興勤 (2428)-聯邦商銀券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	155.50	155.50	-4	250	-1.60%
2024/10/30	1	163.00	0	0.00	164.00	1	320	0.31%
2024/10/28	1	169.00	0	0.00	169.00	1	320	0.31%
2024/10/24	1	170.00	0	0.00	169.50	1	323	0.31%
2024/10/04	1	172.50	0	0.00	170.50	1	415	0.24%
2024/09/26	2	178.00	0	0.00	178.00	2	423	0.47%
2024/09/20	0	0.00	1	177.00	177.50	-1	415	-0.24%
2024/09/16	1	175.50	0	0.00	176.00	1	431	0.23%
2024/09/12	0	0.00	2	169.50	170.50	-2	447	-0.45%
2024/08/23	1	170.50	2	172.25	172.50	-1	495	-0.20%
2024/08/21	1	173.50	0	0.00	173.00	1	490	0.20%
2024/08/20	1	171.50	0	0.00	171.50	1	494	0.20%
2024/07/29	1	162.00	0	0.00	161.50	1	515	0.19%
2024/07/12	0	0.00	1	186.00	184.00	-1	488	-0.20%
2024/07/10	2	183.00	0	0.00	183.00	2	476	0.42%
2024/07/08	1	185.00	0	0.00	182.50	1	475	0.21%
2024/06/27	0	0.00	2	178.25	177.00	-2	460	-0.43%
2024/06/24	1	182.00	0	0.00	181.50	1	453	0.22%
2024/06/20	1	184.50	0	0.00	185.50	1	449	0.22%
2024/06/19	1	185.00	0	0.00	183.50	1	448	0.22%
2024/06/17	3	180.33	1	184.00	183.00	2	426	0.47%
2024/05/09	1	173.00	0	0.00	171.50	1	601	0.17%
2024/05/08	1	173.50	0	0.00	175.00	1	589	0.17%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/03/25	0	0.00	1	174.00	173.50	-1	611	-0.16%
2024/03/22	1	172.50	0	0.00	173.50	1	611	0.16%
2024/03/13	1	167.50	0	0.00	164.00	1	670	0.15%
2024/03/08	0	0.00	1	172.50	171.00	-1	695	-0.14%
2024/03/05	1	175.50	0	0.00	177.00	1	675	0.15%
2024/02/22	0	0.00	1	168.00	167.50	-1	585	-0.17%
2024/02/19	0	0.00	1	167.50	167.50	-1	559	-0.18%
2024/01/31	0	0.00	6	159.67	159.00	-6	517	-1.16%
2024/01/23	1	161.00	0	0.00	162.00	1	498	0.20%
2024/01/03	1	164.00	0	0.00	165.00	1	479	0.21%
2023/12/28	5	166.50	0	0.00	166.50	5	439	1.14%
2023/12/01	0	0.00	0.3	155.00	154.50	-0.3	282	-0.09%
2023/11/29	0	0.00	1	149.00	156.50	-1	268	-0.37%
2023/10/20	0	0.00	1	139.00	139.00	-1	671	-0.15%
2023/10/19	0	0.00	1	141.50	141.50	-1	673	-0.15%
2023/10/18	0	0.00	2	141.00	145.00	-2	680	-0.29%
2023/10/16	0	0.00	3	143.00	142.00	-3	684	-0.44%
2023/10/11	0	0.00	2	140.50	139.00	-2	734	-0.27%
2023/09/28	0	0.00	3	145.50	146.00	-3	753	-0.40%
2023/09/22	1	146.00	1	146.00	147.00	0	771	0.00%
2023/09/21	0	0.00	2	146.50	147.00	-2	775	-0.26%
2023/09/08	0.3	154.00	0	0.00	153.00	0.3	888	0.03%
2023/08/04	2	177.00	2	171.75	179.50	0	901	0.00%
2023/08/02	1	167.50	0	0.00	167.00	1	832	0.12%
2023/07/18	1	158.50	0	0.00	158.50	1	764	0.13%
2023/07/12	0	0.00	1	163.00	163.50	-1	739	-0.14%
2023/06/29	1	163.50	0	0.00	163.50	1	911	0.11%
2023/06/21	0	0.00	1	163.00	166.00	-1	1,017	-0.10%
2023/06/20	1	158.50	0	0.00	159.50	1	989	0.10%
2023/05/18	1	154.00	0	0.00	153.50	1	843	0.12%
2023/04/21	0	0.00	1	152.00	150.00	-1	890	-0.11%
2023/03/29	0	0.00	1	157.00	156.50	-1	800	-0.12%
2023/03/24	1	140.50	0	0.00	140.00	1	653	0.15%
2023/03/23	1	142.00	1	139.00	139.00	0	664	0.00%
2023/03/20	0	0.00	0	140.00	140.00	0	654	-0.01%
2023/02/22	0	141.50	0	0.00	142.00	0	649	0.00%
2023/02/21	0	146.00	0	0.00	145.00	0	644	0.00%
2023/02/17	0	148.50	0	0.00	147.50	0	639	0.00%
2023/02/07	0	0.00	1	149.00	148.50	-1	610	-0.16%
2023/01/30	0	0.00	1	149.50	149.00	-1	573	-0.17%
2023/01/17	1	139.50	0	0.00	139.50	1	539	0.19%
2023/01/11	1	142.50	0	0.00	143.00	1	479	0.21%
2022/09/06	1	136.50	1	137.50	137.00	0	525	0.00%
2022/08/31	0	0.00	0.1	144.50	143.50	-0.1	526	-0.01%
2022/07/28	1	140.00	0	0.00	139.00	1	767	0.13%
2022/07/26	1	137.50	1	137.50	137.00	0	813	0.00%
2022/07/21	1	138.50	1	140.00	140.50	0	807	0.00%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/06/09	0	0.00	1	142.00	142.00	-1	629	-0.16%
2022/05/31	0	0.00	5	144.00	143.00	-5	583	-0.86%
2022/05/26	1	141.50	0	0.00	139.50	1	548	0.18%
2022/05/24	1	138.00	0	0.00	136.00	1	532	0.19%
2022/05/23	1	139.00	1	138.50	139.50	0	515	0.00%
2022/05/20	1	137.50	1	137.00	138.00	0	500	0.00%
2022/05/11	1	128.00	1	134.00	129.50	0	401	0.00%
2022/05/09	1	124.50	0	0.00	122.00	1	353	0.28%
2022/05/06	1	124.00	0	0.00	127.50	1	347	0.29%
2022/05/05	0	0.00	2	122.00	128.50	-2	330	-0.61%
2022/05/04	3	122.67	0	0.00	120.00	3	300	1.00%
2022/04/11	6	139.75	0	0.00	132.50	6	269	2.22%
2022/04/08	1	145.50	0	0.00	144.00	1	263	0.38%
2022/04/07	1	144.00	0	0.00	142.00	1	260	0.38%
2022/04/01	1	147.50	0	0.00	148.50	1	254	0.39%
2022/03/31	1	144.50	1	148.50	149.00	0	246	0.00%
2022/01/12	0.1	150.00	0	0.00	148.50	0.1	526	0.01%
2022/01/04	0	0.00	0.3	160.00	158.00	-0.3	520	-0.06%
2021/12/23	0	0.00	2	156.00	155.00	-2	528	-0.38%
2021/12/21	2	156.00	0	0.00	157.50	2	521	0.38%
2021/12/06	0.3	153.50	0	0.00	151.50	0.3	502	0.06%
2021/11/02	0	0.00	2	165.50	165.50	-2	397	-0.50%
2021/09/01	1	192.50	1	192.50	192.00	0	1,206	0.00%
2021/08/20	1	189.50	1	192.50	189.00	0	1,167	0.00%
2021/08/04	0	0.00	1	222.00	223.00	-1	1,177	-0.08%
2021/07/28	1	221.50	1	224.50	223.00	0	1,178	0.00%
2021/07/21	0	0.00	10	242.00	242.00	-10	1,113	-0.90%
2021/07/20	3	240.67	1	249.50	239.00	2	1,100	0.18%
2021/07/19	0	0.00	10	247.50	243.50	-10	1,092	-0.92%
2021/07/16	1	235.50	0	0.00	237.00	1	1,076	0.09%
2021/07/15	0	0.00	15	240.00	240.00	-15	1,070	-1.40%
2021/07/14	1	228.50	1	231.50	228.00	0	1,051	0.00%
2021/07/13	10	239.50	0	0.00	235.00	10	1,039	0.96%
2021/07/12	26	226.37	0	0.00	246.00	26	996	2.61%
2021/07/08	1	217.50	0	0.00	217.00	1	923	0.11%
2021/07/07	0	0.00	1	216.00	218.50	-1	909	-0.11%
2021/07/06	3	211.00	2	209.00	210.00	1	875	0.11%
2021/07/05	1	211.00	0	0.00	211.50	1	872	0.11%
2021/06/25	3	187.33	2	191.00	189.00	1	737	0.14%
2021/06/17	1	176.50	0	0.00	183.00	1	648	0.15%
2021/06/03	0	0.00	2	161.00	160.50	-2	704	-0.28%
2021/06/02	2	160.00	0	0.00	162.00	2	722	0.28%
2021/04/12	0	0.00	1	191.00	184.50	-1	1,381	-0.07%
2021/03/04	1	196.50	1	196.50	194.50	0	1,695	0.00%
2021/02/22	1	208.00	0	0.00	209.50	1	1,803	0.06%
2021/02/18	0	0.00	1	200.00	198.50	-1	1,824	-0.05%
2021/02/17	1	194.00	0	0.00	201.50	1	1,853	0.05%
2021/01/22	0	0.00	1	189.00	191.00	-1	2,104	-0.05%
2021/01/15	1	182.50	0	0.00	183.00	1	1,997	0.05%
2020/12/30	0	0.00	1	160.50	160.00	-1	1,617	-0.06%
2020/12/29	1	163.00	0	0.00	161.00	1	1,599	0.06%
2020/12/24	0	0.00	1	156.00	153.50	-1	1,532	-0.07%
2020/12/23	1	153.00	0	0.00	153.00	1	1,464	0.07%
2020/12/11	0	0.00	1	148.50	150.00	-1	1,366	-0.07%
2020/11/03	0	0.00	1	114.00	114.00	-1	950	-0.11%
2020/11/02	0	0.00	1	107.00	107.50	-1	937	-0.11%
2020/09/18	1	104.00	0	0.00	103.50	1	1,131	0.09%
2020/09/07	1	112.00	0	0.00	110.00	1	1,133	0.09%
2020/09/03	1	117.50	0	0.00	118.00	1	1,126	0.09%
2020/09/02	0	0.00	1	117.00	115.00	-1	1,121	-0.09%
2020/08/27	1	113.00	0	0.00	113.00	1	1,104	0.09%
2020/08/20	0	0.00	1	113.50	113.50	-1	1,048	-0.10%
2020/08/17	0	0.00	1	112.00	114.50	-1	828	-0.12%
2020/08/14	0	0.00	2	104.50	104.50	-2	765	-0.26%
2020/08/13	1	101.50	1	104.50	102.00	0	753	0.00%
2020/08/12	1	99.20	3	100.67	103.00	-2	739	-0.27%
2020/08/11	0	0.00	1	100.00	99.00	-1	721	-0.14%
2020/07/24	1	99.50	0	0.00	98.00	1	771	0.13%
2020/07/21	2	102.00	2	102.00	100.50	0	783	0.00%
2020/07/20	2	101.25	1	103.50	104.00	1	759	0.13%
2020/07/17	0	0.00	3	101.00	103.00	-3	726	-0.41%
2020/07/16	3	99.43	1	98.80	98.70	2	704	0.28%
2020/07/15	1	99.70	0	0.00	98.00	1	698	0.14%
2020/07/14	1	99.20	1	99.50	99.00	0	699	0.00%
2020/07/10	5	99.70	4	99.25	98.00	1	680	0.15%
2020/07/09	4	100.95	3	101.50	101.50	1	663	0.15%
2020/07/08	1	94.70	0	0.00	98.00	1	612	0.16%
2020/07/07	0	0.00	1	93.20	93.00	-1	582	-0.17%
2020/06/15	0	0.00	2	86.60	86.60	-2	630	-0.32%
2020/06/10	2	92.55	2	92.50	92.40	0	630	0.00%
2020/06/09	1	91.60	1	92.70	92.60	0	641	0.00%
2020/06/08	1	91.00	0	0.00	90.60	1	634	0.16%
2020/06/04	2	91.65	0	0.00	91.80	2	635	0.31%
2020/03/24	0	0.00	1	68.80	68.00	-1	705	-0.14%
2020/03/16	0	0.00	1	71.00	70.00	-1	698	-0.14%
2020/03/12	0	0.00	1	77.00	76.20	-1	686	-0.15%
2020/03/09	0	0.00	5	83.66	82.70	-5	718	-0.70%
2020/02/27	1	85.60	0	0.00	83.70	1	779	0.13%
2020/02/12	1	88.10	0	0.00	89.20	1	953	0.10%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/06	1	89.80	0	0.00	89.90	1	919	0.11%
2020/01/30	0	0.00	2	87.90	87.10	-2	873	-0.23%
2020/01/16	1	98.10	1	98.90	98.80	0	879	0.00%
2020/01/15	2	97.55	0	0.00	96.90	2	865	0.23%
2020/01/07	1	92.40	1	94.10	94.70	0	832	0.00%
2020/01/06	2	95.85	0	0.00	95.20	2	813	0.25%
2019/12/27	1	97.20	1	98.10	97.60	0	757	0.00%
2019/12/26	2	97.75	1	97.10	96.20	1	747	0.13%
2019/12/23	2	93.40	0	0.00	93.00	2	663	0.30%
2019/12/20	1	92.30	1	94.50	93.40	0	656	0.00%
2019/12/09	0	0.00	1	93.20	93.30	-1	599	-0.17%
2019/12/06	1	91.30	1	91.50	91.70	0	591	0.00%
2019/12/04	0	0.00	2	94.50	92.20	-2	577	-0.35%
2019/12/02	2	91.55	2	92.50	91.90	0	528	0.00%
2019/11/29	2	92.25	1	92.60	92.00	1	523	0.19%
2019/11/27	0	0.00	2	92.20	92.60	-2	510	-0.39%
2019/11/22	1	89.90	1	90.10	90.00	0	468	0.00%
2019/11/21	4	88.18	3	89.47	89.70	1	458	0.22%
2019/11/20	2	87.45	1	87.30	88.30	1	432	0.23%
2019/11/18	2	85.15	0	0.00	85.70	2	379	0.53%
2019/11/13	1	84.90	1	84.20	85.00	0	337	0.00%
2019/10/29	1	82.20	0	0.00	82.30	1	289	0.35%
2019/10/24	0	0.00	1	84.50	84.50	-1	277	-0.36%
2019/05/24	0	0.00	1	80.20	80.50	-1	314	-0.32%
2019/04/30	0	0.00	1	81.30	83.20	-1	352	-0.28%
2019/04/23	0	0.00	3	84.30	84.10	-3	348	-0.86%
2019/04/18	1	85.80	0	0.00	84.30	1	346	0.29%
2019/04/01	1	85.00	0	0.00	84.50	1	317	0.31%
2019/03/26	1	86.00	1	85.30	84.60	0	301	0.00%
2019/02/27	0	0.00	1	83.10	83.10	-1	370	-0.27%
2019/02/13	1	84.70	0	0.00	85.20	1	426	0.23%
2018/12/26	1	77.20	1	76.10	75.30	0	472	0.00%
2018/12/21	1	76.40	1	77.10	78.40	0	475	0.00%
2018/12/20	1	78.10	1	76.00	76.20	0	474	0.00%
2018/12/18	1	80.30	1	80.10	79.80	0	474	0.00%
2018/12/14	1	81.00	1	82.40	82.10	0	457	0.00%
2018/12/11	1	78.40	1	79.00	79.30	0	425	0.00%
2018/12/10	1	77.60	1	77.70	77.60	0	425	0.00%
2018/12/06	2	81.75	2	78.00	78.00	0	430	0.00%
2018/12/05	1	80.60	1	81.70	82.30	0	423	0.00%
2018/12/04	1	82.40	1	82.00	81.70	0	421	0.00%
2018/11/30	1	81.40	0	0.00	81.90	1	406	0.25%
2018/11/29	2	80.95	2	81.35	81.10	0	391	0.00%
2018/11/23	1	74.70	0	0.00	75.20	1	371	0.27%
2018/11/21	1	75.10	1	76.50	76.80	0	365	0.00%
2018/11/20	2	75.85	0	0.00	76.30	2	341	0.59%
2018/09/21	0	0.00	3	84.00	84.00	-3	338	-0.89%
2018/09/19	0	0.00	7	83.73	83.10	-7	341	-2.05%
2018/08/23	1	84.60	1	82.80	82.50	0	607	0.00%
2018/08/20	0	0.00	1	87.40	88.10	-1	714	-0.14%
2018/08/10	1	85.90	0	0.00	85.60	1	742	0.13%
2018/07/26	0	0.00	3	85.60	85.40	-3	867	-0.35%
2018/07/25	0	0.00	1	85.70	85.40	-1	869	-0.12%
2018/07/24	0	0.00	1	84.90	84.90	-1	874	-0.11%
2018/07/18	0	0.00	2	84.50	85.00	-2	894	-0.22%
2018/07/16	0	0.00	2	88.00	87.80	-2	897	-0.22%
2018/07/13	5	90.58	6	88.70	88.50	-1	903	-0.11%
2018/07/12	0	0.00	1	87.70	88.90	-1	906	-0.11%
2018/07/11	0	0.00	2	87.60	87.20	-2	922	-0.22%
2018/07/09	1	88.90	1	87.90	87.70	0	959	0.00%
2018/07/03	2	90.75	5	89.22	88.70	-3	971	-0.31%
2018/06/28	1	89.00	1	89.10	88.70	0	1,082	0.00%
2018/06/26	1	88.90	2	90.05	89.50	-1	1,124	-0.09%
2018/06/22	1	90.00	1	90.50	90.10	0	1,132	0.00%
2018/06/21	3	93.03	3	91.30	91.30	0	1,129	0.00%
2018/06/20	1	88.90	1	89.80	90.80	0	1,122	0.00%
2018/06/19	1	91.10	0	0.00	90.00	1	1,124	0.09%
2018/06/11	4	96.93	3	98.57	97.50	1	1,061	0.09%
2018/06/08	2	95.20	2	95.25	96.00	0	1,012	0.00%
2018/06/07	0	0.00	4	93.50	92.30	-4	967	-0.41%
2018/06/06	10	93.00	0	0.00	92.50	10	949	1.05%
2018/05/30	1	88.00	0	0.00	90.00	1	864	0.12%
2018/05/29	1	89.90	0	0.00	88.90	1	851	0.12%
2018/05/28	1	87.20	2	90.75	92.00	-1	822	-0.12%
2018/05/18	2	78.65	1	78.20	78.40	1	699	0.14%
2018/05/16	1	79.50	1	80.20	79.90	0	694	0.00%
2018/05/02	0	0.00	1	84.00	84.40	-1	583	-0.17%
2018/04/23	1	88.70	0	0.00	88.70	1	568	0.18%
2018/04/20	1	89.70	1	89.20	89.20	0	584	0.00%
2018/04/18	1	90.40	1	91.60	91.80	0	574	0.00%
2018/04/17	1	91.20	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	2	93.20	92.80	-2	552	-0.36%
2018/04/10	1	91.00	1	89.10	89.00	0	521	0.00%
2018/04/03	1	92.80	1	92.90	92.80	0	511	0.00%
2018/03/30	0	0.00	1	88.00	93.00	-1	386	-0.26%
2018/03/23	1	84.00	1	84.30	83.70	0	332	0.00%
2018/03/07	0	0.00	1	81.80	81.50	-1	331	-0.30%
2018/02/27	0	0.00	1	82.60	82.60	-1	393	-0.25%
2018/02/06	2	82.35	2	79.00	79.10	0	454	0.00%
2018/01/31	1	84.00	1	85.80	85.60	0	475	0.00%
2018/01/24	1	86.30	1	86.90	87.00	0	491	0.00%
2018/01/19	0	0.00	1	86.00	85.90	-1	500	-0.20%
2018/01/16	0	0.00	1	87.00	87.30	-1	502	-0.20%
2018/01/11	1	83.00	0	0.00	83.00	1	499	0.20%
2018/01/09	1	84.70	1	84.60	84.70	0	508	0.00%
2018/01/04	0	0.00	1	87.00	87.40	-1	513	-0.19%
2018/01/03	1	86.00	0	0.00	86.70	1	522	0.19%