國產 (2504)-聯邦商銀券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.90
漲跌
▼1.35
漲幅
-2.86%
成交量
12,469張
產業
上市營建類股▼2.90%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	66	47.03	0	0.00	47.25	66	10,219	0.65%
2024/05/06	2	48.80	54	49.60	49.45	-52	9,950	-0.52%
2024/05/02	1	50.50	38	50.38	50.80	-37	9,509	-0.39%
2024/04/30	8	47.50	8	48.15	48.05	0	9,144	0.00%
2024/04/29	2	47.58	77	48.40	49.15	-75	8,934	-0.84%
2024/04/26	10	47.40	3	47.68	46.95	7	8,615	0.08%
2024/04/25	0	0.00	98	47.50	47.25	-98	8,361	-1.17%
2024/04/24	62	44.88	2	45.95	43.90	60	7,806	0.77%
2024/04/23	36	46.63	15	47.63	46.65	21	7,433	0.28%
2024/04/22	31	46.96	1	48.00	47.00	30	7,145	0.42%
2024/04/19	25	46.87	158	48.27	48.25	-133	6,678	-1.99%	大賣/鉅額交易
2024/04/18	7	46.00	109	48.43	48.05	-102	6,249	-1.63%	大賣/鉅額交易
2024/04/17	0	0.00	83.9	44.90	45.85	-83.9	5,709	-1.47%
2024/04/16	0	0.00	208	42.22	41.70	-208	5,404	-3.85%	大賣/鉅額交易
2024/04/15	20	42.55	20	43.40	42.65	0	5,266	0.00%
2024/04/12	0	0.00	31	42.41	43.40	-31	5,156	-0.60%
2024/04/11	0	0.00	30	41.85	41.70	-30	5,001	-0.60%
2024/04/10	70	40.66	0	0.00	41.60	70	4,936	1.42%
2024/04/09	0	0.00	10	41.60	41.35	-10	4,821	-0.21%
2024/04/08	7	41.45	45	41.57	41.30	-38	4,712	-0.81%
2024/04/03	0	0.00	32	39.54	39.75	-32	4,529	-0.71%
2024/04/02	1	38.60	0	0.00	38.55	1	4,419	0.02%
2024/04/01	0	0.00	35	38.21	38.30	-35	4,375	-0.80%
2024/03/29	0	0.00	2	37.75	37.90	-2	4,361	-0.05%
2024/03/28	0	0.00	5	38.10	37.70	-5	4,328	-0.12%
2024/03/27	0	0.00	8.2	37.69	38.10	-8.2	4,312	-0.19%
2024/03/25	41	36.98	2	37.55	37.00	39	4,251	0.92%
2024/03/22	50	36.80	31	36.98	36.85	19	4,239	0.45%
2024/03/21	0	0.00	14	36.77	36.95	-14	4,213	-0.33%
2024/03/20	11	36.25	0	0.00	36.25	11	4,172	0.26%
2024/03/19	14	36.60	0	0.00	36.35	14	4,158	0.34%
2024/03/15	78	36.03	0	0.00	36.15	78	4,038	1.93%
2024/03/14	80	36.33	99	36.44	36.35	-19	3,965	-0.48%
2024/03/13	0	0.00	130.1	37.27	36.75	-130.1	3,911	-3.33%	大賣/鉅額交易
2024/03/12	0	0.00	65.1	36.86	36.95	-65.1	3,732	-1.74%
2024/03/08	0	0.00	95	36.53	36.40	-95	3,635	-2.61%
2024/03/07	0	0.00	1.3	35.96	36.25	-1.3	3,500	-0.04%
2024/03/06	156	34.94	0	0.00	35.15	156	3,361	4.64%	大買/鉅額交易
2024/03/05	30	35.10	4.4	35.18	35.25	25.6	3,314	0.77%
2024/03/04	120	34.08	0	0.00	34.15	120	3,194	3.76%	大買/鉅額交易
2024/03/01	0	0.00	1.2	34.00	34.00	-1.2	3,136	-0.04%
2024/02/29	0	0.00	2	32.63	33.00	-2	2,945	-0.07%
2024/02/26	0	32.10	0	0.00	31.90	0	2,777	0.00%
2024/02/21	1	32.10	1	32.40	32.40	0	2,648	0.00%
2024/02/20	0	0.00	1	32.05	32.05	-1	2,540	-0.04%
2024/02/19	0	0.00	0	31.80	32.00	0	2,433	0.00%
2024/02/15	0	29.20	0	0.00	29.30	0	2,191	0.00%
2024/01/31	0	0.00	0.2	29.70	29.70	-0.2	2,058	-0.01%
2024/01/30	0	0.00	1	29.25	29.50	-1	2,020	-0.05%
2024/01/29	0	0.00	4	29.20	29.25	-4	1,979	-0.20%
2024/01/26	0	0.00	3	29.15	29.25	-3	1,948	-0.15%
2024/01/25	0	0.00	2	29.00	29.10	-2	1,901	-0.11%
2024/01/23	0	0.00	4	28.75	28.70	-4	1,765	-0.23%
2024/01/18	0	0.00	12	27.85	27.85	-12	1,653	-0.73%
2024/01/10	20	27.80	0	0.00	27.80	20	1,577	1.27%
2024/01/09	50	27.80	0	0.00	27.95	50	1,576	3.17%
2024/01/08	30	27.95	0	0.00	27.95	30	1,577	1.90%
2023/12/26	0	0.00	5	28.45	28.50	-5	1,541	-0.32%
2023/12/07	100	27.60	0	0.00	27.60	100	1,323	7.56%
2023/12/05	0	0.00	0.5	27.30	27.45	-0.5	1,345	-0.03%
2023/11/08	3	25.50	0	0.00	25.45	3	1,363	0.22%
2023/11/07	4	25.55	0	0.00	25.50	4	1,371	0.29%
2023/10/31	6	25.33	0	0.00	25.20	6	1,682	0.36%
2023/10/26	1.2	25.16	0	0.00	25.15	1.2	1,761	0.07%
2023/10/19	0.2	25.20	0	0.00	25.25	0.2	1,791	0.01%
2023/10/18	1.2	25.21	0	0.00	25.55	1.2	1,805	0.06%
2023/10/04	0.2	25.20	0	0.00	25.30	0.2	1,837	0.01%
2023/09/20	0.3	25.35	0	0.00	25.20	0.3	2,103	0.01%
2023/09/11	0.1	25.40	0	0.00	25.30	0.1	2,666	0.00%
2023/09/07	1.3	25.48	0	0.00	25.45	1.3	2,720	0.05%
2023/09/06	1.3	26.12	0	0.00	25.80	1.3	2,684	0.05%
2023/09/05	0.2	26.40	0	0.00	26.40	0.2	2,602	0.01%
2023/07/14	200	26.55	0	0.00	26.30	200	3,664	5.46%	大買/鉅額交易
2023/07/10	1	26.40	0	0.00	26.45	1	3,643	0.03%
2023/07/03	0	0.00	1.7	27.59	27.65	-1.7	3,608	-0.05%
2023/06/29	0	0.00	10	27.10	27.40	-10	3,546	-0.28%
2023/06/20	10.5	26.40	0	0.00	26.25	10.5	3,357	0.31%
2023/06/19	1	28.85	0	0.00	28.80	1	3,155	0.03%
2023/06/16	0	0.00	2	29.05	28.90	-2	3,050	-0.07%
2023/06/07	0	0.00	61	29.50	29.40	-61	2,921	-2.09%
2023/05/30	0	0.00	1	28.45	28.35	-1	2,843	-0.04%
2023/04/25	2	27.80	0	0.00	27.90	2	2,266	0.09%
2023/04/13	2	27.95	0	0.00	27.95	2	1,979	0.10%
2023/03/21	0	0.00	4	27.98	28.00	-4	1,894	-0.21%
2023/03/16	18	27.28	0	0.00	27.15	18	1,920	0.94%
2023/03/13	8	27.24	0	0.00	27.70	8	1,892	0.42%
2023/03/06	24	27.05	0	0.00	27.20	24	1,763	1.36%
2023/03/03	0	0.00	2	26.95	26.95	-2	1,750	-0.11%
2023/03/02	7	26.85	0	0.00	26.90	7	1,744	0.40%
2023/03/01	210	26.71	0	0.00	26.80	210	1,730	12.13%	大買/鉅額交易
2023/02/24	1	27.30	0	0.00	27.70	1	1,589	0.06%
2023/02/08	0	0.00	6	26.50	26.45	-6	1,591	-0.38%
2023/01/17	0	0.00	2	25.35	25.60	-2	1,519	-0.13%
2023/01/13	0	0.00	3	25.10	25.10	-3	1,531	-0.20%
2023/01/11	0	0.00	1	25.35	25.35	-1	1,631	-0.06%
2023/01/10	0	0.00	3	25.50	25.55	-3	1,649	-0.18%
2022/12/29	3	24.65	0	0.00	24.95	3	1,828	0.16%
2022/12/12	3	25.15	0	0.00	25.05	3	2,139	0.14%
2022/12/06	1	25.10	0	0.00	24.95	1	2,086	0.05%
2022/12/05	6	25.45	0	0.00	25.30	6	2,080	0.29%
2022/12/01	2	25.40	0	0.00	25.25	2	2,086	0.10%
2022/10/21	20	21.90	0	0.00	21.90	20	2,592	0.77%
2022/10/13	1.5	22.83	0	0.00	22.50	1.5	2,464	0.06%
2022/09/16	4	25.35	0	0.00	25.40	4	2,439	0.16%
2022/08/11	0	0.00	0.6	24.65	24.65	-0.6	2,769	-0.02%
2022/08/03	2	23.80	0	0.00	23.60	2	2,768	0.07%
2022/07/21	0	0.00	1	23.85	24.15	-1	3,473	-0.03%
2022/07/11	2	23.10	0	0.00	23.00	2	3,997	0.05%
2022/07/07	3	22.45	0	0.00	22.65	3	4,283	0.07%
2022/07/06	2	22.70	3	22.50	22.40	-1	4,463	-0.02%
2022/07/05	2	23.05	0	0.00	23.25	2	4,552	0.04%
2022/07/04	3	22.60	0	0.00	22.50	3	4,716	0.06%
2022/07/01	3	22.60	3	22.20	22.15	0	4,801	0.00%
2022/06/30	5	22.67	0	0.00	22.80	5	4,827	0.10%
2022/06/27	2	23.95	0	0.00	24.10	2	4,899	0.04%
2022/05/25	0	0.00	337	26.22	26.30	-337	5,295	-6.36%	大賣/鉅額交易
2022/05/24	0	0.00	75	26.54	26.35	-75	5,311	-1.41%
2022/05/16	0	0.00	2	26.70	26.60	-2	5,245	-0.04%
2022/05/10	1	26.60	0	0.00	26.85	1	5,220	0.02%
2022/05/09	1	27.25	1	27.60	27.00	0	5,159	0.00%
2022/05/06	2	29.85	1	30.00	30.00	1	4,856	0.02%
2022/05/05	0	0.00	107	30.37	30.50	-107	4,890	-2.19%	大賣/鉅額交易
2022/04/27	2	28.90	6	29.40	29.40	-4	4,716	-0.08%
2022/04/26	3	30.00	3	29.80	29.75	0	4,659	0.00%
2022/04/25	0	0.00	5	30.45	30.15	-5	4,598	-0.11%
2022/04/22	0	0.00	22	31.21	31.40	-22	4,550	-0.48%
2022/04/13	0	0.00	0	31.65	32.70	0	4,633	0.00%
2022/04/12	0	0.00	4	31.39	31.45	-4	4,519	-0.09%
2022/04/11	0	0.00	0.5	30.95	30.80	-0.5	4,405	-0.01%
2022/04/08	0	0.00	5	30.81	31.00	-5	4,384	-0.11%
2022/04/07	0	0.00	18	30.15	29.85	-18	4,416	-0.41%
2022/03/31	0	0.00	2.1	29.75	29.75	-2.1	4,662	-0.04%
2022/03/29	0	0.00	10	29.45	29.55	-10	4,661	-0.21%
2022/03/22	0	0.00	3	28.85	28.85	-3	5,989	-0.05%
2022/03/18	0	0.00	26	28.40	28.00	-26	5,937	-0.44%
2022/03/17	0	0.00	1	28.40	28.20	-1	5,862	-0.02%
2022/03/03	0	0.00	3	28.27	28.15	-3	5,819	-0.05%
2022/02/18	0	0.00	2	27.40	27.35	-2	5,945	-0.03%
2022/02/15	3	27.50	29	27.56	27.45	-26	6,377	-0.41%
2022/02/14	0	0.00	29	27.19	27.20	-29	6,949	-0.42%
2022/01/17	2	25.90	0	0.00	26.20	2	7,363	0.03%
2022/01/11	0	0.00	19	26.85	26.85	-19	7,433	-0.26%
2022/01/07	1	26.85	600	26.60	26.45	-599	7,284	-8.22%	大賣/鉅額交易
2022/01/05	2	27.83	0	0.00	27.80	2	7,006	0.03%
2022/01/04	6	28.32	0	0.00	28.20	6	6,960	0.09%
2022/01/03	9	28.74	0	0.00	28.75	9	6,938	0.13%
2021/12/30	5	29.11	0	0.00	29.15	5	6,916	0.07%
2021/12/29	483	29.95	0	0.00	30.20	483	6,794	7.11%	大買/鉅額交易
2021/12/28	1	28.70	0	0.00	28.90	1	6,523	0.02%
2021/12/24	6	28.91	0	0.00	29.00	6	6,591	0.09%
2021/12/23	5	29.05	0	0.00	29.00	5	6,861	0.07%
2021/12/22	20	29.43	0	0.00	29.20	20	6,908	0.29%
2021/12/21	32	29.74	0	0.00	30.10	32	6,838	0.47%
2021/12/20	0	0.00	584	30.09	30.20	-584	6,733	-8.67%	大賣/鉅額交易
2021/12/17	1	29.40	143	29.90	29.60	-142	6,369	-2.23%	大賣/鉅額交易
2021/12/16	0	0.00	20	28.05	28.10	-20	5,785	-0.35%
2021/12/10	1	27.40	0	0.00	27.35	1	5,614	0.02%
2021/12/09	0	0.00	5	27.70	27.55	-5	5,610	-0.09%
2021/12/08	17	27.49	0	0.00	27.50	17	5,592	0.30%
2021/12/07	0	0.00	4	27.20	27.55	-4	5,579	-0.07%
2021/12/06	0	0.00	15	27.06	27.25	-15	5,558	-0.27%
2021/11/30	50	26.85	0	0.00	26.60	50	5,544	0.90%
2021/11/29	190	26.74	0	0.00	26.65	190	5,512	3.45%	大買/鉅額交易
2021/11/24	0	0.00	19	27.10	27.20	-19	5,434	-0.35%
2021/11/23	0	0.00	404	27.21	27.20	-404	5,415	-7.46%	大賣/鉅額交易
2021/11/22	295	27.02	31	27.19	27.15	264	5,351	4.93%	大買/鉅額交易
2021/11/19	3	27.58	191	27.54	27.55	-188	5,286	-3.56%	大賣/鉅額交易
2021/11/18	27	27.48	139	27.67	27.95	-112	5,265	-2.13%	大賣/鉅額交易
2021/11/17	27	27.51	6	27.93	27.50	21	5,192	0.40%
2021/11/16	108	27.85	0	0.00	27.90	108	5,120	2.11%	大買/鉅額交易
2021/11/15	3	27.85	0	0.00	28.15	3	4,982	0.06%
2021/11/12	0	0.00	25	27.17	27.85	-25	4,872	-0.51%
2021/11/11	9	27.23	16	27.20	26.85	-7	4,670	-0.15%
2021/11/10	258	26.30	0	0.00	27.50	258	4,071	6.34%	大買/鉅額交易
2021/11/09	51	25.00	0	0.00	25.00	51	3,784	1.35%
2021/11/02	51	25.39	0	0.00	24.85	51	3,829	1.33%
2021/11/01	1	25.55	0	0.00	25.70	1	3,792	0.03%
2021/10/29	0	0.00	1	25.30	25.70	-1	3,727	-0.03%
2021/10/27	67	24.39	17	24.40	24.30	50	3,585	1.39%
2021/10/19	50	24.45	0	0.00	24.70	50	3,761	1.33%
2021/10/14	335	24.04	0	0.00	24.10	335	3,866	8.66%	大買/鉅額交易
2021/10/13	51	24.26	0	0.00	24.35	51	3,934	1.30%
2021/10/12	50	24.25	0	0.00	24.30	50	3,954	1.26%
2021/10/05	121	23.33	0	0.00	23.50	121	3,837	3.15%	大買/鉅額交易
2021/10/04	277	23.44	0	0.00	23.55	277	3,821	7.25%	大買/鉅額交易
2021/10/01	100	23.63	0	0.00	23.60	100	3,803	2.63%
2021/09/30	598	24.42	143	24.41	24.50	455	3,681	12.36%	大買/大賣/鉅額交易
2021/09/29	187	23.64	0	0.00	23.95	187	3,412	5.48%	大買/鉅額交易
2021/09/28	121	23.75	37	23.75	23.65	84	3,336	2.52%	大買/
2021/09/27	37	23.14	0	0.00	23.60	37	3,301	1.12%
2021/09/23	240	22.64	0	0.00	22.70	240	3,336	7.19%	大買/鉅額交易
2021/09/09	6	22.30	0	0.00	22.30	6	3,464	0.17%
2021/09/06	18	22.74	0	0.00	22.90	18	3,548	0.51%
2021/08/23	1	22.20	0	0.00	22.60	1	3,746	0.03%
2021/08/20	100	21.50	50	21.56	21.55	50	3,759	1.33%
2021/08/19	50	21.20	0	0.00	21.50	50	3,789	1.32%
2021/08/16	2	21.80	0	0.00	21.60	2	4,017	0.05%
2021/08/13	3	22.17	0	0.00	22.15	3	4,031	0.07%
2021/08/11	176	22.48	0	0.00	22.50	176	4,073	4.32%	大買/鉅額交易
2021/08/05	3	22.65	0	0.00	22.60	3	4,382	0.07%
2021/08/03	0	0.00	50	23.10	23.10	-50	4,682	-1.07%
2021/08/02	2	22.50	0	0.00	22.50	2	4,662	0.04%
2021/07/29	50	22.70	0	0.00	22.90	50	4,729	1.06%
2021/07/28	3	22.50	0	0.00	22.90	3	4,849	0.06%
2021/07/22	0	0.00	45	25.50	25.50	-45	5,068	-0.89%
2021/07/19	3	25.40	0	0.00	25.50	3	5,214	0.06%
2021/07/16	0	0.00	4	25.30	25.10	-4	5,547	-0.07%
2021/07/12	5	25.00	0	0.00	24.85	5	6,186	0.08%
2021/07/09	1	25.00	0	0.00	25.05	1	6,362	0.02%
2021/07/07	1	24.75	0	0.00	24.85	1	6,691	0.01%
2021/07/06	1	24.90	0	0.00	24.80	1	6,785	0.01%
2021/07/05	91	24.95	0	0.00	25.00	91	6,803	1.34%
2021/07/02	100	24.60	0	0.00	24.65	100	6,877	1.45%
2021/06/30	304	25.12	0	0.00	25.35	304	6,939	4.38%	大買/鉅額交易
2021/06/29	256	24.31	0	0.00	24.45	256	6,799	3.76%	大買/鉅額交易
2021/06/28	135	24.31	0	0.00	24.45	135	6,817	1.98%	大買/鉅額交易
2021/06/25	166	24.43	0	0.00	24.35	166	6,872	2.42%	大買/鉅額交易
2021/06/07	15	25.07	0	0.00	25.10	15	7,759	0.19%
2021/06/03	0	0.00	10	25.65	25.55	-10	7,830	-0.13%
2021/06/02	6	25.10	10	25.60	25.40	-4	7,908	-0.05%
2021/06/01	4	25.20	0	0.00	25.30	4	7,917	0.05%
2021/05/25	1	24.85	30	24.90	25.00	-29	8,171	-0.35%
2021/05/19	1	22.50	1	22.85	22.95	0	8,333	0.00%
2021/05/18	1	21.40	1	21.75	22.90	0	8,377	0.00%
2021/05/17	2	20.80	1	21.05	20.90	1	8,412	0.01%
2021/05/13	10	22.50	0	0.00	23.05	10	8,312	0.12%
2021/05/12	40	23.95	0	0.00	23.75	40	8,197	0.49%
2021/05/11	50	26.05	0	0.00	26.00	50	8,023	0.62%
2021/05/10	100	27.25	0	0.00	27.25	100	7,926	1.26%
2021/05/05	0	0.00	3	26.83	27.75	-3	7,843	-0.04%
2021/05/03	1	28.40	1	28.35	27.50	0	7,580	0.00%
2021/04/27	100	28.30	0	0.00	28.80	100	7,415	1.35%
2021/04/26	280	28.34	0	0.00	28.45	280	7,347	3.81%	大買/鉅額交易
2021/04/22	100	28.35	0	0.00	28.35	100	7,311	1.37%
2021/04/19	0	0.00	10	28.50	29.35	-10	6,638	-0.15%
2021/04/15	0	0.00	0.3	27.85	27.60	-0.3	6,293	0.00%
2021/04/14	100	27.80	65	28.03	28.10	35	6,125	0.57%
2021/04/07	1	26.15	1	26.35	26.35	0	5,824	0.00%
2021/04/01	0	0.00	0.7	26.70	26.80	-0.7	5,739	-0.01%
2021/03/30	0	0.00	6	26.80	26.75	-6	5,686	-0.11%
2021/03/29	0	0.00	802	26.70	26.50	-802	5,649	-14.19%	大賣/鉅額交易
2021/03/24	50	27.15	10	27.45	26.90	40	5,582	0.72%
2021/03/23	0	0.00	20	27.48	27.60	-20	5,543	-0.36%
2021/03/22	100	27.23	20	27.45	27.40	80	5,485	1.46%
2021/03/19	56	26.46	4	26.75	27.05	52	5,397	0.96%
2021/03/18	204	26.46	2	26.85	26.85	202	5,339	3.78%	大買/鉅額交易
2021/03/17	102	26.30	2	26.05	26.60	100	5,289	1.89%	大買/
2021/03/16	0	0.00	3	25.75	25.65	-3	5,183	-0.06%
2021/03/12	11	24.75	0	0.00	24.75	11	5,285	0.21%
2021/03/10	0	0.00	18	24.94	24.90	-18	5,527	-0.33%
2021/03/09	104	25.26	2	25.20	25.25	102	5,733	1.78%	大買/鉅額交易
2021/03/08	40	25.48	0	0.00	25.35	40	5,782	0.69%
2021/03/05	102	25.02	2	24.95	25.20	100	5,709	1.75%	大買/
2021/03/04	150	25.30	0	0.00	25.10	150	5,717	2.62%	大買/鉅額交易
2021/03/03	10	25.20	32	25.30	25.35	-22	5,635	-0.39%
2021/03/02	6	24.92	0	0.00	24.25	6	5,493	0.11%
2021/02/23	6	24.60	11	24.70	24.70	-5	5,584	-0.09%
2021/02/22	0	0.00	10	23.95	24.20	-10	5,643	-0.18%
2021/02/19	20	23.14	0	0.00	23.25	20	5,656	0.35%
2021/02/05	20	22.78	18	22.72	22.45	2	5,582	0.04%
2021/02/02	0	21.95	50	21.38	22.15	-50	5,923	-0.84%
2021/02/01	0	0.00	50	21.13	21.15	-50	6,083	-0.82%
2021/01/29	95	21.17	0	0.00	20.90	95	6,110	1.55%
2021/01/28	50	21.35	0	0.00	21.35	50	6,116	0.82%
2021/01/25	0	0.00	70	22.17	22.25	-70	6,321	-1.11%
2021/01/21	73	21.52	40	22.18	21.80	33	6,433	0.51%
2021/01/20	40	21.58	25	22.24	21.60	15	6,791	0.22%
2021/01/15	1	22.95	0	0.00	22.25	1	6,909	0.01%
2021/01/11	0.3	24.05	0	0.00	24.10	0.3	7,660	0.00%
2021/01/08	0	0.00	10	24.63	24.55	-10	7,851	-0.13%
2021/01/05	10	24.40	0	0.00	24.45	10	8,002	0.12%
2021/01/04	10	24.70	0	0.00	24.70	10	8,110	0.12%
2020/12/31	0	0.00	0.7	24.85	25.00	-0.7	8,226	-0.01%
2020/12/30	0	0.00	10	25.15	24.80	-10	8,398	-0.12%
2020/12/23	10	24.03	0	0.00	24.20	10	9,006	0.11%
2020/12/18	10	24.30	0	0.00	24.00	10	9,832	0.10%
2020/12/16	3	24.55	10	24.70	24.70	-7	10,474	-0.07%
2020/12/15	6	24.20	0	0.00	23.95	6	10,690	0.06%
2020/12/09	11	24.30	1	24.40	24.40	10	11,951	0.08%
2020/12/08	11	24.91	0	0.00	24.90	11	12,012	0.09%
2020/12/07	0	0.00	10	25.48	25.40	-10	12,261	-0.08%
2020/12/04	1	24.70	403	24.65	24.80	-402	12,522	-3.21%	大賣/鉅額交易
2020/12/03	11	25.40	0	0.00	25.05	11	12,568	0.09%
2020/12/02	5	26.25	0	0.00	26.25	5	12,499	0.04%
2020/11/30	0	0.00	10	27.15	27.05	-10	12,767	-0.08%
2020/11/27	10	26.70	0	0.00	26.65	10	13,119	0.08%
2020/11/26	10	26.85	0	0.00	26.75	10	13,702	0.07%
2020/11/24	10	27.00	0	0.00	27.00	10	14,387	0.07%
2020/11/23	8	26.76	0	0.00	27.10	8	14,594	0.05%
2020/11/20	10	26.25	0	0.00	26.25	10	14,751	0.07%
2020/11/19	2	26.55	0	0.00	26.50	2	15,180	0.01%
2020/11/17	2	28.15	0	0.00	28.15	2	15,629	0.01%
2020/11/13	0	0.00	3	28.15	28.30	-3	16,391	-0.02%
2020/11/12	3	28.10	0	0.00	27.75	3	16,410	0.02%
2020/11/10	0	0.00	20	29.08	28.30	-20	16,389	-0.12%
2020/11/06	0	0.00	5	26.67	26.75	-5	15,991	-0.03%
2020/11/04	0	0.00	33	26.85	26.70	-33	16,086	-0.21%
2020/10/28	6	26.50	0	0.00	26.05	6	16,335	0.04%
2020/10/27	0	0.00	3	25.65	25.35	-3	16,284	-0.02%
2020/10/23	0	0.00	3	25.85	25.80	-3	16,367	-0.02%
2020/10/22	106	25.33	0	0.00	25.90	106	16,452	0.64%	大買/鉅額交易
2020/10/20	0	0.00	1	24.20	25.20	-1	16,809	-0.01%
2020/10/19	17.6	23.98	1	23.80	23.80	16.6	16,856	0.10%
2020/10/16	20	26.75	0	0.00	25.95	20	17,312	0.12%
2020/10/06	1	22.80	0	0.00	22.85	1	17,231	0.01%
2020/10/05	4	23.13	0	0.00	23.30	4	17,214	0.02%
2020/09/30	1	23.60	0	0.00	23.45	1	17,252	0.01%
2020/09/28	1	23.05	0	0.00	23.60	1	17,644	0.01%
2020/09/22	5	23.79	0	0.00	24.50	5	17,864	0.03%
2020/09/18	3	24.10	100	24.05	24.10	-97	17,970	-0.54%
2020/09/17	0	0.00	2	23.90	23.75	-2	17,881	-0.01%
2020/09/16	0	0.00	10	24.15	23.85	-10	17,926	-0.06%
2020/09/15	217	23.00	3	23.25	24.05	214	17,925	1.19%	大買/鉅額交易
2020/09/14	1	23.55	3	23.75	23.75	-2	17,371	-0.01%
2020/09/11	195	24.51	10	24.70	23.90	185	17,187	1.08%	大買/鉅額交易
2020/09/10	55	24.11	10	23.95	23.95	45	16,780	0.27%
2020/09/08	2	23.18	0	0.00	24.80	2	16,267	0.01%
2020/09/07	0	0.00	1	24.00	23.95	-1	15,902	-0.01%
2020/09/01	2	21.23	0	0.00	21.25	2	15,019	0.01%
2020/08/21	0	0.00	4	20.15	20.10	-4	13,275	-0.03%
2020/08/19	5	20.10	0	0.00	20.10	5	12,890	0.04%
2020/08/18	5	19.80	170	20.08	20.30	-165	12,647	-1.30%	大賣/鉅額交易
2020/08/17	0	0.00	476	20.04	20.10	-476	12,426	-3.83%	大賣/鉅額交易
2020/08/14	0	0.00	2	19.20	19.10	-2	11,894	-0.02%
2020/08/13	7	17.90	0	0.00	18.10	7	11,493	0.06%
2020/08/12	0	0.00	11	18.15	18.15	-11	11,350	-0.10%
2020/07/22	0	0.00	20	17.55	17.70	-20	12,316	-0.16%
2020/07/16	10	18.30	0	0.00	18.25	10	11,776	0.08%
2020/07/15	0	0.00	2	18.40	18.00	-2	11,463	-0.02%
2020/07/14	12	17.76	12	18.49	17.95	0	11,294	0.00%
2020/07/13	0	0.00	3	17.13	17.15	-3	10,618	-0.03%
2020/07/08	20	17.30	201	17.19	16.95	-181	10,515	-1.72%	大賣/鉅額交易
2020/07/06	0	0.00	5	16.65	16.65	-5	10,304	-0.05%
2020/07/03	0	0.00	2	15.95	16.50	-2	10,163	-0.02%
2020/07/02	0	0.00	1	15.80	15.80	-1	9,814	-0.01%
2020/06/30	0	0.00	9	15.08	15.10	-9	9,573	-0.09%
2020/06/29	0	0.00	2	14.73	15.10	-2	9,406	-0.02%
2020/06/24	0	0.00	20	14.50	14.40	-20	9,224	-0.22%
2020/06/23	9	14.50	12	14.60	14.60	-3	9,336	-0.03%
2020/06/22	10	14.35	2	14.60	14.45	8	9,254	0.09%
2020/06/19	0	0.00	5	14.05	14.05	-5	9,093	-0.05%
2020/06/16	0	0.00	5	14.05	14.00	-5	9,220	-0.05%
2020/06/15	11	13.85	0	0.00	13.85	11	9,454	0.12%
2020/06/11	12	14.23	0	0.00	14.05	12	9,807	0.12%
2020/06/09	5	14.30	5	14.55	14.50	0	10,050	0.00%
2020/05/27	10	14.50	0	0.00	14.60	10	10,005	0.10%
2020/05/19	1	14.15	1	14.25	14.25	0	9,884	0.00%
2020/05/15	1	13.70	0	0.00	13.80	1	9,650	0.01%
2020/05/13	1	13.85	0	0.00	13.95	1	9,619	0.01%
2020/04/30	0	0.00	1	13.95	13.80	-1	8,823	-0.01%
2020/04/29	0	0.00	4	13.53	13.75	-4	8,899	-0.04%
2020/04/27	0	0.00	5	12.25	12.20	-5	9,086	-0.06%
2020/04/23	5	12.03	6	12.05	11.85	-1	10,384	-0.01%
2020/04/21	5	11.35	0	0.00	11.35	5	11,822	0.04%
2020/04/20	0	0.00	202	11.90	11.90	-202	11,971	-1.69%	大賣/鉅額交易
2020/04/10	1	12.30	0	0.00	12.35	1	11,623	0.01%
2020/03/27	1	11.00	0	0.00	10.85	1	12,546	0.01%
2020/03/12	0	0.00	5	11.74	11.05	-5	12,218	-0.04%
2020/03/09	5	12.70	0	0.00	12.55	5	12,701	0.04%
2020/03/05	0	0.00	0	13.25	13.30	0	12,792	0.00%
2020/03/04	5	13.15	0	0.00	13.10	5	12,891	0.04%
2020/03/02	0	0.00	100	13.13	13.10	-100	13,120	-0.76%
2020/02/27	100	12.90	0	0.00	12.95	100	13,128	0.76%
2020/02/03	0	0.00	1,800	13.96	13.95	-1,800	18,065	-9.96%	大賣/鉅額交易
2020/01/30	205	14.75	6	14.86	14.35	199	17,556	1.13%	大買/鉅額交易
2020/01/20	19	15.81	13	15.87	15.90	6	17,049	0.04%
2020/01/17	15	15.60	28	15.40	15.70	-13	16,570	-0.08%
2020/01/16	2	15.15	17	15.83	14.85	-15	15,752	-0.10%
2020/01/15	2	14.40	53	14.59	14.60	-51	14,861	-0.34%
2020/01/06	1	13.80	0	0.00	13.70	1	21,431	0.00%
2020/01/03	4	13.93	0	0.00	13.80	4	22,241	0.02%
2019/12/31	0	0.00	2	14.63	14.40	-2	22,215	-0.01%
2019/12/30	14	14.50	32	14.57	14.55	-18	22,179	-0.08%
2019/12/27	10	14.05	0	0.00	14.15	10	21,801	0.05%
2019/12/26	0	0.00	3	14.00	13.90	-3	21,696	-0.01%
2019/12/24	0	0.00	13	14.16	14.05	-13	21,577	-0.06%
2019/12/23	0	0.00	10	14.00	13.85	-10	21,276	-0.05%
2019/12/20	0	0.00	20	13.90	13.75	-20	21,285	-0.09%
2019/12/19	15	14.00	10	14.05	14.05	5	21,323	0.02%
2019/12/18	10	14.00	2	13.95	13.90	8	21,730	0.04%
2019/12/16	0	0.00	31	13.90	14.05	-31	21,733	-0.14%
2019/12/12	0	0.00	30	14.05	13.85	-30	21,469	-0.14%
2019/12/11	63	14.40	30	14.65	14.10	33	21,442	0.15%
2019/12/09	15	13.98	0	0.00	13.95	15	21,044	0.07%
2019/12/06	25	14.35	38	14.12	14.05	-13	21,014	-0.06%
2019/12/05	25	14.15	121	14.18	14.40	-96	20,739	-0.46%	大賣/
2019/12/02	20	13.46	5	13.80	13.35	15	20,133	0.07%
2019/11/29	5	13.45	0	0.00	13.60	5	19,971	0.03%
2019/11/28	15	13.64	0	0.00	13.55	15	19,869	0.08%
2019/11/27	10	13.60	0	0.00	13.60	10	19,634	0.05%
2019/11/26	2	13.68	0	0.00	13.50	2	19,571	0.01%
2019/11/22	18	13.59	0	0.00	13.50	18	19,327	0.09%
2019/11/21	10	13.80	0	0.00	13.75	10	19,105	0.05%
2019/11/20	10	14.00	11	14.25	13.95	-1	19,027	-0.01%
2019/11/19	1	14.10	0	0.00	14.15	1	18,832	0.01%
2019/11/18	12	14.05	0	0.00	14.00	12	18,742	0.06%
2019/11/15	15	14.12	11	14.03	13.85	4	18,593	0.02%
2019/11/14	1	14.40	0	0.00	14.10	1	18,360	0.01%
2019/11/13	30	13.50	30	13.70	14.00	0	17,812	0.00%
2019/11/12	35	13.58	31	13.65	13.85	4	17,569	0.02%
2019/11/11	2	13.65	0	0.00	13.95	2	17,290	0.01%
2019/11/08	1	14.10	0	0.00	14.00	1	16,910	0.01%
2019/11/07	71	14.58	10	14.85	14.60	61	16,541	0.37%
2019/11/06	11	14.45	31	14.70	14.50	-20	16,043	-0.12%
2019/11/05	48	15.12	0	0.00	15.20	48	15,456	0.31%
2019/11/04	1	14.90	33	14.51	15.30	-32	13,922	-0.23%
2019/11/01	20	13.80	10	13.95	13.95	10	13,072	0.08%
2019/10/31	20	13.50	0	0.00	13.75	20	12,931	0.15%
2019/10/30	0	0.00	2	13.35	13.30	-2	12,767	-0.02%
2019/10/29	3	13.50	0	0.00	13.20	3	12,713	0.02%
2019/10/28	0	0.00	209	13.20	13.45	-209	12,620	-1.66%	大賣/鉅額交易
2019/10/25	0	0.00	30	13.25	13.30	-30	12,519	-0.24%
2019/10/24	9	13.35	14	13.20	13.40	-5	12,471	-0.04%
2019/10/23	14	13.00	0	0.00	13.00	14	12,368	0.11%
2019/10/21	0	0.00	1	13.90	13.95	-1	11,975	-0.01%
2019/10/18	200	13.73	1	13.90	13.65	199	11,758	1.69%	大買/鉅額交易
2019/10/17	0	0.00	6	13.23	13.10	-6	10,515	-0.06%
2019/10/16	201	12.47	200	12.68	13.00	1	8,378	0.01%	大買/大賣/
2019/10/15	5	11.70	113	11.56	12.15	-108	7,187	-1.50%	大賣/鉅額交易
2019/10/14	3	11.45	1	11.60	11.70	2	6,130	0.03%
2019/10/09	110	10.60	16	10.25	10.65	94	4,929	1.91%	大買/
2019/10/07	500	9.60	0	0.00	9.58	500	3,899	12.82%	大買/鉅額交易
2019/10/04	2	9.49	1	9.45	9.46	1	3,737	0.03%
2019/10/03	0	0.00	4	9.15	9.27	-4	3,594	-0.11%
2019/10/02	0	0.00	2	9.13	9.15	-2	3,547	-0.06%
2019/10/01	151	9.11	0	0.00	9.13	151	3,551	4.25%	大買/鉅額交易
2019/09/24	344	9.46	0	0.00	9.43	344	3,554	9.68%	大買/鉅額交易
2019/09/23	400	9.55	1	9.55	9.57	399	3,451	11.56%	大買/鉅額交易
2019/09/20	1,000	9.30	0	0.00	9.30	1,000	2,899	34.49%	大買/鉅額交易
2019/09/19	188	8.47	0	0.00	8.46	188	2,729	6.89%	大買/鉅額交易
2019/09/18	162	8.47	0	0.00	8.50	162	2,743	5.90%	大買/鉅額交易
2019/09/04	0	0.00	1	8.17	8.18	-1	2,632	-0.04%
2019/09/02	1	8.06	0	0.00	8.17	1	2,651	0.04%
2019/08/26	2	7.97	0	0.00	7.98	2	2,886	0.07%
2019/08/22	0	0.00	1	8.04	8.04	-1	3,048	-0.03%
2019/07/01	0	0.00	1	8.61	8.57	-1	2,997	-0.03%
2019/06/21	1	8.47	0	0.00	8.49	1	2,776	0.04%
2019/06/20	1	8.52	0	0.00	8.53	1	2,701	0.04%
2019/06/14	0	0.00	2	8.49	8.48	-2	2,569	-0.08%
2019/06/05	60	8.70	0	0.00	8.70	60	2,392	2.51%
2019/06/03	2	8.75	0	0.00	8.78	2	2,297	0.09%
2019/05/21	1	8.70	0	0.00	8.73	1	1,586	0.06%
2019/03/27	4	8.64	0	0.00	8.62	4	741	0.54%
2018/11/02	1	8.26	0	0.00	8.22	1	1,122	0.09%
2018/07/27	2	10.05	1	10.10	10.00	1	1,937	0.05%
2018/07/24	0	0.00	0.2	9.37	9.40	-0.2	1,170	-0.02%
2018/05/24	2	9.53	0	0.00	9.54	2	1,718	0.12%
2018/05/14	0	0.00	2	9.75	9.74	-2	1,770	-0.11%
2018/05/10	5	9.79	0	0.00	9.75	5	1,776	0.28%
2018/05/07	0	0.00	3	9.86	9.77	-3	1,792	-0.17%
2018/05/03	3	9.75	0	0.00	9.70	3	1,726	0.17%
2018/04/11	1	9.59	0	0.00	9.63	1	2,304	0.04%
2018/04/10	1	9.82	3	9.83	9.75	-2	2,279	-0.09%
2018/04/02	0	0.00	2	9.43	9.43	-2	2,398	-0.08%
2018/03/20	2	9.36	0	0.00	9.33	2	2,373	0.08%
2018/03/12	0	0.00	2	9.55	9.55	-2	2,324	-0.09%
2018/03/01	2	9.31	0	0.00	9.41	2	2,339	0.09%
2018/02/12	218	9.09	0	0.00	9.15	218	2,387	9.13%	大買/鉅額交易
2018/02/07	0	0.00	1	9.11	9.06	-1	2,366	-0.04%
2018/01/31	2	9.51	0	0.00	9.61	2	2,289	0.09%
2018/01/30	4	9.74	0	0.00	9.70	4	2,287	0.17%
2018/01/23	0	0.00	2	9.95	9.95	-2	2,228	-0.09%
2018/01/22	2	9.86	0	0.00	9.95	2	2,218	0.09%
2018/01/18	0	0.00	1	10.10	10.05	-1	2,148	-0.05%
2018/01/17	0	0.00	0.6	10.00	10.10	-0.6	2,111	-0.03%
2018/01/15	0	0.00	2	10.35	10.05	-2	2,047	-0.10%
2018/01/11	2	9.97	0	0.00	9.95	2	1,790	0.11%
2018/01/02	1	9.65	0	0.00	9.63	1	1,279	0.08%