漢翔 (2634)-聯邦商銀券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	56.52	4	57.18	55.70	1	16,108	0.01%
2024/05/14	3	55.57	10	56.20	56.30	-7	15,840	-0.04%
2024/05/10	0.4	54.10	10	54.30	54.50	-9.6	15,519	-0.06%
2024/05/08	21	53.90	11	53.91	54.50	10	15,444	0.06%
2024/05/07	0	0.00	3	55.50	55.70	-3	15,150	-0.02%
2024/05/03	10	57.40	0	0.00	56.80	10	14,897	0.07%
2024/05/02	3	57.87	10	58.10	57.90	-7	14,767	-0.05%
2024/04/29	10	57.70	12	57.75	57.80	-2	14,483	-0.01%
2024/04/26	30	57.37	30	57.93	57.70	0	14,327	0.00%
2024/04/25	0	0.00	1	58.20	57.30	-1	14,138	-0.01%
2024/04/24	22	57.38	10	58.20	57.10	12	13,958	0.09%
2024/04/23	12	56.74	2	57.15	57.80	10	13,656	0.07%
2024/04/22	1	58.50	4.1	58.78	56.10	-3.1	13,472	-0.02%
2024/04/19	3.1	58.14	0.2	57.00	57.60	2.9	13,470	0.02%
2024/04/18	2.7	57.73	50	58.39	58.70	-47.3	12,973	-0.36%
2024/04/17	10	56.10	7	56.16	55.80	3	12,495	0.02%
2024/04/16	532	59.41	622	56.12	55.40	-90	12,617	-0.71%	大買/大賣/
2024/04/15	557	58.93	478	58.06	58.00	79	12,092	0.65%	大買/大賣/
2024/04/12	0	0.00	3	56.57	56.80	-3	11,131	-0.03%
2024/04/11	11	56.36	9	57.09	55.80	2	11,010	0.02%
2024/04/10	42	57.53	10	57.58	56.80	32	10,635	0.30%
2024/04/09	7	55.94	47	56.33	57.50	-40	9,678	-0.41%
2024/04/08	3	53.03	3	53.00	53.00	0	8,809	0.00%
2024/04/03	11	54.14	6	53.70	53.70	5	8,809	0.06%
2024/04/02	21	53.83	4	54.15	54.30	17	8,725	0.19%
2024/04/01	0	0.00	6	54.23	54.40	-6	8,554	-0.07%
2024/03/29	0	0.00	22	52.37	52.60	-22	8,247	-0.27%
2024/03/28	18.2	53.90	12	54.72	52.60	6.2	8,231	0.07%
2024/03/27	4	51.60	24	52.75	53.20	-20	7,646	-0.26%
2024/03/25	0	0.00	1	50.50	50.40	-1	7,200	-0.01%
2024/03/22	1	50.20	11	50.27	50.30	-10	7,172	-0.14%
2024/03/14	3	47.08	0	0.00	47.15	3	7,313	0.04%
2024/03/08	3	47.32	5	47.05	47.10	-2	7,416	-0.03%
2024/03/07	0	0.00	5	48.45	48.30	-5	7,380	-0.07%
2024/03/05	2	49.50	0	0.00	49.45	2	7,401	0.03%
2024/03/01	10	49.64	0	0.00	49.60	10	7,433	0.13%
2024/02/26	0	0.00	3	49.45	49.75	-3	8,200	-0.04%
2024/02/23	1	48.70	306	48.66	48.40	-305	8,159	-3.74%	大賣/鉅額交易
2024/02/22	0	0.00	1	49.05	49.25	-1	8,163	-0.01%
2024/02/20	12	49.09	0	0.00	49.05	12	8,243	0.15%
2024/02/15	0	0.00	20	48.90	49.20	-20	8,522	-0.23%
2024/02/05	0	0.00	1	48.10	48.10	-1	8,533	-0.01%
2024/02/02	22	48.32	0	0.00	48.25	22	8,539	0.26%
2024/02/01	4	48.83	10	48.75	48.85	-6	8,508	-0.07%
2024/01/31	6	49.17	0	0.00	49.20	6	8,619	0.07%
2024/01/30	1	49.90	1	50.10	49.80	0	8,825	0.00%
2024/01/26	3	49.93	0	0.00	49.90	3	9,023	0.03%
2024/01/25	0	0.00	1	50.20	50.10	-1	9,076	-0.01%
2024/01/22	1	49.95	0	0.00	49.90	1	9,131	0.01%
2024/01/19	4	49.95	0	0.00	49.95	4	9,129	0.04%
2024/01/17	1	50.70	3	50.60	50.20	-2	9,224	-0.02%
2024/01/16	0	0.00	1	51.50	51.30	-1	9,252	-0.01%
2024/01/15	3	53.80	0	0.00	52.10	3	9,218	0.03%
2024/01/12	0	0.00	2	53.05	53.00	-2	8,866	-0.02%
2024/01/11	0	0.00	5	50.70	52.00	-5	8,723	-0.06%
2024/01/10	11	52.56	10	52.40	51.60	1	8,783	0.01%
2024/01/09	3	51.67	2	51.90	51.50	1	8,630	0.01%
2024/01/08	3	54.67	0	0.00	53.70	3	8,428	0.04%
2023/12/28	0	0.00	2	52.80	53.10	-2	8,331	-0.02%
2023/12/27	1	52.80	0	0.00	52.80	1	8,352	0.01%
2023/12/26	3	53.13	0	0.00	53.00	3	8,419	0.04%
2023/12/25	22	52.95	3	53.30	53.30	19	8,402	0.23%
2023/12/19	1	51.50	0	0.00	52.00	1	8,505	0.01%
2023/12/13	4	52.08	2	54.30	51.90	2	8,952	0.02%
2023/12/12	0	0.00	1	53.00	52.70	-1	8,927	-0.01%
2023/12/11	0	0.00	4	51.90	51.50	-4	9,025	-0.04%
2023/12/07	9	52.33	2	53.30	52.20	7	9,367	0.07%
2023/12/05	1	52.30	0	0.00	52.40	1	10,377	0.01%
2023/12/04	0	0.00	3	52.90	53.10	-3	10,439	-0.03%
2023/11/28	0	0.00	4	52.00	52.30	-4	11,478	-0.03%
2023/11/27	4	51.90	12	53.36	51.60	-8	11,941	-0.07%
2023/11/24	3	53.10	34	53.26	52.60	-31	11,969	-0.26%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/17	2	50.50	0	0.00	50.40	2	16,846	0.01%
2023/11/16	1	50.10	1	50.20	50.40	0	16,958	0.00%
2023/11/15	2	49.50	0	0.00	49.25	2	16,884	0.01%
2023/11/14	1	49.25	0	0.00	49.25	1	16,885	0.01%
2023/11/10	1	48.65	0	0.00	48.55	1	16,862	0.01%
2023/11/09	3	49.18	0	0.00	49.10	3	16,918	0.02%
2023/11/08	0	0.00	10	50.20	49.50	-10	17,049	-0.06%
2023/11/07	10	49.40	0	0.00	49.35	10	17,126	0.06%
2023/11/03	0	0.00	1	52.00	51.80	-1	17,234	-0.01%
2023/11/02	0	0.00	5	49.60	50.10	-5	17,601	-0.03%
2023/10/31	2	48.80	0	0.00	48.55	2	17,832	0.01%
2023/10/26	0	0.00	10	51.10	50.00	-10	18,398	-0.05%
2023/10/24	2	48.40	22	49.61	50.10	-20	18,391	-0.11%
2023/10/23	2	48.23	2	48.70	48.40	0	18,373	0.00%
2023/10/20	20	48.48	0	0.00	48.45	20	18,464	0.11%
2023/10/19	6	49.81	1	49.80	49.80	5	18,502	0.03%
2023/10/18	6	50.36	1.2	50.28	49.30	4.8	18,654	0.03%
2023/10/17	14	52.01	0	0.00	51.60	14	18,695	0.07%
2023/10/16	5	53.70	0	0.00	53.70	5	18,661	0.03%
2023/10/13	1.1	54.40	1	54.50	54.70	0.1	18,861	0.00%
2023/10/12	2	54.20	0	0.00	54.30	2	19,063	0.01%
2023/10/11	0	0.00	3	56.47	53.90	-3	19,196	-0.02%
2023/10/06	0	0.00	1	53.80	53.80	-1	19,075	-0.01%
2023/10/04	1	53.40	2	53.40	53.30	-1	19,196	-0.01%
2023/10/03	17	54.61	0	0.00	54.20	17	19,333	0.09%
2023/10/02	4	54.95	0	0.00	55.00	4	19,460	0.02%
2023/09/27	1	53.90	0	0.00	54.40	1	20,053	0.00%
2023/09/26	6	54.67	0	0.00	54.60	6	20,131	0.03%
2023/09/25	10	56.90	0	0.00	56.70	10	20,174	0.05%
2023/09/18	2	58.30	2	58.00	57.60	0	21,299	0.00%
2023/09/15	16	58.31	6	58.10	58.00	10	22,514	0.04%
2023/09/14	15	59.76	0	0.00	59.20	15	24,361	0.06%
2023/09/13	27	60.07	20.5	60.00	59.90	6.5	25,282	0.03%
2023/09/12	27	60.74	7	60.83	60.50	20	25,608	0.08%
2023/09/11	9.6	62.64	1	60.80	60.80	8.6	25,750	0.03%
2023/09/08	1	61.40	5	61.28	61.90	-4	25,155	-0.02%
2023/09/07	2	60.30	0	0.00	60.40	2	24,936	0.01%
2023/09/05	14	59.89	0	0.00	59.50	14	25,246	0.06%
2023/09/04	3	61.40	2	61.50	61.30	1	25,481	0.00%
2023/09/01	2	62.25	32	62.43	62.40	-30	25,566	-0.12%
2023/08/31	3	62.37	3	62.30	62.00	0	25,428	0.00%
2023/08/30	3	60.93	0	0.00	61.60	3	25,425	0.01%
2023/08/29	12	60.75	18	61.30	61.50	-6	25,440	-0.02%
2023/08/28	27	61.93	35	61.96	61.00	-8	24,866	-0.03%
2023/08/25	21	61.00	14	61.82	60.30	7	23,852	0.03%
2023/08/24	14	59.78	34	61.64	61.40	-20	23,172	-0.09%
2023/08/23	35	58.78	67	59.67	59.00	-32	22,194	-0.14%
2023/08/22	6	54.50	6	55.40	55.50	0	20,868	0.00%
2023/08/21	100	55.46	0	0.00	55.50	100	20,986	0.48%
2023/08/18	4	55.20	8	54.94	54.70	-4	21,567	-0.02%
2023/08/17	3	54.53	2	55.15	55.10	1	22,073	0.00%
2023/08/16	4	54.00	0	0.00	53.80	4	22,699	0.02%
2023/08/15	7	53.99	0	0.00	53.90	7	23,079	0.03%
2023/08/14	1	54.10	0	0.00	54.00	1	23,352	0.00%
2023/08/11	71	57.24	60	56.40	56.80	11	23,780	0.05%
2023/08/10	55	57.82	56	57.82	58.00	-1	23,730	0.00%
2023/08/09	70	58.05	70	57.90	58.30	0	23,730	0.00%
2023/08/08	1	58.80	5	58.10	57.80	-4	23,855	-0.02%
2023/08/07	55	55.95	58	55.76	57.20	-3	23,996	-0.01%
2023/08/04	30	55.45	36	55.92	56.10	-6	24,323	-0.02%
2023/08/02	47	55.20	47	55.50	55.20	0	24,828	0.00%
2023/08/01	10	55.10	0	0.00	54.80	10	25,063	0.04%
2023/07/31	10	54.40	21	55.48	55.50	-11	25,683	-0.04%
2023/07/28	44	53.72	40	53.90	53.80	4	26,100	0.02%
2023/07/27	1	54.50	0	0.00	54.50	1	27,285	0.00%
2023/07/26	4	53.48	0	0.00	53.40	4	28,078	0.01%
2023/07/25	0	0.00	1	53.30	54.00	-1	29,699	0.00%
2023/07/21	1	54.70	0	0.00	54.40	1	32,211	0.00%
2023/07/20	2	56.45	1	56.50	55.70	1	34,259	0.00%
2023/07/19	3	54.00	1	53.70	53.70	2	35,118	0.01%
2023/07/18	14	53.77	0	0.00	53.50	14	35,969	0.04%
2023/07/17	7	54.67	0	0.00	54.80	7	36,519	0.02%
2023/07/14	33	56.38	2	56.70	55.70	31	37,088	0.08%
2023/07/13	12	56.36	0.5	57.30	56.10	11.5	38,925	0.03%
2023/07/12	1	57.30	0	0.00	57.20	1	41,165	0.00%
2023/07/10	1	58.30	0	0.00	58.30	1	45,283	0.00%
2023/07/07	3	59.40	1	59.50	59.40	2	46,632	0.00%
2023/07/06	5	61.36	0	0.00	60.20	5	47,102	0.01%
2023/07/05	3	62.27	6	62.43	61.90	-3	47,378	-0.01%
2023/07/04	1	61.50	0	0.00	61.30	1	47,089	0.00%
2023/07/03	0	0.00	8	59.74	61.40	-8	47,026	-0.02%
2023/06/30	10	60.60	10	60.10	60.00	0	46,820	0.00%
2023/06/29	15.1	60.57	23	60.70	60.50	-7.9	46,813	-0.02%
2023/06/28	5	60.64	3	60.47	60.70	2	46,669	0.00%
2023/06/27	5	60.42	6	59.55	59.30	-1	46,754	0.00%
2023/06/26	30	61.58	20	61.30	60.70	10	47,177	0.02%
2023/06/21	147	65.11	107	64.24	63.40	40	46,949	0.09%	大買/大賣/
2023/06/20	70	64.67	33.6	64.69	65.00	36.4	45,875	0.08%
2023/06/19	3.5	61.57	43	63.26	63.90	-39.5	43,882	-0.09%
2023/06/16	1.1	57.82	9	58.00	58.10	-7.9	42,910	-0.02%
2023/06/15	3.4	55.59	38.1	56.80	57.30	-34.7	42,614	-0.08%
2023/06/14	22	56.11	3.1	56.30	56.00	18.9	42,368	0.04%
2023/06/13	1	56.80	44.1	56.73	56.60	-43.1	42,460	-0.10%
2023/06/12	31.2	56.58	1	56.90	56.50	30.2	42,670	0.07%
2023/06/09	25	57.57	42	57.90	57.50	-17	42,840	-0.04%
2023/06/08	130	57.74	34	57.94	57.70	96	43,055	0.22%	大買/
2023/06/07	136	57.59	22	57.42	57.50	114	42,805	0.27%	大買/鉅額交易
2023/06/06	49	57.22	29	56.40	56.40	20	43,073	0.05%
2023/06/05	42	57.19	296	57.61	57.30	-254	43,876	-0.58%	大賣/鉅額交易
2023/06/02	1	56.00	18	56.17	56.30	-17	43,546	-0.04%
2023/06/01	25	55.50	30	55.47	55.30	-5	43,401	-0.01%
2023/05/31	25	55.00	51	55.35	55.40	-26	43,443	-0.06%
2023/05/30	29	55.72	128	55.08	54.80	-99	43,459	-0.23%	大賣/
2023/05/29	137	55.92	53	56.02	55.80	84	43,343	0.19%	大買/
2023/05/26	11	54.80	4	54.73	54.80	7	43,222	0.02%
2023/05/25	60	57.20	63	56.00	56.00	-3	43,100	-0.01%
2023/05/24	33	57.43	154	57.56	56.70	-121	43,064	-0.28%	大賣/鉅額交易
2023/05/23	121	56.91	13	57.01	56.70	108	42,899	0.25%	大買/鉅額交易
2023/05/22	35	55.50	65	56.39	56.90	-30	42,593	-0.07%
2023/05/19	6	55.05	2	54.30	54.20	4	42,282	0.01%
2023/05/17	142	55.57	44	55.53	55.00	98	41,789	0.23%	大買/
2023/05/16	2	53.70	2	53.80	53.70	0	41,378	0.00%
2023/05/12	0	0.00	100	53.10	54.40	-100	43,241	-0.23%
2023/05/11	0	0.00	14	53.83	54.00	-14	43,592	-0.03%
2023/05/10	32	55.73	0	0.00	55.30	32	43,073	0.07%
2023/05/09	19	55.49	0	0.00	54.50	19	42,634	0.04%
2023/05/05	25	57.50	50	56.64	56.40	-25	41,801	-0.06%
2023/05/04	164	58.45	20	58.00	57.60	144	41,148	0.35%	大買/鉅額交易
2023/05/03	27	58.97	228	58.76	58.70	-201	40,545	-0.50%	大賣/鉅額交易
2023/05/02	110	57.50	4	58.45	57.40	106	39,311	0.27%	大買/鉅額交易
2023/04/28	319	58.09	17	58.31	58.00	302	38,504	0.78%	大買/鉅額交易
2023/04/27	8	56.69	30	57.13	57.50	-22	36,822	-0.06%
2023/04/26	4	55.40	249	55.56	55.90	-245	35,055	-0.70%	大賣/鉅額交易
2023/04/25	23	56.56	213	58.85	56.40	-190	34,075	-0.56%	大賣/鉅額交易
2023/04/24	36	54.61	38	55.26	57.50	-2	31,803	-0.01%
2023/04/21	8	53.45	98	53.62	54.70	-90	30,689	-0.29%
2023/04/20	2	54.75	4	54.23	54.40	-2	29,705	-0.01%
2023/04/19	104	57.06	1	56.70	56.60	103	28,932	0.36%	大買/鉅額交易
2023/04/18	30	56.88	31	56.30	55.90	-1	28,155	0.00%
2023/04/17	133	57.99	38	57.82	58.00	95	26,225	0.36%	大買/
2023/04/14	184.5	54.51	170	54.24	54.20	14.5	23,870	0.06%	大買/大賣/
2023/04/13	130.2	51.97	34	50.89	52.90	96.2	21,249	0.45%	大買/
2023/04/12	37	47.33	31	47.68	48.15	6	20,124	0.03%
2023/04/11	59.2	44.05	66	43.80	43.80	-6.8	18,629	-0.04%
2023/04/10	16	43.41	22	43.89	44.30	-6	18,055	-0.03%
2023/04/07	44	42.18	22	42.49	42.40	22	17,575	0.13%
2023/03/30	0	0.00	3	41.85	41.85	-3	17,689	-0.02%
2023/03/29	0.1	41.45	1	41.55	41.55	-0.9	17,597	-0.01%
2023/03/28	65	41.77	29.1	41.37	41.20	36	17,588	0.20%
2023/03/27	25	43.64	1.1	43.55	43.20	24	17,093	0.14%
2023/03/24	1	42.20	0	0.00	42.45	1	16,439	0.01%
2023/03/23	0	0.00	18.4	41.26	41.75	-18.4	16,380	-0.11%
2023/03/22	2	41.05	2	40.85	40.85	0	16,148	0.00%
2023/03/20	0	0.00	371	40.89	41.00	-371	16,040	-2.31%	大賣/鉅額交易
2023/03/17	5.1	40.25	274	40.31	40.25	-268.9	16,072	-1.67%	大賣/鉅額交易
2023/03/16	0.2	40.15	0	0.00	40.20	0.2	16,215	0.00%
2023/03/15	2	41.00	3	40.90	41.00	-1	16,594	-0.01%
2023/03/14	2.3	39.39	2	40.55	39.85	0.3	16,663	0.00%
2023/03/13	202	38.89	0	0.00	38.95	202	17,010	1.19%	大買/鉅額交易
2023/03/10	2	40.75	0	0.00	40.90	2	17,105	0.01%
2023/03/09	10	41.55	201	41.98	42.05	-191	17,023	-1.12%	大賣/鉅額交易
2023/03/08	4	41.10	264	41.11	41.00	-260	16,777	-1.55%	大賣/鉅額交易
2023/03/07	1	38.65	1	39.00	39.40	0	16,726	0.00%
2023/03/03	0	0.00	3	38.90	38.40	-3	16,513	-0.02%
2023/03/02	7	37.84	6	37.50	37.85	1	16,435	0.01%
2023/03/01	102	38.20	1	38.35	38.00	101	16,423	0.61%	大買/鉅額交易
2023/02/24	200	38.58	1	38.80	38.50	199	16,568	1.20%	大買/鉅額交易
2023/02/23	2	38.90	0	0.00	39.20	2	16,400	0.01%
2023/02/22	13	38.74	10	38.85	39.20	3	16,303	0.02%
2023/02/21	61	38.62	6	39.02	38.80	55	16,229	0.34%
2023/02/20	104	38.78	6	38.95	38.80	98	15,930	0.62%	大買/
2023/02/17	100	38.93	15	39.12	38.50	85	15,735	0.54%
2023/02/16	0	0.00	2	37.95	38.00	-2	15,357	-0.01%
2023/02/14	0	0.00	5	37.30	37.60	-5	15,097	-0.03%
2023/02/13	20	37.45	5	37.35	37.65	15	15,039	0.10%
2023/02/10	364	39.30	22	39.20	37.95	342	14,717	2.32%	大買/鉅額交易
2023/02/09	6	36.71	6	37.48	37.35	0	13,007	0.00%
2023/02/08	1	35.90	1	35.60	35.90	0	12,322	0.00%
2023/02/06	0	0.00	3	35.37	35.50	-3	12,254	-0.02%
2023/02/03	3	35.20	2	34.88	34.95	1	12,155	0.01%
2023/01/11	1	35.35	3	35.05	35.05	-2	11,993	-0.02%
2023/01/10	2	34.98	0	0.00	34.80	2	11,948	0.02%
2023/01/09	0	0.00	2	34.90	34.95	-2	11,937	-0.02%
2023/01/06	2	35.25	0	0.00	35.25	2	11,951	0.02%
2023/01/05	100	35.61	20	35.60	35.25	80	12,024	0.67%
2023/01/03	200	35.58	0	0.00	35.40	200	11,892	1.68%	大買/鉅額交易
2022/12/30	1	36.00	10	36.00	35.75	-9	11,774	-0.08%
2022/12/29	5	35.10	5	35.15	35.10	0	11,294	0.00%
2022/12/28	5	35.05	15	35.45	35.10	-10	11,223	-0.09%
2022/12/27	20	35.00	10	35.65	35.00	10	11,126	0.09%
2022/12/26	12	35.25	0	0.00	35.25	12	11,028	0.11%
2022/12/22	0	0.00	258	33.48	33.50	-258	10,626	-2.43%	大賣/鉅額交易
2022/12/21	0	0.00	250	33.50	33.25	-250	10,653	-2.35%	大賣/鉅額交易
2022/12/20	13	33.70	21	33.49	33.30	-8	10,740	-0.07%
2022/12/16	8	34.90	0	0.00	34.95	8	10,808	0.07%
2022/12/15	3	35.67	0	0.00	35.95	3	10,663	0.03%
2022/12/13	20	34.95	1	34.60	34.35	19	10,265	0.19%
2022/12/09	5	35.20	5	35.27	34.85	0	10,069	0.00%
2022/12/07	1	35.70	2	35.80	35.85	-1	9,652	-0.01%
2022/12/06	7	35.55	0	0.00	35.60	7	9,049	0.08%
2022/12/05	10	36.80	22	37.12	36.25	-12	8,693	-0.14%
2022/12/02	2	34.85	13	35.07	34.80	-11	7,945	-0.14%
2022/12/01	13	33.07	10	33.30	33.10	3	7,385	0.04%
2022/11/30	6	33.29	0	0.00	33.40	6	7,203	0.08%
2022/11/29	23	34.11	49	34.01	33.90	-26	6,738	-0.39%
2022/11/28	0	0.00	1	31.60	31.90	-1	5,674	-0.02%
2022/11/25	0	0.00	1	31.40	31.40	-1	5,575	-0.02%
2022/11/24	7	31.61	0	0.00	31.40	7	5,571	0.13%
2022/11/23	1	31.55	0	0.00	31.55	1	5,518	0.02%
2022/11/22	23	31.76	11	31.66	31.55	12	5,426	0.22%
2022/11/21	1	31.00	0	0.00	30.90	1	5,128	0.02%
2022/11/17	11	30.57	0	0.00	30.60	11	5,066	0.22%
2022/11/16	0	0.00	1	31.05	31.05	-1	4,972	-0.02%
2022/11/15	13	30.95	0	0.00	30.95	13	4,857	0.27%
2022/11/08	2	32.53	0	0.00	31.60	2	4,958	0.04%
2022/11/04	10	32.85	0	0.00	32.65	10	4,807	0.21%
2022/11/02	8	32.63	5	32.45	32.45	3	4,956	0.06%
2022/10/17	1	31.40	1	31.80	31.80	0	7,877	0.00%
2022/10/05	1	34.35	5	34.60	34.10	-4	9,131	-0.04%
2022/10/04	5	34.20	0	0.00	34.35	5	9,375	0.05%
2022/09/27	0	0.00	2	35.15	34.15	-2	10,620	-0.02%
2022/09/26	0	0.00	8	35.55	35.55	-8	10,875	-0.07%
2022/09/23	2	35.90	1	36.10	36.10	1	11,223	0.01%
2022/09/19	0	0.00	2	36.05	35.60	-2	11,793	-0.02%
2022/09/16	0	0.00	5	36.15	36.05	-5	11,941	-0.04%
2022/09/15	5	36.55	0	0.00	36.55	5	12,241	0.04%
2022/09/12	2	36.85	21	36.45	36.80	-19	15,449	-0.12%
2022/09/08	10	36.00	0	0.00	36.00	10	16,498	0.06%
2022/09/07	11	35.76	1	35.85	35.75	10	17,074	0.06%
2022/09/06	0	0.00	10	35.70	35.60	-10	17,122	-0.06%
2022/09/05	10	35.35	0	0.00	35.35	10	17,077	0.06%
2022/08/30	0	0.00	30	35.08	35.15	-30	17,109	-0.18%
2022/08/29	0	0.00	41	35.19	35.00	-41	17,110	-0.24%
2022/08/26	1	36.05	1	35.85	35.80	0	17,097	0.00%
2022/08/24	2	36.20	6	35.82	35.75	-4	17,235	-0.02%
2022/08/23	5	35.90	10	35.55	35.90	-5	17,266	-0.03%
2022/08/22	0	0.00	2	35.35	35.20	-2	17,223	-0.01%
2022/08/19	0	0.00	11	35.23	35.10	-11	17,273	-0.06%
2022/08/18	20	35.05	0	0.00	35.40	20	17,291	0.12%
2022/08/17	0	0.00	1	35.55	35.05	-1	17,429	-0.01%
2022/08/16	4	36.06	0	0.00	35.60	4	17,431	0.02%
2022/08/15	0	0.00	10	37.15	36.90	-10	17,493	-0.06%
2022/08/12	16	37.08	5	37.10	37.00	11	17,579	0.06%
2022/08/10	13	36.85	0	0.00	36.75	13	17,554	0.07%
2022/08/09	0	0.00	8	37.13	37.15	-8	17,517	-0.05%
2022/08/08	7	37.02	11	37.58	37.00	-4	17,402	-0.02%
2022/08/04	0	0.00	64	36.18	36.00	-64	16,971	-0.38%
2022/08/03	11	37.02	89	36.87	37.10	-78	16,796	-0.46%
2022/08/02	0	0.00	22	37.83	38.20	-22	16,240	-0.14%
2022/08/01	34	36.70	20	37.00	37.35	14	15,602	0.09%
2022/07/25	0	0.00	1	34.95	34.95	-1	14,971	-0.01%
2022/07/21	22	34.75	15	35.15	34.70	7	14,968	0.05%
2022/07/20	23	35.13	0	0.00	35.35	23	15,124	0.15%
2022/07/15	0	0.00	5	35.05	35.10	-5	15,567	-0.03%
2022/07/14	6	35.98	17	36.06	35.85	-11	15,585	-0.07%
2022/07/13	565	36.07	18	35.78	36.05	547	15,513	3.53%	大買/鉅額交易
2022/07/12	4	34.06	3	34.30	34.25	1	15,255	0.01%
2022/07/11	0	0.00	3	33.50	34.35	-3	15,535	-0.02%
2022/07/08	3	33.00	24	33.90	32.75	-21	15,691	-0.13%
2022/07/06	0	0.00	1	34.70	33.85	-1	15,517	-0.01%
2022/07/05	4	34.05	10	34.04	34.70	-6	15,350	-0.04%
2022/07/04	7	33.21	0	0.00	33.10	7	14,928	0.05%
2022/07/01	2	33.45	17	32.74	32.55	-15	14,518	-0.10%
2022/06/30	10	32.35	10	32.45	32.35	0	13,940	0.00%
2022/06/29	0	0.00	16	32.72	32.20	-16	13,691	-0.12%
2022/06/28	0	0.00	7	32.25	32.15	-7	13,485	-0.05%
2022/06/27	10	31.80	0	0.00	31.85	10	13,380	0.07%
2022/06/24	6	32.02	1	31.60	31.75	5	13,262	0.04%
2022/06/23	2	31.93	1	31.65	31.15	1	13,081	0.01%
2022/06/22	10	31.50	0	0.00	31.35	10	12,740	0.08%
2022/06/21	11	34.07	20	34.29	34.40	-9	12,182	-0.07%
2022/06/20	106	36.93	60	35.96	34.40	46	11,440	0.40%	大買/
2022/06/17	68.3	35.54	47	36.32	38.20	21.3	9,329	0.23%
2022/06/16	0	0.00	10	35.00	34.75	-10	8,190	-0.12%
2022/06/09	0	0.00	2	34.00	33.95	-2	7,389	-0.03%
2022/05/24	45	34.16	0	0.00	34.00	45	6,625	0.68%
2022/05/23	2	34.13	10	34.30	33.75	-8	6,483	-0.12%
2022/05/10	0	0.00	6	32.90	33.60	-6	5,743	-0.10%
2022/05/06	0	0.00	2	32.38	32.50	-2	5,441	-0.04%
2022/05/05	12	32.69	2	32.95	32.50	10	5,378	0.19%
2022/05/03	5	33.35	5	33.05	32.85	0	5,266	0.00%
2022/04/29	1	33.05	0	0.00	33.20	1	5,153	0.02%
2022/04/22	47	34.03	11	34.42	34.70	36	4,162	0.86%
2022/04/21	0	0.00	7	33.90	32.80	-7	3,836	-0.18%
2022/04/20	1	33.95	0	0.00	33.80	1	3,651	0.03%
2022/04/19	245	33.36	8	34.00	34.00	237	3,416	6.94%	大買/鉅額交易
2022/04/18	3	33.93	3	33.05	33.50	0	3,197	0.00%
2022/04/15	44	33.83	8	33.56	33.75	36	2,960	1.22%
2022/04/14	407	32.61	3	32.05	32.30	404	2,484	16.26%	大買/鉅額交易
2022/04/12	0	0.00	2	30.68	30.70	-2	1,866	-0.11%
2022/04/11	7	30.00	8	29.89	29.80	-1	1,758	-0.06%
2022/04/07	0	0.00	1	29.45	29.20	-1	1,654	-0.06%
2022/03/23	8	29.62	0	0.00	29.85	8	1,764	0.45%
2022/03/08	0	0.00	1	28.90	28.75	-1	1,808	-0.06%
2022/01/25	0	0.00	1	29.30	29.05	-1	2,263	-0.04%
2022/01/14	1	29.80	0	0.00	29.80	1	2,257	0.04%
2022/01/11	1	30.10	10	30.20	29.95	-9	2,228	-0.40%
2022/01/10	15	30.38	5	30.45	30.40	10	2,201	0.45%
2022/01/06	0	0.00	2	29.90	29.65	-2	2,037	-0.10%
2022/01/04	2	29.55	1	29.35	29.50	1	1,995	0.05%
2022/01/03	0	0.00	1	29.30	29.30	-1	1,983	-0.05%
2021/12/10	0	0.00	1	29.35	29.55	-1	1,999	-0.05%
2021/12/07	3	30.12	0	0.00	29.95	3	2,038	0.15%
2021/11/18	0	0.00	2	30.28	30.35	-2	1,928	-0.10%
2021/11/16	0	0.00	1	30.50	29.80	-1	1,794	-0.06%
2021/11/04	1	28.65	0	0.00	28.80	1	1,755	0.06%
2021/11/01	1	28.40	0	0.00	28.35	1	1,768	0.06%
2021/10/04	0	0.00	10	28.25	28.25	-10	2,547	-0.39%
2021/08/03	2	30.70	2	30.35	30.50	0	3,618	0.00%
2021/06/29	0	0.00	2	29.10	29.10	-2	4,272	-0.05%
2021/06/28	2	29.98	0	0.00	29.65	2	4,246	0.05%
2021/06/22	2	29.73	2	29.85	29.85	0	3,860	0.00%
2021/06/21	1	29.75	0	0.00	29.55	1	3,570	0.03%
2021/06/08	0	0.00	5	29.06	29.00	-5	3,430	-0.15%
2021/06/07	4	28.73	0	0.00	29.00	4	3,438	0.12%
2021/06/03	13	29.32	0	0.00	29.90	13	3,338	0.39%
2021/05/13	0	0.00	1	26.05	26.35	-1	3,904	-0.03%
2021/05/04	0	0.00	10	29.10	28.50	-10	3,672	-0.27%
2021/04/22	0	0.00	5	31.60	30.50	-5	3,378	-0.15%
2021/04/19	6	31.19	2	30.75	31.10	4	3,048	0.13%
2021/04/14	1	29.55	0	0.00	29.20	1	2,739	0.04%
2021/03/11	10	29.30	0	0.00	29.30	10	2,870	0.35%
2021/03/10	0	0.00	2	29.40	29.35	-2	2,877	-0.07%
2021/03/09	0	0.00	6	29.80	29.75	-6	2,850	-0.21%
2021/03/08	6	30.05	0	0.00	29.95	6	2,837	0.21%
2021/02/26	7	30.26	5	30.35	30.30	2	2,564	0.08%
2021/02/25	0	0.00	3	29.30	29.55	-3	2,295	-0.13%
2021/01/06	0	0.00	5	29.20	28.85	-5	1,869	-0.27%
2020/12/18	0	0.00	0.5	29.00	29.10	-0.5	1,601	-0.03%
2020/12/14	0	0.00	1	28.30	28.30	-1	1,557	-0.06%
2020/12/11	1	28.10	0	0.00	28.05	1	1,567	0.06%
2020/12/08	0	0.00	1	28.65	28.60	-1	1,590	-0.06%
2020/12/01	1	28.50	0	0.00	28.55	1	1,732	0.06%
2020/11/30	5	28.90	0	0.00	28.70	5	1,792	0.28%
2020/11/16	0	0.00	1	28.70	28.45	-1	2,965	-0.03%
2020/11/13	1	28.20	0	0.00	28.50	1	3,042	0.03%
2020/11/05	0	0.00	10	27.80	27.75	-10	3,132	-0.32%
2020/11/02	0.5	28.00	0	0.00	27.75	0.5	3,208	0.02%
2020/10/22	0	0.00	8	28.00	27.95	-8	3,257	-0.25%
2020/10/15	3	28.05	0	0.00	28.05	3	3,327	0.09%
2020/10/13	5	28.20	0	0.00	28.20	5	3,337	0.15%
2020/09/23	0	0.00	13	29.06	29.00	-13	3,634	-0.36%
2020/09/14	0	0.00	5	29.45	29.40	-5	3,766	-0.13%
2020/09/10	0	0.00	19	30.04	29.85	-19	3,733	-0.51%
2020/09/09	10	30.00	0	0.00	30.00	10	3,708	0.27%
2020/09/08	0	0.00	33	30.35	30.25	-33	3,685	-0.90%
2020/09/04	20	30.18	20	30.24	30.25	0	3,677	0.00%
2020/09/03	19	30.73	8	31.05	30.65	11	3,632	0.30%
2020/09/02	2	30.75	0	0.00	30.85	2	3,597	0.06%
2020/09/01	69	31.91	0	0.00	31.20	69	3,539	1.95%
2020/08/31	0	0.00	2	32.00	32.00	-2	3,278	-0.06%
2020/08/28	0	0.00	2	28.95	29.10	-2	2,640	-0.08%
2020/08/24	2	28.70	0	0.00	28.55	2	2,583	0.08%
2020/08/18	0	0.00	2	28.55	28.10	-2	2,486	-0.08%
2020/08/03	0	0.00	9	27.00	27.60	-9	2,528	-0.36%
2020/07/31	3	26.65	10	26.70	26.65	-7	2,524	-0.28%
2020/07/27	9	27.08	0	0.00	26.95	9	2,591	0.35%
2020/07/09	20	28.75	0	0.00	28.65	20	2,602	0.77%
2020/07/07	2	29.60	0	0.00	29.65	2	2,497	0.08%
2020/06/24	18	29.90	1	29.95	29.95	17	2,482	0.68%
2020/06/23	11	30.60	177	30.30	30.35	-166	2,480	-6.69%	大賣/鉅額交易
2020/06/17	0	0.00	20	29.50	29.40	-20	2,464	-0.81%
2020/06/12	5	28.70	0	0.00	29.10	5	2,646	0.19%
2020/06/11	2	29.85	0	0.00	29.25	2	2,687	0.07%
2020/06/10	15	29.85	0	0.00	29.85	15	2,692	0.56%
2020/06/08	0	0.00	10	30.40	30.30	-10	2,787	-0.36%
2020/06/05	187	30.01	0	0.00	30.20	187	2,759	6.78%	大買/鉅額交易
2020/06/04	0	0.00	10	29.60	29.55	-10	2,757	-0.36%
2020/05/29	0	0.00	3	29.30	29.30	-3	2,836	-0.11%
2020/05/28	0	0.00	2	29.70	29.10	-2	2,835	-0.07%
2020/05/20	5	28.45	0	0.00	28.05	5	2,890	0.17%
2020/05/19	0	0.00	2	28.40	28.40	-2	2,895	-0.07%
2020/05/06	2	28.35	0	0.00	28.15	2	2,952	0.07%
2020/04/29	10	28.05	0	0.00	28.05	10	3,066	0.33%
2020/04/13	0	0.00	1	27.90	27.65	-1	4,434	-0.02%
2020/03/26	1	26.60	0	0.00	26.55	1	6,567	0.02%
2020/03/17	0	0.00	50	26.50	26.95	-50	6,497	-0.77%
2020/03/09	2	30.20	0	0.00	29.70	2	6,162	0.03%
2020/02/27	0	0.00	300	31.41	31.35	-300	5,990	-5.01%	大賣/鉅額交易
2020/02/19	100	32.98	0	0.00	32.95	100	5,686	1.76%
2020/02/17	1	32.60	0	0.00	32.60	1	5,649	0.02%
2020/02/12	70	33.06	0	0.00	32.85	70	5,596	1.25%
2020/02/11	30	33.00	0	0.00	32.95	30	5,543	0.54%
2020/02/10	3	32.55	0	0.00	32.65	3	5,518	0.05%
2020/02/05	30	33.33	1	33.20	33.30	29	5,406	0.54%
2020/02/04	2	33.23	0	0.00	33.55	2	5,351	0.04%
2020/02/03	20	33.05	0	0.00	33.05	20	5,279	0.38%
2020/01/31	50	33.90	0	0.00	33.75	50	5,190	0.96%
2020/01/30	0	0.00	1	33.45	33.30	-1	5,112	-0.02%
2020/01/14	2	34.45	10	34.90	34.45	-8	4,731	-0.17%
2020/01/13	23	35.22	14	35.31	34.75	9	4,620	0.19%
2020/01/08	8	34.43	0	0.00	34.30	8	3,847	0.21%
2020/01/07	0	0.00	3	34.90	34.75	-3	3,711	-0.08%
2020/01/02	4	35.90	3	35.50	35.85	1	3,225	0.03%
2019/12/31	3	35.25	3	35.33	35.90	0	2,963	0.00%
2019/12/30	3	33.10	0	0.00	33.50	3	2,327	0.13%
2019/12/25	1	32.80	0	0.00	32.90	1	1,984	0.05%
2019/12/23	1	33.10	0	0.00	33.10	1	1,654	0.06%
2019/12/17	3	31.60	0	0.00	31.60	3	1,091	0.27%
2019/10/29	0	0.00	159	31.70	31.70	-159	1,141	-13.93%	大賣/鉅額交易
2019/09/26	2	32.85	0	0.00	32.70	2	1,471	0.14%
2019/08/05	0	0.00	8	31.65	31.70	-8	1,979	-0.40%
2019/06/19	2	33.10	0	0.00	33.05	2	1,571	0.13%
2019/06/04	6	32.62	0	0.00	32.70	6	1,764	0.34%
2019/05/27	0	0.00	36	31.57	31.80	-36	1,753	-2.05%
2019/05/24	0	0.00	53	31.53	31.50	-53	1,752	-3.02%
2019/05/22	0	0.00	72	31.61	31.75	-72	1,751	-4.11%
2019/05/14	0	0.00	97	30.31	30.35	-97	1,859	-5.22%
2019/03/27	58	32.13	0	0.00	32.10	58	2,154	2.69%
2019/03/21	77	32.41	0	0.00	32.60	77	2,140	3.60%
2019/03/14	1	32.00	1	31.75	31.75	0	2,005	0.00%
2019/02/27	0	0.00	1	33.35	33.35	-1	1,754	-0.06%
2019/02/26	1	33.60	0	0.00	33.70	1	1,745	0.06%
2019/02/13	10	34.12	10	33.80	33.80	0	1,735	0.00%
2019/02/12	0	0.00	1	34.65	34.40	-1	1,704	-0.06%
2019/01/29	88	34.16	0	0.00	33.65	88	1,583	5.56%
2019/01/24	1	33.65	0	0.00	33.20	1	1,340	0.07%
2019/01/23	0	0.00	10	32.85	32.90	-10	1,231	-0.81%
2019/01/15	0	0.00	10	32.00	32.15	-10	1,236	-0.81%
2018/11/29	97	30.55	0	0.00	30.70	97	1,336	7.26%
2018/11/23	97	29.74	0	0.00	29.35	97	1,267	7.65%
2018/10/08	0	0.00	5	31.24	30.95	-5	1,033	-0.48%
2018/10/04	5	32.15	0	0.00	31.80	5	991	0.50%
2018/07/10	10	30.80	0	0.00	30.75	10	1,387	0.72%
2018/04/26	7	35.35	0	0.00	35.25	7	1,042	0.67%
2018/04/25	43	34.85	0	0.00	35.70	43	1,029	4.18%
2018/03/27	0	0.00	1	34.15	34.15	-1	1,248	-0.08%
2018/03/22	0	0.00	5	34.00	34.00	-5	1,279	-0.39%
2018/03/02	0	0.00	2	34.13	34.15	-2	2,173	-0.09%
2018/02/22	10	34.00	0	0.00	34.00	10	2,354	0.42%
2018/02/12	0	0.00	2	33.40	33.40	-2	2,415	-0.08%
2018/01/12	5	36.50	0	0.00	36.35	5	2,730	0.18%
2018/01/09	0	0.00	5	37.00	37.00	-5	2,711	-0.18%
2018/01/03	1	37.40	0	0.00	37.30	1	2,666	0.04%