35	0	0.00	10.35	3	877	0.34%
2021/09/09	1	10.15	0	0.00	10.40	1	1,022	0.10%
2021/07/05	0	0.00	60	12.10	12.15	-60	3,328	-1.80%
2021/05/20	1	11.65	0	0.00	11.45	1	4,884	0.02%
2021/05/11	7	13.39	0	0.00	13.00	7	4,585	0.15%
2021/05/07	0	0.00	2	13.25	13.45	-2	4,449	-0.04%
2021/04/29	1	14.35	0	0.00	14.25	1	4,354	0.02%
2021/04/19	2	15.30	10	14.75	15.10	-8	4,136	-0.19%
2021/04/14	0	0.00	12	14.00	14.00	-12	3,919	-0.31%
2021/04/09	0	0.00	2	14.05	14.15	-2	3,825	-0.05%
2021/04/07	0	0.00	16	13.90	14.75	-16	3,766	-0.42%
2021/04/06	10	13.65	0	0.00	13.65	10	3,785	0.26%
2021/03/31	0	0.00	2	13.85	13.80	-2	4,304	-0.05%
2021/03/30	2	13.90	0	0.00	13.80	2	4,279	0.05%
2021/03/24	5	13.30	5	13.20	13.35	0	4,184	0.00%
2021/03/23	32	13.30	0	0.00	13.10	32	4,180	0.77%
2021/03/22	4	13.88	5	13.50	14.10	-1	3,908	-0.03%
2021/03/12	1	11.45	0	0.00	11.45	1	4,020	0.02%
2021/03/11	5	11.40	0	0.00	11.45	5	4,040	0.12%
2021/03/03	2	11.75	0	0.00	11.80	2	4,298	0.05%
2021/02/26	3	11.85	0	0.00	11.85	3	4,289	0.07%
2021/02/25	0	0.00	3	11.97	12.00	-3	4,293	-0.07%
2021/01/29	0	0.00	2	11.85	11.50	-2	4,222	-0.05%
2021/01/20	10	11.10	0	0.00	11.05	10	4,009	0.25%
2021/01/15	1	11.80	0	0.00	11.80	1	3,974	0.03%
2021/01/08	1	11.80	0	0.00	11.90	1	3,764	0.03%
2021/01/07	5	11.75	0	0.00	12.05	5	3,730	0.13%
2021/01/06	11	12.14	0	0.00	11.90	11	3,686	0.30%
2020/12/31	1	13.00	0	0.00	13.20	1	3,432	0.03%
2020/12/30	5	12.95	0	0.00	12.90	5	3,356	0.15%
2020/12/29	12	13.23	1	13.10	13.20	11	3,275	0.34%
2020/12/28	1	12.30	1	13.10	13.55	0	3,069	0.00%
2020/12/21	0	0.00	40	11.90	11.95	-40	2,337	-1.71%
2020/12/15	0	0.00	8	11.25	11.20	-8	2,116	-0.38%
2020/12/14	0	0.00	10	11.55	11.65	-10	2,065	-0.48%
2020/12/11	10	11.40	0	0.00	11.40	10	2,005	0.50%
2020/12/10	5	12.20	0	0.00	12.00	5	1,874	0.27%
2020/12/09	0	0.00	1	10.65	11.85	-1	1,612	-0.06%
2020/12/01	0	0.00	2	9.91	9.94	-2	1,124	-0.18%
2020/11/12	0	0.00	2	9.10	9.06	-2	962	-0.21%
2020/10/29	0	0.00	20	8.88	8.89	-20	1,065	-1.88%
2020/10/26	0	0.00	30	9.07	9.06	-30	1,123	-2.67%
2020/09/25	10	8.96	0	0.00	8.95	10	1,205	0.83%
2020/09/01	0	0.00	9	9.36	9.35	-9	1,341	-0.67%
2020/08/26	20	9.25	0	0.00	9.20	20	1,409	1.42%
2020/08/21	10	9.10	0	0.00	9.14	10	1,410	0.71%
2020/08/20	12	9.25	9	9.40	9.00	3	1,409	0.21%
2020/08/19	7	9.54	0	0.00	9.44	7	1,387	0.50%
2020/08/18	3	9.78	0	0.00	9.72	3	1,366	0.22%
2020/07/22	0	0.00	1	9.61	9.61	-1	1,325	-0.08%
2020/07/10	0	0.00	30	9.84	9.80	-30	1,503	-2.00%
2020/07/02	20	10.21	10	10.25	10.15	10	1,448	0.69%
2020/07/01	40	10.45	0	0.00	10.40	40	1,421	2.81%
2020/06/11	10	9.68	0	0.00	9.52	10	1,329	0.75%
2020/06/09	20	10.02	0	0.00	9.93	20	1,380	1.45%
2020/06/08	10	10.06	0	0.00	9.99	10	1,403	0.71%
2020/05/20	1	9.89	0	0.00	9.89	1	1,414	0.07%
2020/05/12	0	0.00	11	9.71	9.88	-11	1,359	-0.81%
2020/05/08	11	9.84	0	0.00	9.80	11	1,369	0.80%
2020/04/28	10	9.69	0	0.00	9.72	10	1,366	0.73%
2020/04/16	0	0.00	11	9.86	9.86	-11	1,494	-0.74%
2020/04/07	1	7.90	0	0.00	7.91	1	1,418	0.07%
2020/04/06	0	0.00	4	7.51	7.56	-4	1,408	-0.28%
2020/04/01	0	0.00	1	7.34	7.32	-1	1,426	-0.07%
2020/03/13	10	7.32	0	0.00	7.55	10	1,343	0.74%
2020/03/12	20	8.42	0	0.00	8.12	20	1,300	1.54%
2020/01/17	0	0.00	1	12.65	12.65	-1	1,584	-0.06%
2019/12/24	0	0.00	3	12.23	12.25	-3	1,668	-0.18%
2019/12/23	0	0.00	4	12.10	12.05	-4	1,683	-0.24%
2019/12/17	0	0.00	5	12.25	12.20	-5	1,678	-0.30%
2019/12/06	1	12.40	0	0.00	12.40	1	1,629	0.06%
2019/12/04	2	12.65	0	0.00	12.50	2	1,630	0.12%
2019/11/28	1	12.70	0	0.00	12.60	1	1,649	0.06%
2019/11/27	3	12.75	0	0.00	12.85	3	1,610	0.19%
2019/11/26	1	12.40	0	0.00	12.35	1	1,508	0.07%
2019/11/20	0	0.00	4	12.09	12.10	-4	1,380	-0.29%
2019/11/07	0	0.00	1	12.45	12.45	-1	1,342	-0.07%
2019/11/06	22	12.98	0	0.00	13.00	22	1,290	1.70%
2019/11/04	1	11.95	0	0.00	11.95	1	1,168	0.09%
2019/10/29	0	0.00	3	11.90	11.90	-3	1,210	-0.25%
2019/10/28	0	0.00	10	11.98	11.95	-10	1,233	-0.81%
2019/10/25	0	0.00	58	12.07	12.00	-58	1,266	-4.58%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/18	1	12.50	5	12.60	12.60	-4	1,744	-0.23%
2019/10/17	1	12.30	0	0.00	12.30	1	1,732	0.06%
2019/10/15	4	12.34	0	0.00	12.30	4	1,736	0.23%
2019/10/14	42	12.84	0	0.00	12.50	42	1,731	2.43%
2019/10/09	24	12.73	0	0.00	12.80	24	1,682	1.43%
2019/07/31	0	0.00	1	12.55	12.65	-1	1,641	-0.06%
2019/07/23	0	0.00	1	13.20	13.20	-1	1,278	-0.08%
2019/07/03	0	0.00	10	12.05	12.00	-10	1,258	-0.79%
2019/04/15	0	0.00	5	13.40	13.40	-5	4,931	-0.10%
2019/04/12	5	13.10	0	0.00	13.00	5	4,927	0.10%
2019/04/11	5	13.10	0	0.00	13.15	5	4,925	0.10%
2019/04/09	1	13.80	0	0.00	13.60	1	4,917	0.02%
2019/04/08	0	0.00	1	13.55	13.55	-1	4,869	-0.02%
2019/04/02	0	0.00	5	13.40	13.35	-5	4,895	-0.10%
2019/03/29	0	0.00	5	13.30	13.30	-5	4,821	-0.10%
2019/03/28	5	13.20	0	0.00	13.15	5	4,824	0.10%
2019/03/27	0	0.00	2	13.40	13.40	-2	4,819	-0.04%
2019/03/26	8	13.30	0	0.00	13.45	8	4,811	0.17%
2019/03/13	5	13.90	0	0.00	13.55	5	4,484	0.11%
2019/03/11	0	0.00	2	13.55	13.50	-2	4,215	-0.05%
2019/03/08	2	13.40	0	0.00	13.35	2	4,270	0.05%
2019/02/22	0	0.00	20	13.90	13.90	-20	4,631	-0.43%
2019/02/19	20	13.48	1	13.60	13.40	19	4,383	0.43%
2019/02/18	0	0.00	10	13.35	13.30	-10	4,282	-0.23%
2019/02/15	6	13.54	10	13.35	13.50	-4	4,257	-0.09%
2019/02/14	10	13.30	1	13.30	13.30	9	3,899	0.23%
2019/02/12	0	0.00	10	11.75	11.85	-10	3,301	-0.30%
2019/01/16	0	0.00	20	12.20	11.95	-20	3,757	-0.53%
2018/12/22	0	0.00	5	11.10	11.05	-5	4,167	-0.12%
2018/11/20	0	0.00	2	12.15	12.15	-2	5,402	-0.04%
2018/11/12	0	0.00	3	10.90	10.75	-3	5,819	-0.05%
2018/11/05	0	0.00	5	10.50	10.50	-5	7,463	-0.07%
2018/10/26	25	9.69	0	0.00	9.60	25	7,602	0.33%
2018/10/18	10	11.30	0	0.00	11.20	10	7,659	0.13%
2018/10/11	55	11.55	10	11.55	11.55	45	7,646	0.59%
2018/10/08	5	12.90	5	13.05	13.00	0	7,590	0.00%
2018/10/05	80	13.13	0	0.00	12.85	80	7,612	1.05%
2018/10/03	2	14.10	0	0.00	14.00	2	7,693	0.03%
2018/10/01	1	14.70	0	0.00	14.60	1	7,767	0.01%
2018/09/28	16	14.52	8	14.48	14.75	8	7,659	0.10%
2018/09/27	15	13.92	0	0.00	13.90	15	7,228	0.21%
2018/09/26	1	14.00	1	13.85	13.85	0	7,241	0.00%
2018/09/21	0	0.00	20	13.08	13.25	-20	7,089	-0.28%
2018/09/17	10	13.60	0	0.00	13.65	10	7,134	0.14%
2018/09/14	10	13.60	0	0.00	13.85	10	7,143	0.14%
2018/09/13	11	13.59	1	13.85	13.85	10	7,001	0.14%
2018/09/10	10	12.40	30	12.35	12.00	-20	7,069	-0.28%
2018/09/07	5	13.55	10	13.70	13.30	-5	7,256	-0.07%
2018/09/05	5	15.15	5	15.00	15.00	0	7,131	0.00%
2018/09/04	1	15.10	11	15.00	15.00	-10	7,254	-0.14%
2018/08/31	1	15.35	1	15.35	15.35	0	8,133	0.00%
2018/08/27	10	15.50	10	15.40	15.40	0	8,625	0.00%
2018/08/23	10	15.45	0	0.00	15.25	10	8,753	0.11%
2018/08/22	5	15.65	0	0.00	15.60	5	8,874	0.06%
2018/08/20	30	14.95	30	15.10	15.20	0	8,707	0.00%
2018/08/16	2	15.80	0	0.00	15.80	2	9,272	0.02%
2018/08/14	60	15.23	60	15.40	15.65	0	9,143	0.00%
2018/08/13	20	15.28	33	14.94	15.50	-13	9,031	-0.14%
2018/08/10	10	14.78	8	15.20	15.25	2	8,692	0.02%
2018/08/07	3	14.40	0	0.00	14.60	3	8,412	0.04%
2018/08/06	25	14.70	25	14.40	14.40	0	8,487	0.00%
2018/08/03	10	14.70	0	0.00	14.60	10	8,526	0.12%
2018/08/01	8	15.40	0	0.00	15.10	8	8,814	0.09%
2018/07/23	5	13.90	0	0.00	13.90	5	9,185	0.05%
2018/07/20	5	14.15	0	0.00	14.40	5	9,219	0.05%
2018/07/12	20	14.70	20	14.55	14.55	0	9,516	0.00%
2018/07/09	10	14.02	0	0.00	14.00	10	9,512	0.11%
2018/07/06	7	15.21	0	0.00	15.35	7	10,175	0.07%
2018/07/05	5	15.70	0	0.00	15.70	5	10,284	0.05%
2018/07/04	20	16.20	0	0.00	16.00	20	10,408	0.19%
2018/06/29	3	16.80	0	0.00	16.75	3	10,472	0.03%
2018/06/19	10	18.90	10	18.35	18.35	0	11,059	0.00%
2018/06/15	0	0.00	3	18.82	18.70	-3	11,049	-0.03%
2018/06/14	2	18.38	0	0.00	18.05	2	10,765	0.02%
2018/06/12	20	18.33	21	18.27	18.25	-1	10,901	-0.01%
2018/06/11	41	19.14	31	19.50	18.95	10	11,008	0.09%
2018/06/08	0	0.00	10	19.15	19.10	-10	10,514	-0.10%
2018/06/07	20	18.65	12	18.40	18.20	8	10,240	0.08%
2018/06/06	20	18.30	30	18.23	18.20	-10	10,180	-0.10%
2018/06/05	20	18.05	20	17.85	17.85	0	10,018	0.00%
2018/06/04	10	18.15	30	17.90	17.90	-20	10,002	-0.20%
2018/06/01	20	17.70	20	17.93	17.85	0	10,038	0.00%
2018/05/30	20	17.70	20	17.85	17.60	0	10,292	0.00%
2018/05/29	1	18.20	0	0.00	17.85	1	10,147	0.01%
2018/05/28	30	18.17	30	18.40	18.00	0	10,069	0.00%
2018/05/25	48	18.49	48	18.55	18.10	0	10,085	0.00%
2018/05/24	51	17.81	31	17.94	17.75	20	9,745	0.21%
2018/05/23	20	17.46	10	17.30	17.30	10	9,606	0.10%
2018/05/22	26	16.70	48	17.13	17.80	-22	9,825	-0.22%
2018/05/18	0	0.00	10	15.65	15.70	-10	9,524	-0.10%
2018/05/17	0	0.00	10	15.95	15.95	-10	9,733	-0.10%
2018/05/10	4	16.28	2	16.45	16.20	2	10,672	0.02%
2018/05/08	1	16.20	0	0.00	16.35	1	10,992	0.01%
2018/05/07	5	16.15	5	15.90	15.90	0	11,966	0.00%
2018/05/03	20	16.00	0	0.00	15.90	20	12,251	0.16%
2018/04/26	2	15.55	10	15.30	15.30	-8	12,713	-0.06%
2018/04/24	5	15.90	0	0.00	15.85	5	13,156	0.04%
2018/04/23	0	0.00	1	17.40	16.90	-1	14,917	-0.01%
2018/04/20	5	17.65	0	0.00	17.55	5	15,679	0.03%
2018/04/17	0	0.00	10	18.00	17.55	-10	16,022	-0.06%
2018/04/13	10	18.23	0	0.00	18.15	10	16,227	0.06%
2018/04/12	30	19.02	44	18.60	18.50	-14	16,365	-0.09%
2018/04/11	10	18.30	12	18.60	18.60	-2	15,701	-0.01%
2018/04/10	15	16.88	15	16.95	16.95	0	15,752	0.00%
2018/04/09	1	17.00	0	0.00	16.55	1	15,993	0.01%
2018/04/02	5	16.75	5	16.95	16.80	0	16,570	0.00%
2018/03/31	4	16.60	0	0.00	16.55	4	17,177	0.02%
2018/03/30	15	17.38	15	17.45	17.10	0	17,208	0.00%
2018/03/29	0	0.00	10	17.75	17.75	-10	17,274	-0.06%
2018/03/28	20	18.50	35	18.16	18.10	-15	17,640	-0.09%
2018/03/23	23	17.47	0	0.00	17.60	23	19,248	0.12%
2018/03/22	10	18.73	0	0.00	18.15	10	20,224	0.05%
2018/03/21	5	19.05	0	0.00	18.95	5	21,539	0.02%
2018/03/19	20	19.14	10	18.95	18.95	10	22,827	0.04%
2018/03/16	16	19.43	26	19.52	19.25	-10	22,807	-0.04%
2018/03/15	15	19.39	24	19.40	19.30	-9	22,687	-0.04%
2018/03/14	2	19.15	0	0.00	18.90	2	22,511	0.01%
2018/03/13	20	19.25	0	0.00	19.05	20	22,560	0.09%
2018/03/12	0	0.00	6	19.25	18.85	-6	22,635	-0.03%
2018/03/09	0.2	19.00	6	19.10	19.00	-5.8	22,794	-0.03%
2018/03/08	3	19.30	10	19.10	19.05	-7	22,885	-0.03%
2018/03/07	5	19.50	0	0.00	18.85	5	23,098	0.02%
2018/03/06	18	19.76	0	0.00	19.50	18	23,089	0.08%
2018/02/27	3.8	19.43	0	0.00	19.20	3.8	28,890	0.01%
2018/02/26	1	18.90	0	0.00	18.95	1	30,922	0.00%
2018/02/23	5	19.40	0	0.00	19.25	5	32,310	0.02%
2018/02/22	9	19.32	5	19.25	19.35	4	32,584	0.01%
2018/02/21	8	18.13	5	18.45	18.45	3	32,760	0.01%
2018/02/12	5	17.70	0	0.00	17.45	5	32,731	0.02%
2018/02/09	0	0.00	32	16.56	17.25	-32	32,766	-0.10%
2018/02/06	12	18.89	100	18.90	18.85	-88	32,463	-0.27%
2018/02/02	110	21.74	4	21.55	21.50	106	32,371	0.33%	大買/鉅額交易
2018/02/01	5	22.20	5	21.40	21.40	0	32,749	0.00%
2018/01/31	16	21.58	17	21.91	21.65	-1	34,120	0.00%
2018/01/30	15	21.83	16	21.93	21.60	-1	36,388	0.00%
2018/01/29	5	20.65	9	20.72	21.20	-4	37,916	-0.01%
2018/01/22	0	0.00	2	21.00	20.50	-2	39,783	-0.01%
2018/01/18	1	21.75	7	21.66	20.90	-6	40,401	-0.01%
2018/01/17	30	22.42	46	22.19	21.85	-16	40,078	-0.04%
2018/01/16	14	21.14	20	21.85	21.85	-6	38,351	-0.02%
2018/01/15	6	20.05	6	19.90	19.90	0	37,552	0.00%
2018/01/12	8	20.31	8	20.05	19.90	0	37,450	0.00%
2018/01/11	2	20.05	0	0.00	19.90	2	37,492	0.01%
2018/01/10	5	19.70	5	20.00	19.50	0	37,260	0.00%
2018/01/09	0	0.00	3	19.55	19.55	-3	37,265	-0.01%
2018/01/08	5	20.90	9	19.97	19.95	-4	37,090	-0.01%
2018/01/05	10	20.75	17	20.94	20.75	-7	36,890	-0.02%
2018/01/04	17	20.90	10	21.23	20.90	7	36,732	0.02%
2018/01/03	22	21.06	22	21.37	20.85	0	36,515	0.00%
2018/01/02	0	0.00	10	20.35	20.35	-10	36,121	-0.03%