聯邦銀 (2838)-聯邦商銀券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,487張
產業
上市金融類股▲0.05%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	72	15.22	0	0.00	15.15	72	1,858	3.87%
2024/04/23	91	15.15	3	15.17	15.20	88	1,881	4.68%
2024/04/22	74	15.02	2	15.03	15.05	72	1,908	3.77%
2024/04/19	102	14.82	2	14.75	14.85	100	1,884	5.31%	大買/
2024/04/18	1	14.95	0.6	14.95	15.00	0.4	1,842	0.02%
2024/04/17	34	14.86	0	0.00	15.00	34	1,817	1.87%
2024/04/16	20	15.00	3.9	15.11	14.95	16.1	1,765	0.91%
2024/04/15	0.2	15.40	4	15.35	15.35	-3.8	1,696	-0.23%
2024/04/11	0	15.45	0.3	15.45	15.50	-0.3	1,683	-0.02%
2024/04/10	0	0.00	5.1	15.46	15.45	-5.1	1,674	-0.31%
2024/04/09	0	0.00	5	15.25	15.30	-5	1,664	-0.30%
2024/04/02	30	15.15	0	0.00	15.20	30	1,645	1.82%
2024/03/29	0	0.00	14.4	15.20	15.25	-14.4	1,638	-0.88%
2024/03/27	0.1	15.10	0.2	15.10	15.10	-0.1	1,592	-0.01%
2024/03/26	2	15.15	0	0.00	15.10	2	1,579	0.13%
2024/03/25	79	15.16	0	0.00	15.15	79	1,574	5.02%
2024/03/22	77	15.30	4	15.30	15.25	73	1,573	4.64%
2024/03/21	93	15.20	1.5	15.12	15.20	91.5	1,554	5.89%
2024/03/20	173	15.01	0	0.00	15.00	173	1,551	11.15%	大買/鉅額交易
2024/03/19	71	15.10	3	15.05	15.10	68	1,540	4.42%
2024/03/18	19	15.07	3	15.10	15.10	16	1,552	1.03%
2024/03/15	20	15.31	0.4	15.50	15.25	19.6	1,536	1.28%
2024/03/14	5	15.60	148.4	15.59	15.60	-143.4	1,482	-9.67%	大賣/鉅額交易
2024/03/13	1	15.30	94.8	15.44	15.45	-93.8	1,450	-6.47%
2024/03/12	5	15.33	91.2	15.37	15.30	-86.2	1,410	-6.11%
2024/03/11	0	0.00	48	14.86	14.85	-48	1,314	-3.65%
2024/03/08	4	14.60	3.2	14.65	14.70	0.8	1,305	0.06%
2024/03/07	1	14.65	16.1	14.63	14.65	-15.1	1,281	-1.18%
2024/03/06	3	14.75	9.6	14.71	14.70	-6.6	1,273	-0.52%
2024/03/05	0	0.00	4.3	14.53	14.65	-4.3	1,310	-0.33%
2024/03/04	1	14.30	61	14.25	14.25	-60	1,264	-4.75%
2024/03/01	0.2	14.25	10	14.20	14.30	-9.8	1,266	-0.77%
2024/02/29	0	0.00	5.7	14.27	14.20	-5.7	1,266	-0.45%
2024/02/27	1	14.20	6	14.22	14.20	-5	1,244	-0.40%
2024/02/26	78.1	14.15	1	14.10	14.15	77.1	1,255	6.14%
2024/02/23	78.1	14.15	1.2	14.10	14.10	76.9	1,271	6.05%
2024/02/22	84	14.15	0.7	14.10	14.10	83.3	1,316	6.33%
2024/02/21	91	14.17	11	14.12	14.10	80	1,336	5.99%
2024/02/20	78	14.13	0	0.00	14.10	78	1,357	5.75%
2024/02/19	1	14.10	2	14.10	14.15	-1	1,384	-0.07%
2024/02/16	0	0.00	0.6	14.05	14.00	-0.6	1,405	-0.04%
2024/02/15	0	14.10	4	14.05	14.00	-4	1,404	-0.29%
2024/02/05	0.3	14.21	2.3	14.16	14.15	-2	1,381	-0.14%
2024/02/01	0	0.00	4.8	14.30	14.25	-4.8	1,386	-0.35%
2024/01/31	1	14.20	0.3	14.25	14.15	0.7	1,381	0.05%
2024/01/30	0.1	14.35	0	0.00	14.15	0.1	1,367	0.01%
2024/01/29	2	14.30	0	0.00	14.30	2	1,365	0.15%
2024/01/26	0.2	14.20	0	0.00	14.20	0.2	1,361	0.01%
2024/01/25	80	14.15	4	14.15	14.10	76	1,375	5.52%
2024/01/24	80	14.07	0	0.00	14.05	80	1,373	5.83%
2024/01/23	102	14.02	0.4	14.00	14.00	101.6	1,367	7.43%	大買/鉅額交易
2024/01/22	80.6	14.05	3	14.00	13.95	77.6	1,375	5.64%
2024/01/19	81	14.00	0	0.00	13.95	81	1,368	5.92%
2024/01/18	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/17	11	13.95	0	0.00	13.85	11	1,373	0.80%
2024/01/16	0	0.00	8.5	14.10	14.05	-8.5	1,335	-0.64%
2024/01/15	0	0.00	32	14.25	14.25	-32	1,292	-2.48%
2024/01/12	0	0.00	1	14.30	14.25	-1	1,315	-0.08%
2024/01/10	0	0.00	0.6	14.25	14.25	-0.6	1,334	-0.04%
2024/01/09	0.5	14.40	30	14.29	14.25	-29.5	1,367	-2.16%
2024/01/05	0.1	14.30	111.5	14.25	14.30	-111.4	1,384	-8.04%	大賣/鉅額交易
2024/01/03	0	0.00	1	14.20	14.15	-1	1,431	-0.07%
2023/12/29	0	0.00	16.3	14.47	14.40	-16.3	1,497	-1.09%
2023/12/28	0	0.00	7	14.36	14.40	-7	1,517	-0.46%
2023/12/27	0	0.00	3	14.35	14.35	-3	1,521	-0.20%
2023/12/26	1	14.25	3	14.28	14.35	-2	1,552	-0.13%
2023/12/25	77	14.23	0.2	14.30	14.20	76.8	1,578	4.86%
2023/12/22	84	14.25	0	0.00	14.20	84	1,590	5.28%
2023/12/21	91	14.25	3.6	14.26	14.20	87.4	1,609	5.43%
2023/12/20	77	14.25	3.2	14.29	14.35	73.8	1,681	4.39%
2023/12/19	77	14.28	3	14.23	14.25	74	1,701	4.35%
2023/12/18	3	14.30	1	14.30	14.30	2	1,730	0.12%
2023/12/15	1	14.35	3.7	14.31	14.35	-2.7	1,776	-0.15%
2023/12/13	0	0.00	8	14.16	14.20	-8	2,185	-0.37%
2023/12/12	505	14.10	500	14.10	14.10	5	3,927	0.13%	大買/大賣/
2023/12/08	0	0.00	7.1	14.05	14.10	-7.1	4,057	-0.17%
2023/12/07	0.1	13.95	10.6	13.99	14.00	-10.6	4,077	-0.26%
2023/12/06	30	14.05	10.8	14.10	14.05	19.2	4,113	0.47%
2023/12/05	5	14.00	18.3	14.02	14.05	-13.3	4,116	-0.32%
2023/12/04	0	0.00	12.1	14.01	14.05	-12.1	4,162	-0.29%
2023/12/01	0	0.00	3.9	14.00	14.00	-3.9	4,184	-0.09%
2023/11/30	3.2	14.00	0.1	14.00	13.90	3.1	4,182	0.07%
2023/11/29	11	14.11	0	0.00	14.10	11	4,152	0.26%
2023/11/28	1	14.15	2	14.15	14.15	-1	4,197	-0.02%
2023/11/27	86	14.10	7	14.09	14.05	79	4,356	1.81%
2023/11/24	92	14.10	14.3	14.03	14.00	77.7	4,385	1.77%
2023/11/22	86	14.05	3.4	14.01	14.00	82.6	4,377	1.89%
2023/11/21	94	13.98	18.4	13.93	13.95	75.6	4,361	1.73%
2023/11/20	1	13.80	12	13.80	13.85	-11	4,335	-0.25%
2023/11/17	0	0.00	4	13.68	13.75	-4	4,320	-0.09%
2023/11/16	52	13.69	0.5	13.65	13.60	51.5	4,296	1.20%
2023/11/15	0	0.00	14.7	13.49	13.60	-14.7	4,265	-0.34%
2023/11/14	50.5	13.30	5.3	13.34	13.35	45.2	4,244	1.06%
2023/11/13	2	13.25	76	13.25	13.25	-74	4,255	-1.74%
2023/11/10	12.1	13.30	1.2	13.34	13.30	10.9	4,267	0.26%
2023/11/09	2	13.35	1	13.35	13.35	1	4,261	0.02%
2023/11/08	0	0.00	1.1	13.45	13.45	-1.1	4,269	-0.02%
2023/11/06	0	0.00	24.8	13.45	13.50	-24.8	4,283	-0.58%
2023/11/03	51	13.20	0	0.00	13.25	51	4,269	1.19%
2023/11/02	2	13.15	2	13.18	13.20	0	4,266	0.00%
2023/11/01	0	0.00	1	13.20	13.15	-1	4,256	-0.02%
2023/10/31	0	0.00	3	13.15	13.20	-3	4,256	-0.07%
2023/10/30	1	13.15	0	0.00	13.15	1	4,274	0.02%
2023/10/27	2	13.20	1	13.20	13.20	1	4,273	0.02%
2023/10/25	84	13.25	2	13.25	13.20	82	4,305	1.90%
2023/10/24	89	13.22	5.9	13.22	13.15	83.1	4,326	1.92%
2023/10/23	100	13.25	4	13.20	13.15	96	4,361	2.20%
2023/10/20	87	13.20	0	0.00	13.15	87	4,384	1.98%
2023/10/19	82	13.36	0	0.00	13.35	82	4,391	1.87%
2023/10/18	0	0.00	1	13.40	13.30	-1	4,407	-0.02%
2023/10/17	2	13.33	0.7	13.30	13.30	1.3	4,387	0.03%
2023/10/16	5	13.45	0	0.00	13.55	5	4,371	0.11%
2023/10/13	0	0.00	11.6	13.45	13.50	-11.6	4,381	-0.27%
2023/10/12	0.4	13.50	3.4	13.47	13.50	-3	4,386	-0.07%
2023/10/11	0.1	13.50	10	13.53	13.50	-9.9	4,378	-0.23%
2023/10/06	1	13.45	45.1	13.55	13.45	-44.1	4,346	-1.01%
2023/10/05	101	13.25	12.5	13.30	13.35	88.5	4,314	2.05%	大買/
2023/10/04	265	13.13	12	13.18	13.10	253	4,268	5.93%	大買/鉅額交易
2023/10/03	3	13.30	0	0.00	13.30	3	4,251	0.07%
2023/10/02	100	13.25	5.5	13.31	13.25	94.5	4,247	2.22%
2023/09/28	263	13.31	6.3	13.34	13.30	256.7	4,217	6.09%	大買/鉅額交易
2023/09/27	152.5	13.38	11.3	13.40	13.40	141.1	4,194	3.37%	大買/鉅額交易
2023/09/26	114	13.39	4	13.35	13.35	110	4,178	2.63%	大買/鉅額交易
2023/09/25	108.3	13.62	77	13.68	13.40	31.3	4,161	0.75%	大買/
2023/09/22	104.4	13.47	32.1	13.46	13.50	72.3	4,071	1.78%	大買/
2023/09/21	117	13.36	1	13.40	13.35	116	4,040	2.87%	大買/鉅額交易
2023/09/20	95	13.45	2.5	13.44	13.40	92.5	3,991	2.32%
2023/09/19	725	13.29	1.2	13.32	13.30	723.8	3,945	18.35%	大買/鉅額交易
2023/09/18	1,124.4	13.39	10.9	13.42	13.35	1,113.5	3,829	29.07%	大買/鉅額交易
2023/09/15	102	13.56	112	14.15	13.55	-10	3,518	-0.28%	大買/大賣/
2023/09/14	120.1	13.85	0	0.00	13.85	120.1	1,756	6.84%	大買/鉅額交易
2023/09/13	22	13.85	50	13.85	13.85	-28	1,672	-1.67%
2023/09/12	8	13.92	2	13.90	14.05	6	1,600	0.37%
2023/09/11	11.1	14.00	6.8	14.04	13.95	4.3	1,577	0.27%
2023/09/08	5	14.03	7.3	14.16	14.15	-2.3	1,540	-0.15%
2023/09/07	61.9	14.05	2	14.15	14.05	59.9	1,534	3.90%
2023/09/06	1.1	14.37	6.2	14.33	14.30	-5.2	1,483	-0.35%
2023/09/05	11.7	14.31	1.4	14.40	14.35	10.3	1,461	0.70%
2023/09/04	1.1	14.35	7.7	14.36	14.35	-6.7	1,452	-0.46%
2023/09/01	75.7	14.42	4.7	14.44	14.30	71	1,425	4.98%
2023/08/31	5	14.45	6.3	14.47	14.45	-1.3	1,379	-0.10%
2023/08/30	3.6	14.47	35.3	14.48	14.40	-31.7	1,215	-2.61%
2023/08/29	32.4	14.41	0	0.00	14.45	32.4	1,182	2.74%
2023/08/28	11.2	14.41	0	0.00	14.40	11.2	1,152	0.98%
2023/08/25	80.6	14.58	13	14.60	14.45	67.6	1,154	5.86%
2023/08/24	83	14.63	2	14.68	14.60	81	1,142	7.09%
2023/08/23	78	14.68	2	14.65	14.60	76	1,123	6.76%
2023/08/22	94	14.78	0	0.00	14.70	94	1,116	8.42%
2023/08/21	79	14.73	5.4	14.66	14.75	73.6	1,114	6.60%
2023/08/18	1	14.55	3	14.60	14.70	-2	1,125	-0.18%
2023/08/17	3	14.43	0	0.00	14.50	3	1,119	0.27%
2023/08/16	2.3	14.71	1	14.70	14.70	1.3	1,103	0.12%
2023/08/15	14	14.90	0	0.00	14.90	14	1,100	1.27%
2023/08/14	10	15.03	4	14.90	14.85	6	1,120	0.54%
2023/08/11	11	15.24	0	0.00	15.20	11	1,142	0.96%
2023/08/10	7	15.35	0	0.00	15.30	7	1,152	0.61%
2023/08/08	0	15.45	0	0.00	15.35	0	1,140	0.00%
2023/08/07	11	15.42	1.5	15.53	15.50	9.5	1,127	0.84%
2023/08/04	4.1	15.55	6	15.55	15.55	-1.9	1,118	-0.17%
2023/08/02	1	15.55	1	15.65	15.50	0	1,110	0.00%
2023/08/01	0	0.00	10	15.65	15.70	-10	1,092	-0.92%
2023/07/31	10	15.65	0	0.00	15.55	10	1,086	0.92%
2023/07/28	7.2	15.64	2	15.65	15.80	5.2	1,059	0.49%
2023/07/27	7	15.71	0	0.00	15.80	7	1,035	0.68%
2023/07/26	65.3	15.59	3.4	15.50	15.60	61.9	1,020	6.07%
2023/07/25	130	16.30	3	16.35	16.30	127	984	12.90%	大買/鉅額交易
2023/07/24	75	16.19	2	16.18	16.15	73	958	7.62%
2023/07/21	81	16.38	2	16.30	16.25	79	935	8.45%
2023/07/20	68	16.34	0.2	16.35	16.25	67.8	916	7.39%
2023/07/19	75	16.36	5.6	16.29	16.20	69.4	908	7.64%
2023/07/18	0	0.00	3.2	16.57	16.45	-3.2	891	-0.35%
2023/07/17	0	0.00	1.3	16.55	16.60	-1.3	864	-0.15%
2023/07/14	0	0.00	17	16.49	16.55	-17	858	-1.98%
2023/07/13	0	0.00	42.9	16.44	16.25	-42.9	847	-5.06%
2023/07/12	5	16.25	0	0.00	16.25	5	833	0.60%
2023/07/11	4	16.30	2.3	16.39	16.40	1.7	826	0.20%
2023/07/10	0	0.00	32	16.43	16.40	-32	817	-3.91%
2023/07/06	1	16.35	0	0.00	16.25	1	792	0.13%
2023/07/05	0	0.00	7	16.55	16.45	-7	781	-0.90%
2023/07/04	16	16.50	0	0.00	16.55	16	769	2.08%
2023/07/03	0.1	16.50	0	0.00	16.60	0.1	774	0.01%
2023/06/30	13	16.46	0	0.00	16.45	13	819	1.59%
2023/06/29	0	0.00	0.8	16.37	16.40	-0.8	821	-0.10%
2023/06/28	65	16.41	2	16.40	16.35	63	823	7.65%
2023/06/27	78	16.36	7	16.35	16.40	71	825	8.60%
2023/06/26	72	16.59	3	16.55	16.35	69	826	8.35%
2023/06/21	76	16.54	9	16.45	16.70	67	805	8.32%
2023/06/20	64	16.60	4.6	16.59	16.50	59.4	798	7.43%
2023/06/19	0	0.00	100	16.65	16.60	-100	793	-12.61%
2023/06/16	1	16.80	0	0.00	16.80	1	789	0.13%
2023/06/14	0	0.00	9.4	16.85	16.75	-9.4	784	-1.20%
2023/06/13	0	0.00	138	16.94	16.85	-138	799	-17.26%	大賣/鉅額交易
2023/06/09	0	0.00	1	16.85	16.85	-1	808	-0.12%
2023/06/07	0	0.00	8	16.71	16.70	-8	808	-0.99%
2023/06/06	0	0.00	10	16.83	16.80	-10	806	-1.24%
2023/06/05	7	16.86	10	16.82	16.75	-3	807	-0.37%
2023/05/31	2.1	16.35	6.4	16.49	16.65	-4.3	807	-0.53%
2023/05/30	0	0.00	5.9	16.35	16.40	-5.9	795	-0.75%
2023/05/29	0	16.45	8	16.40	16.30	-8	806	-0.99%
2023/05/26	7.4	16.34	1	16.45	16.35	6.4	808	0.79%
2023/05/25	66	16.47	4	16.45	16.40	62	810	7.65%
2023/05/24	64	16.60	0	0.00	16.60	64	816	7.84%
2023/05/23	81	16.80	3	16.80	16.75	78	803	9.71%
2023/05/22	64	16.79	119	16.71	16.80	-55	798	-6.88%	大賣/
2023/05/19	64.1	16.73	238	16.76	16.80	-174	795	-21.86%	大賣/鉅額交易
2023/05/18	5.1	16.60	363	16.68	16.65	-358	818	-43.71%	大賣/鉅額交易
2023/05/17	0	0.00	409.2	16.50	16.65	-409.2	821	-49.80%	大賣/鉅額交易
2023/05/16	0	0.00	11	16.34	16.30	-11	788	-1.39%
2023/05/15	1	16.00	0	0.00	16.10	1	770	0.13%
2023/05/11	0	0.00	0.3	16.20	16.05	-0.3	780	-0.04%
2023/05/10	0	0.00	46	16.25	16.20	-46	781	-5.89%
2023/05/09	0	0.00	0.3	16.10	16.10	-0.3	781	-0.03%
2023/05/08	0	0.00	3	16.15	16.10	-3	790	-0.38%
2023/05/05	0.2	16.15	1.2	16.17	16.20	-0.9	813	-0.12%
2023/05/02	0.2	16.05	11.4	16.20	16.25	-11.2	842	-1.33%
2023/04/28	0	0.00	13	16.10	16.10	-13	852	-1.53%
2023/04/27	0	0.00	13	15.98	16.00	-13	853	-1.52%
2023/04/26	0	0.00	26.5	15.98	15.90	-26.5	849	-3.13%
2023/04/25	71	15.83	5	15.86	15.80	66	839	7.86%
2023/04/24	75	15.77	0	0.00	15.80	75	841	8.91%
2023/04/21	81	15.74	3.1	15.70	15.75	77.9	839	9.29%
2023/04/20	68	15.91	11	15.95	15.80	57	831	6.86%
2023/04/19	68	15.77	16	15.85	15.95	52	832	6.25%
2023/04/17	0	0.00	10	15.90	15.90	-10	822	-1.22%
2023/04/14	0	0.00	21	15.97	15.95	-21	826	-2.54%
2023/04/13	0.2	15.90	4	15.83	15.90	-3.8	817	-0.46%
2023/04/11	0	0.00	4	15.79	15.75	-4	823	-0.49%
2023/04/07	0	0.00	6	15.75	15.65	-6	830	-0.72%
2023/04/06	0	0.00	4	15.75	15.60	-4	830	-0.48%
2023/03/31	0.3	15.55	4	15.85	15.85	-3.7	825	-0.45%
2023/03/30	1	15.40	1	15.40	15.50	0	790	0.00%
2023/03/29	1	15.50	0	0.00	15.50	1	789	0.13%
2023/03/28	0	0.00	1	15.70	15.65	-1	795	-0.13%
2023/03/27	70	15.75	7	15.74	15.60	63	798	7.89%
2023/03/24	69	15.75	0.9	15.70	15.70	68.1	800	8.51%
2023/03/23	70	15.63	3.2	15.62	15.60	66.8	803	8.32%
2023/03/22	78	15.50	21.1	15.50	15.50	56.9	814	6.99%
2023/03/21	86.6	15.42	1.5	15.40	15.35	85.2	815	10.44%
2023/03/20	1.2	15.25	22.7	15.30	15.25	-21.5	817	-2.63%
2023/03/17	10	15.36	0	0.00	15.40	10	828	1.21%
2023/03/16	16	15.26	11	15.61	15.20	5	831	0.60%
2023/03/15	2	15.80	11	15.91	15.80	-9	817	-1.10%
2023/03/14	0	0.00	0.4	16.00	15.95	-0.4	811	-0.05%
2023/03/13	0	0.00	1	16.00	16.15	-1	820	-0.12%
2023/03/10	0	0.00	2	16.18	16.20	-2	817	-0.24%
2023/03/08	0	0.00	1	16.20	16.25	-1	841	-0.12%
2023/03/07	0	0.00	0.6	16.19	16.10	-0.6	839	-0.07%
2023/03/06	0	0.00	2.3	16.11	16.10	-2.3	854	-0.27%
2023/03/01	2	16.15	9	16.07	16.05	-7	926	-0.76%
2023/02/24	69.8	16.16	0	0.00	16.25	69.8	921	7.57%
2023/02/23	69	16.23	1	16.20	16.20	68	926	7.34%
2023/02/22	72	16.15	0	0.00	16.25	72	921	7.81%
2023/02/21	80	16.28	4.1	16.25	16.25	75.9	913	8.31%
2023/02/20	68	16.37	0	0.00	16.30	68	929	7.31%
2023/02/17	0	0.00	4	16.40	16.40	-4	944	-0.42%
2023/02/16	0	0.00	9.6	16.57	16.70	-9.6	969	-0.99%
2023/02/15	0	0.00	10	16.41	16.45	-10	954	-1.05%
2023/02/14	0	0.00	8	16.35	16.35	-8	947	-0.84%
2023/02/13	0.2	16.20	0	0.00	16.20	0.2	962	0.02%
2023/02/10	1.3	16.19	3.3	16.15	16.20	-2	977	-0.21%
2023/02/09	0	0.00	0.2	16.30	16.15	-0.2	1,008	-0.02%
2023/02/08	0	0.00	10	16.41	16.25	-10	1,044	-0.96%
2023/02/07	0	0.00	23	16.37	16.35	-23	1,041	-2.21%
2023/02/06	0	0.00	3	16.35	16.35	-3	1,042	-0.29%
2023/02/03	70	16.33	9.1	16.34	16.50	60.9	1,054	5.78%
2023/02/02	69	16.23	5	16.25	16.25	64	1,040	6.15%
2023/02/01	70	16.16	20.1	16.14	16.25	49.9	1,040	4.79%
2023/01/31	90	16.11	38.2	16.10	16.15	51.8	1,041	4.97%
2023/01/30	71	15.97	14	16.07	16.00	57	1,051	5.42%
2023/01/16	0	0.00	7	16.05	15.95	-7	1,068	-0.66%
2023/01/13	0	0.00	10.3	16.10	16.00	-10.3	1,078	-0.95%
2023/01/12	0	0.00	20	16.04	16.10	-20	1,145	-1.75%
2023/01/11	0	15.95	29	16.01	16.05	-29	1,173	-2.47%
2023/01/10	1	15.95	0.1	15.95	16.00	0.9	1,204	0.08%
2023/01/09	2	16.05	55	15.96	15.95	-53	1,222	-4.34%
2023/01/06	70	15.95	1	15.95	15.90	69	1,232	5.60%
2023/01/05	0	0.00	4.5	16.05	16.05	-4.5	1,270	-0.35%
2023/01/03	0	0.00	11	16.00	15.95	-11	1,342	-0.82%
2022/12/28	0	15.95	2	15.93	15.95	-2	1,401	-0.14%
2022/12/27	2	16.05	3	16.10	16.00	-1	1,410	-0.07%
2022/12/26	70	16.09	9	16.10	16.05	61	1,423	4.29%
2022/12/23	68	16.16	9	16.10	16.10	59	1,490	3.96%
2022/12/22	75	16.20	25.9	16.16	16.25	49.1	1,520	3.23%
2022/12/21	82	16.03	9	16.00	16.00	73	1,562	4.67%
2022/12/20	70.2	15.97	3.9	15.93	15.90	66.3	1,617	4.10%
2022/12/19	2	15.95	26	15.95	16.00	-24	1,680	-1.43%
2022/12/16	0.3	16.00	21.4	16.01	16.15	-21	1,704	-1.23%
2022/12/15	0	0.00	9	16.15	16.05	-9	1,773	-0.51%
2022/12/14	0	0.00	16	16.27	16.15	-16	1,839	-0.87%
2022/12/13	2	16.25	9	16.20	16.20	-7	1,889	-0.37%
2022/12/12	0	0.00	26	16.16	16.25	-26	2,001	-1.30%
2022/12/09	0	0.00	24	16.08	16.15	-24	3,137	-0.76%
2022/12/08	2.1	15.85	0	0.00	15.90	2.1	3,361	0.06%
2022/12/07	0	0.00	11	16.06	16.15	-11	3,452	-0.32%
2022/12/06	11	15.95	0.5	16.29	15.90	10.5	3,520	0.30%
2022/12/05	0	0.00	17.1	16.31	16.40	-17.1	3,601	-0.48%
2022/12/02	0	0.00	10	16.33	16.10	-10	3,644	-0.27%
2022/12/01	2	16.20	17	16.55	16.35	-15	3,713	-0.40%
2022/11/30	0	0.00	43.3	16.31	16.50	-43.3	3,789	-1.14%
2022/11/29	0	0.00	9.6	16.10	16.20	-9.6	3,843	-0.25%
2022/11/28	0	0.00	8	16.22	16.25	-8	3,900	-0.21%
2022/11/25	69	16.35	6.1	16.38	16.25	62.9	3,939	1.60%
2022/11/24	68	16.42	151	16.40	16.45	-83	4,001	-2.07%	大賣/
2022/11/23	70	16.35	95.4	16.24	16.35	-25.4	4,044	-0.63%
2022/11/22	88.1	15.99	14.8	16.02	15.90	73.3	4,080	1.80%
2022/11/21	70.4	16.00	12	16.03	16.00	58.4	4,150	1.41%
2022/11/18	0	0.00	6	15.82	15.85	-6	4,209	-0.14%
2022/11/17	0	0.00	0.3	15.80	15.95	-0.3	4,311	-0.01%
2022/11/16	6	15.77	0	0.00	15.80	6	4,411	0.14%
2022/11/15	0.3	16.20	12	16.27	16.30	-11.7	4,484	-0.26%
2022/11/14	0.3	16.05	34	16.22	16.20	-33.7	4,489	-0.75%
2022/11/11	0.1	16.00	93.6	16.13	16.05	-93.6	4,484	-2.09%
2022/11/10	5	15.59	3	15.65	15.70	2	4,496	0.04%
2022/11/09	4	16.10	19.1	16.43	16.05	-15.1	4,509	-0.33%
2022/11/08	0	0.00	25.8	16.46	16.40	-25.8	4,484	-0.58%
2022/11/07	0	0.00	99.5	16.20	16.45	-99.5	4,472	-2.22%
2022/11/04	0	0.00	43.6	15.72	16.00	-43.6	4,443	-0.98%
2022/11/03	0	0.00	1.6	15.36	15.40	-1.6	4,410	-0.04%
2022/11/02	0	0.00	10.3	15.52	15.45	-10.3	4,420	-0.23%
2022/11/01	0	0.00	34	15.43	15.50	-34	4,419	-0.77%
2022/10/31	0	0.00	33.7	15.06	15.15	-33.7	4,409	-0.76%
2022/10/28	0	0.00	18	15.02	14.95	-18	4,426	-0.41%
2022/10/27	2	14.88	6.7	15.08	14.90	-4.7	4,437	-0.10%
2022/10/26	0	0.00	117.1	15.04	15.10	-117.1	4,430	-2.64%	大賣/鉅額交易
2022/10/25	78	14.85	15.2	14.84	14.75	62.8	4,413	1.42%
2022/10/24	86	14.70	17	14.65	14.70	69	4,392	1.57%
2022/10/21	91.5	14.49	9.1	14.39	14.35	82.4	4,379	1.88%
2022/10/20	81	14.21	8	14.30	14.80	73	4,377	1.67%
2022/10/19	83	14.83	1	15.00	14.45	82	4,328	1.89%
2022/10/18	0	0.00	9.6	14.92	15.05	-9.6	4,329	-0.22%
2022/10/17	0	0.00	1	14.45	14.55	-1	4,340	-0.02%
2022/10/14	0	14.55	72	14.57	14.55	-71.9	4,368	-1.65%
2022/10/13	2	14.40	5.5	14.47	14.45	-3.5	4,416	-0.08%
2022/10/12	5	14.55	4	14.36	14.60	1	4,471	0.02%
2022/10/11	22	14.49	2.4	14.49	14.55	19.6	4,536	0.43%
2022/10/07	2	14.55	0	0.00	14.55	2	4,534	0.04%
2022/10/06	2	14.78	5.4	14.83	14.75	-3.4	4,555	-0.07%
2022/10/05	0.1	14.80	16.8	14.85	14.90	-16.7	4,586	-0.36%
2022/10/04	0	14.80	9.8	14.77	14.80	-9.8	4,580	-0.21%
2022/10/03	0	0.00	2	14.90	14.80	-2	4,608	-0.04%
2022/09/30	0	0.00	24	14.65	14.90	-24	4,620	-0.52%
2022/09/29	1.4	14.81	2.5	14.87	14.80	-1.1	4,585	-0.02%
2022/09/28	2	14.88	4.9	14.95	14.85	-2.9	4,640	-0.06%
2022/09/27	103	14.85	4	14.90	14.90	99	4,675	2.12%	大買/
2022/09/26	74	14.98	24	14.95	14.85	50	4,671	1.07%
2022/09/23	71	15.33	1	15.20	15.15	70	4,635	1.51%
2022/09/22	94	15.14	6	15.25	15.20	88	4,650	1.89%
2022/09/21	86.7	15.57	2.2	15.57	15.50	84.5	4,583	1.84%
2022/09/20	67	16.01	15.9	15.99	15.85	51.1	4,538	1.13%
2022/09/19	15.7	15.96	14.4	16.06	15.80	1.3	4,496	0.03%
2022/09/16	6.4	16.22	17	16.47	16.75	-10.6	4,443	-0.24%
2022/09/15	0.4	16.55	568.1	16.71	16.70	-567.7	3,341	-16.99%	大賣/鉅額交易
2022/09/14	0.2	16.10	22.1	16.26	16.10	-21.9	3,135	-0.70%
2022/09/13	1.1	16.54	25.2	16.52	16.40	-24.1	3,084	-0.78%
2022/09/12	0	16.30	128	16.45	16.50	-128	3,016	-4.24%	大賣/鉅額交易
2022/09/08	0.1	16.20	36.4	16.21	16.25	-36.3	2,950	-1.23%
2022/09/07	8.3	15.93	21.2	16.13	15.95	-12.9	2,916	-0.44%
2022/09/06	0	0.00	116.4	16.32	16.20	-116.4	2,872	-4.05%	大賣/鉅額交易
2022/09/05	1.1	15.90	95.8	16.07	16.10	-94.7	2,800	-3.38%
2022/09/02	0	0.00	138.8	16.44	16.35	-138.8	2,761	-5.03%	大賣/鉅額交易
2022/09/01	0	0.00	26	16.25	16.25	-26	2,712	-0.96%
2022/08/31	0	0.00	18.4	16.51	16.50	-18.4	2,659	-0.69%
2022/08/30	0	0.00	44	16.49	16.50	-44	2,612	-1.68%
2022/08/29	0	0.00	47	16.16	16.05	-47	2,560	-1.83%
2022/08/26	4	16.55	44.9	16.52	16.60	-40.9	2,478	-1.65%
2022/08/25	82	16.25	40.2	16.22	16.25	41.8	2,409	1.73%
2022/08/24	87	15.92	87.5	15.91	15.95	-0.5	2,352	-0.02%
2022/08/23	110	15.51	24	15.54	15.60	86	2,254	3.81%	大買/
2022/08/22	91	15.22	67.2	15.19	15.30	23.8	2,175	1.10%
2022/08/19	92	14.87	2	14.85	14.85	90	2,099	4.29%
2022/08/18	2	14.65	7	14.58	14.70	-5	2,081	-0.24%
2022/08/17	0	0.00	23.1	14.41	14.40	-23.1	2,070	-1.12%
2022/08/16	0	0.00	29	14.19	14.15	-29	2,044	-1.42%
2022/08/15	0	0.00	13	13.94	13.95	-13	2,024	-0.64%
2022/08/12	0.2	13.90	0	0.00	13.70	0.2	2,035	0.01%
2022/08/11	0	0.00	11	13.69	13.80	-11	2,037	-0.54%
2022/08/10	0	0.00	4.3	13.22	13.45	-4.3	2,053	-0.21%
2022/08/09	0	0.00	1	13.30	13.35	-1	2,061	-0.05%
2022/08/08	0.2	13.10	3	13.15	13.05	-2.8	2,078	-0.13%
2022/08/05	20.2	13.05	0	0.00	13.15	20.2	2,109	0.96%
2022/08/04	4	12.75	0	0.00	12.80	4	2,157	0.19%
2022/08/03	5	12.96	0	0.00	12.95	5	2,164	0.23%
2022/08/02	0	0.00	1	13.20	13.15	-1	2,209	-0.05%
2022/08/01	2	13.35	3	13.30	13.30	-1	2,303	-0.04%
2022/07/28	12.1	13.54	0	0.00	13.45	12.1	2,364	0.51%
2022/07/27	1	13.55	0	0.00	13.50	1	2,367	0.04%
2022/07/26	3	13.75	21	13.67	13.70	-18	2,388	-0.75%
2022/07/25	77	13.72	3.4	13.74	13.65	73.6	2,379	3.09%
2022/07/22	97	13.46	7	13.54	13.40	90	2,385	3.77%
2022/07/21	110	12.94	4	12.86	13.00	106	2,404	4.41%	大買/鉅額交易
2022/07/20	99	12.98	1	13.00	12.50	98	2,398	4.09%
2022/07/19	91	13.04	2	12.90	12.80	89	2,398	3.71%
2022/07/18	0	0.00	11	12.66	12.50	-11	2,390	-0.46%
2022/07/15	201	12.08	5	12.35	12.30	196	2,368	8.28%	大買/鉅額交易
2022/07/14	200.6	12.18	0	0.00	12.25	200.6	2,386	8.40%	大買/鉅額交易
2022/07/13	321	12.27	12.6	12.44	12.40	308.4	2,413	12.78%	大買/鉅額交易
2022/07/12	440.2	12.33	1	12.25	12.30	439.2	2,446	17.95%	大買/鉅額交易
2022/07/11	19	12.82	0	0.00	12.85	19	2,472	0.77%
2022/07/08	6	13.57	0	0.00	13.45	6	2,544	0.24%
2022/07/06	17	13.62	0	0.00	13.65	17	2,746	0.62%
2022/07/05	0	0.00	23.7	15.66	15.70	-23.7	2,793	-0.85%
2022/07/04	1.3	15.59	2	15.78	15.50	-0.8	2,782	-0.03%
2022/07/01	0	0.00	25	15.33	15.35	-25	2,932	-0.85%
2022/06/30	0	0.00	10	15.25	15.30	-10	3,003	-0.33%
2022/06/29	0	0.00	5	15.50	15.55	-5	3,069	-0.16%
2022/06/28	0	0.00	1	15.60	15.60	-1	3,264	-0.03%
2022/06/27	72	15.80	14	15.68	15.75	58	3,295	1.76%
2022/06/24	94	15.53	75.6	15.46	15.70	18.4	3,306	0.56%
2022/06/23	73	15.17	19.8	15.19	15.25	53.2	3,315	1.60%
2022/06/22	86	14.99	6.8	15.07	15.15	79.2	3,392	2.33%
2022/06/21	89	15.00	32.5	14.86	15.10	56.5	3,448	1.64%
2022/06/20	0	0.00	20	14.55	14.50	-20	3,526	-0.57%
2022/06/17	7	14.60	7	14.60	14.70	0	3,588	0.00%
2022/06/16	2	15.00	4	15.00	14.90	-2	3,640	-0.05%
2022/06/15	0	0.00	26	14.76	14.85	-26	3,723	-0.70%
2022/06/14	0	0.00	16.8	14.31	14.60	-16.8	3,770	-0.45%
2022/06/13	4	14.23	1	14.30	14.35	3	3,833	0.08%
2022/06/09	2	14.65	1	14.65	14.70	1	3,857	0.03%
2022/06/06	0.3	14.90	0.1	14.90	14.90	0.2	3,980	0.00%
2022/06/02	0	0.00	13	14.80	14.85	-13	4,095	-0.32%
2022/06/01	2	14.73	1	14.90	14.80	1	4,160	0.02%
2022/05/30	0	0.00	7	14.99	14.95	-7	4,187	-0.17%
2022/05/27	0	0.00	2	14.70	14.75	-2	4,192	-0.05%
2022/05/25	77	14.48	3	14.45	14.45	74	4,418	1.67%
2022/05/24	83	14.59	1	14.50	14.50	82	4,458	1.84%
2022/05/23	90	14.45	2.9	14.45	14.55	87.1	4,459	1.95%
2022/05/20	77	14.49	1	14.50	14.40	76	4,515	1.68%
2022/05/19	125	14.27	3	14.15	14.30	122	4,544	2.68%	大買/鉅額交易
2022/05/18	0	0.00	8	14.53	14.55	-8	4,547	-0.18%
2022/05/17	1	14.40	0	0.00	14.30	1	4,532	0.02%
2022/05/16	10	14.18	5	14.50	14.25	5	4,549	0.11%
2022/05/13	20	14.20	0	0.00	14.35	20	4,551	0.44%
2022/05/12	41	14.24	1	14.25	14.20	40	4,537	0.88%
2022/05/11	9	14.75	0	0.00	14.75	9	4,500	0.20%
2022/05/10	2	14.85	0	0.00	15.05	2	4,489	0.04%
2022/05/09	62	14.98	2	14.85	14.85	60	4,490	1.34%
2022/05/06	9.2	15.67	0	0.00	15.65	9.2	4,417	0.21%
2022/05/05	2	16.12	0	0.00	16.00	2	4,424	0.05%
2022/05/04	20	16.05	1	16.10	16.10	19	4,417	0.43%
2022/05/03	5	16.00	0.5	16.00	16.05	4.5	4,436	0.10%
2022/04/29	1.3	16.21	0	0.00	16.20	1.3	4,469	0.03%
2022/04/27	5.1	16.28	1.1	16.35	16.30	4	4,503	0.09%
2022/04/25	69	16.69	2	16.75	16.65	67	4,457	1.50%
2022/04/22	70	16.85	24	16.91	17.05	46	4,491	1.02%
2022/04/21	75	16.51	0	0.00	16.95	75	4,499	1.67%
2022/04/20	71	16.33	6	16.75	16.75	65	4,552	1.43%
2022/04/19	78	16.25	13	16.30	16.30	65	4,805	1.35%
2022/04/18	25	15.80	6.8	15.85	15.95	18.2	4,850	0.37%
2022/04/15	3	16.27	29.6	16.33	16.30	-26.6	4,799	-0.55%
2022/04/14	14.3	16.13	1	16.10	16.15	13.3	4,752	0.28%
2022/04/13	9.4	16.49	2.8	16.55	16.50	6.6	4,644	0.14%
2022/04/12	34.3	16.69	0.3	16.80	16.70	34	4,534	0.75%
2022/04/11	7.5	17.05	12.8	17.42	17.30	-5.3	4,415	-0.12%
2022/04/08	1	17.35	103	17.42	17.50	-102	4,315	-2.36%	大賣/鉅額交易
2022/04/07	12	17.30	21.3	17.59	17.00	-9.3	4,260	-0.22%
2022/04/06	102	17.20	49.9	17.50	17.65	52.1	4,093	1.27%	大買/
2022/04/01	13	17.37	25.7	17.22	17.25	-12.7	4,022	-0.31%
2022/03/31	6.5	17.20	127.5	17.14	17.20	-121	3,922	-3.09%	大賣/鉅額交易
2022/03/30	1	16.40	27.6	16.30	16.50	-26.6	3,729	-0.71%
2022/03/29	0	0.00	12	16.15	16.05	-12	3,682	-0.33%
2022/03/28	2	15.55	4	16.00	16.15	-2	3,660	-0.05%
2022/03/25	72	15.94	3.4	16.03	15.90	68.6	3,597	1.91%
2022/03/24	69	16.42	68.7	16.32	16.30	0.3	3,502	0.01%
2022/03/23	92.1	16.20	79.6	16.13	16.30	12.5	3,427	0.37%
2022/03/22	90	15.62	7.6	15.55	15.70	82.4	3,323	2.48%
2022/03/21	73.1	15.53	10.5	15.53	15.55	62.6	3,278	1.91%
2022/03/18	0	0.00	46.2	15.27	15.15	-46.2	3,246	-1.42%
2022/03/17	9.3	14.91	2	14.96	14.85	7.3	3,186	0.23%
2022/03/16	0	0.00	10.5	14.75	14.75	-10.5	3,131	-0.33%
2022/03/15	0	0.00	12	14.53	14.60	-12	3,090	-0.39%
2022/03/14	0	0.00	5	14.50	14.50	-5	3,101	-0.16%
2022/03/11	0	0.00	20.1	14.42	14.45	-20.1	3,103	-0.65%
2022/03/10	10	14.20	50	14.33	14.40	-40	3,081	-1.30%
2022/03/09	10	14.05	188.4	14.05	14.00	-178.4	3,060	-5.83%	大賣/鉅額交易
2022/03/08	0.1	13.75	10	13.79	13.85	-9.9	2,981	-0.33%
2022/03/07	205	13.10	30	13.10	13.10	175	2,885	6.07%	大買/鉅額交易
2022/03/04	14	13.54	0	0.00	13.45	14	2,841	0.49%
2022/03/03	9	13.69	1	13.70	13.60	8	2,829	0.28%
2022/03/02	5	13.60	9.2	13.60	13.65	-4.2	2,844	-0.15%
2022/03/01	10,808.2	13.70	133.1	13.89	13.70	10,675.2	2,819	378.65%	大買/大賣/鉅額交易
2022/02/25	119.5	13.60	0.4	13.65	13.75	119.1	2,617	4.55%	大買/鉅額交易
2022/02/24	117.2	13.71	53.5	13.53	13.60	63.7	2,597	2.45%	大買/
2022/02/23	99	13.95	1	13.95	13.95	98	2,551	3.84%
2022/02/22	128.6	13.90	1	13.95	13.95	127.6	2,564	4.97%	大買/鉅額交易
2022/02/21	101	14.23	31	14.24	14.20	70	2,533	2.76%	大買/
2022/02/17	0	0.00	0.2	14.40	14.45	-0.2	2,550	-0.01%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/15	30	14.40	0	0.00	14.40	30	2,555	1.17%
2022/02/14	1	14.40	9.6	14.40	14.60	-8.6	2,534	-0.34%
2022/02/11	2.1	14.55	0	0.00	14.50	2.1	2,538	0.08%
2022/02/10	0	0.00	1	14.50	14.50	-1	2,560	-0.04%
2022/02/09	0.2	14.60	0	0.00	14.55	0.2	2,561	0.01%
2022/02/08	0	0.00	4	14.71	14.75	-4	2,526	-0.16%
2022/02/07	3.2	14.50	1.6	14.52	14.55	1.6	2,517	0.06%
2022/01/26	0	0.00	26.4	14.27	14.25	-26.4	2,479	-1.06%
2022/01/25	87	14.12	7	14.17	14.10	80	2,479	3.23%
2022/01/24	702.7	14.00	6	14.22	14.30	696.7	2,463	28.28%	大買/鉅額交易
2022/01/21	688	14.24	0	0.00	14.15	688	2,417	28.46%	大買/鉅額交易
2022/01/20	228	14.39	2.3	14.45	14.50	225.7	2,372	9.51%	大買/鉅額交易
2022/01/19	79	14.60	1.1	14.55	14.60	77.9	2,635	2.95%
2022/01/18	0	0.00	4.7	14.61	14.75	-4.7	2,626	-0.18%
2022/01/17	1	14.40	22	14.36	14.45	-21	2,615	-0.80%
2022/01/14	8.7	14.80	60.1	14.99	14.80	-51.4	2,528	-2.03%
2022/01/13	0	0.00	58.9	15.01	15.05	-58.9	2,514	-2.34%
2022/01/12	22	14.49	38.1	14.90	14.85	-16.1	2,403	-0.67%
2022/01/11	5	13.96	22	14.04	14.20	-17	2,135	-0.80%
2022/01/10	221	13.80	6	13.81	13.85	215	2,068	10.39%	大買/鉅額交易
2022/01/06	0.5	13.60	7	13.60	13.55	-6.5	2,054	-0.32%
2022/01/05	0.1	13.60	0	0.00	13.50	0.1	2,061	0.00%
2022/01/04	0.5	13.40	3	13.63	13.50	-2.5	2,061	-0.12%
2022/01/03	1.5	13.47	0	0.00	13.40	1.5	2,055	0.07%
2021/12/29	0	0.00	12.6	13.58	13.75	-12.6	2,021	-0.62%
2021/12/28	0	0.00	269	13.28	13.40	-269	1,985	-13.55%	大賣/鉅額交易
2021/12/27	89	13.13	150.8	13.10	13.15	-61.8	1,958	-3.15%	大賣/
2021/12/24	259	13.08	272	13.10	13.05	-13	1,960	-0.66%	大買/大賣/
2021/12/23	89	13.08	120	13.05	13.05	-31	1,961	-1.58%	大賣/
2021/12/22	547	13.10	130	13.07	13.05	417	1,968	21.19%	大買/大賣/鉅額交易
2021/12/21	103	13.10	367	13.06	13.05	-264	1,967	-13.42%	大買/大賣/鉅額交易
2021/12/20	0	0.00	299	13.05	13.05	-299	1,965	-15.21%	大賣/鉅額交易
2021/12/17	0	0.00	260	13.04	13.10	-260	1,958	-13.28%	大賣/鉅額交易
2021/12/16	201	12.92	190	12.94	13.00	11	1,956	0.56%	大買/大賣/
2021/12/15	101	12.95	0	0.00	12.95	101	1,964	5.14%	大買/鉅額交易
2021/12/14	12	13.05	2	13.10	13.05	10	1,973	0.51%
2021/12/13	20	13.28	23.4	13.19	13.25	-3.4	1,933	-0.18%
2021/12/10	4	12.90	104.6	12.95	13.00	-100.6	1,898	-5.30%	大賣/
2021/12/09	0.2	12.90	22.5	12.95	12.95	-22.3	1,884	-1.18%
2021/12/08	1	12.80	129.5	12.74	12.80	-128.5	1,856	-6.92%	大賣/鉅額交易
2021/12/07	0	0.00	150.6	12.47	12.60	-150.6	1,821	-8.27%	大賣/鉅額交易
2021/12/06	0.5	12.30	4.6	12.34	12.35	-4.1	1,784	-0.23%
2021/12/03	13	12.35	1.9	12.29	12.25	11.1	1,795	0.62%
2021/12/02	0	0.00	0.7	12.30	12.25	-0.7	1,772	-0.04%
2021/12/01	0	0.00	0.6	12.35	12.40	-0.6	1,775	-0.04%
2021/11/30	34	12.20	7	12.31	12.65	27	1,778	1.52%
2021/11/29	0.1	12.15	14.9	12.15	12.15	-14.8	1,771	-0.84%
2021/11/26	0	0.00	0.1	12.15	12.15	-0.1	1,862	-0.01%
2021/11/25	95	12.30	4.2	12.27	12.30	90.8	1,963	4.62%
2021/11/24	95	12.32	10	12.28	12.25	85	2,021	4.20%
2021/11/23	185	12.25	5.2	12.26	12.25	179.8	2,049	8.77%	大買/鉅額交易
2021/11/22	93	12.30	2.7	12.27	12.30	90.3	2,057	4.39%
2021/11/19	93	12.33	3.9	12.31	12.30	89.1	2,061	4.32%
2021/11/18	34.5	12.43	42.8	12.36	12.40	-8.3	2,055	-0.40%
2021/11/17	1	12.20	57.2	12.28	12.30	-56.2	2,027	-2.77%
2021/11/16	0	0.00	45.9	12.11	12.15	-45.9	1,992	-2.30%
2021/11/15	0	0.00	24.3	12.05	12.10	-24.3	1,990	-1.22%
2021/11/12	0	0.00	10	11.92	11.95	-10	1,969	-0.51%
2021/11/11	2	11.85	1.5	11.85	11.85	0.5	1,974	0.03%
2021/11/10	0	0.00	3.1	11.85	11.90	-3.1	1,995	-0.15%
2021/11/09	2	11.85	13.1	11.84	11.85	-11.1	1,996	-0.55%
2021/11/08	0	0.00	4.8	11.85	11.90	-4.8	1,960	-0.25%
2021/11/05	0	0.00	7	11.81	11.85	-7	1,951	-0.36%
2021/11/04	0	0.00	12.3	11.84	11.85	-12.3	1,933	-0.64%
2021/11/03	0	0.00	1.8	11.80	11.85	-1.8	1,922	-0.09%
2021/11/02	0.1	11.80	3	11.75	11.75	-2.9	1,923	-0.15%
2021/11/01	0	0.00	1.7	11.83	11.85	-1.7	1,925	-0.09%
2021/10/29	0	0.00	5.2	11.80	11.80	-5.2	1,927	-0.27%
2021/10/28	0	0.00	5	11.88	11.90	-5	1,922	-0.26%
2021/10/27	16,571	11.90	16,565.2	11.90	11.90	5.8	1,930	0.30%	大買/大賣/
2021/10/26	2	11.85	10.5	11.88	11.90	-8.5	1,653	-0.51%
2021/10/25	99.3	11.82	15.8	11.83	11.85	83.5	1,641	5.08%
2021/10/22	106	11.80	15.2	11.80	11.80	90.8	1,658	5.48%	大買/
2021/10/21	112.2	11.85	8.4	11.82	11.75	103.8	1,653	6.28%	大買/鉅額交易
2021/10/20	97.5	11.81	12.9	11.80	11.85	84.6	1,587	5.33%
2021/10/19	1,847.7	11.75	1,775	11.75	11.75	72.7	1,586	4.58%	大買/大賣/
2021/10/18	0	0.00	17.3	11.76	11.80	-17.3	1,565	-1.11%
2021/10/15	0	0.00	30	11.73	11.75	-30	1,586	-1.89%
2021/10/14	0.2	11.70	14.8	11.69	11.70	-14.7	1,591	-0.92%
2021/10/13	1.7	11.67	77.3	11.67	11.70	-75.6	1,604	-4.71%
2021/10/12	2	11.70	0	0.00	11.70	2	1,638	0.12%
2021/10/06	0	0.00	1.3	11.73	11.75	-1.3	1,625	-0.08%
2021/10/05	0	0.00	10	11.65	11.70	-10	1,648	-0.61%
2021/10/04	0	0.00	0.3	11.70	11.70	-0.3	1,656	-0.02%
2021/10/01	10	11.70	0	0.00	11.75	10	1,655	0.60%
2021/09/30	0	0.00	10	11.75	11.85	-10	1,649	-0.61%
2021/09/29	108	11.78	1	11.75	11.75	107	1,681	6.36%	大買/鉅額交易
2021/09/28	99	11.82	0	0.00	11.85	99	1,685	5.87%
2021/09/27	100	11.80	0	0.00	11.75	100	1,676	5.96%
2021/09/24	98	11.83	0	0.00	11.75	98	1,677	5.84%
2021/09/23	125	11.77	0	0.00	11.80	125	1,670	7.48%	大買/鉅額交易
2021/09/22	16	11.65	147	11.62	11.65	-131	1,671	-7.84%	大賣/鉅額交易
2021/09/17	0.5	11.85	20	11.83	11.85	-19.5	1,649	-1.18%
2021/09/16	0	0.00	5	11.75	11.80	-5	1,625	-0.31%
2021/09/13	1	11.75	1.1	11.75	11.80	-0.1	1,628	-0.01%
2021/09/10	2	11.78	3	11.77	11.75	-1	1,625	-0.06%
2021/09/08	0	0.00	17	11.85	11.75	-17	1,619	-1.05%
2021/09/06	0	0.00	16	11.80	11.75	-16	1,635	-0.98%
2021/09/03	6	11.67	8	11.80	11.75	-2	1,639	-0.12%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	4	11.65	93	11.68	11.65	-89	1,593	-5.58%
2021/08/31	0	0.00	129	12.24	12.25	-129	1,489	-8.66%	大賣/鉅額交易
2021/08/30	0	0.00	7	12.04	12.05	-7	1,372	-0.51%
2021/08/27	0	0.00	1	12.00	11.95	-1	1,316	-0.08%
2021/08/26	0	0.00	10	11.85	11.90	-10	1,272	-0.79%
2021/08/25	132	11.94	0	0.00	11.90	132	1,282	10.29%	大買/鉅額交易
2021/08/24	105	11.88	0	0.00	11.95	105	1,271	8.26%	大買/鉅額交易
2021/08/23	113	11.90	2	11.90	11.90	111	1,276	8.70%	大買/鉅額交易
2021/08/20	98	11.78	8	11.80	11.80	90	1,329	6.77%
2021/08/19	98	11.82	0	0.00	11.75	98	1,342	7.30%
2021/08/18	0	0.00	6	11.90	11.85	-6	1,327	-0.45%
2021/08/17	0	0.00	9.5	11.80	11.85	-9.5	1,328	-0.71%
2021/08/16	0	0.00	8	12.00	11.85	-8	1,320	-0.61%
2021/08/13	0	0.00	9	12.00	12.00	-9	1,306	-0.69%
2021/08/12	0	0.00	0.4	12.00	12.05	-0.4	1,294	-0.03%
2021/08/09	0	0.00	8	12.15	12.20	-8	1,427	-0.56%
2021/08/05	0	0.00	1	12.15	12.15	-1	1,504	-0.07%
2021/08/02	0	0.00	1	12.15	12.20	-1	1,750	-0.06%
2021/07/29	1	12.20	67	12.15	12.15	-66	1,802	-3.66%
2021/07/28	0	0.00	50	12.14	12.10	-50	1,846	-2.71%
2021/07/27	2	12.15	0	12.15	12.15	2	1,890	0.11%
2021/07/26	95	12.17	0	0.00	12.15	95	1,917	4.96%
2021/07/23	95	12.20	6	12.16	12.15	89	1,941	4.59%
2021/07/22	104	12.15	7	12.14	12.15	97	1,947	4.98%	大買/
2021/07/21	109	12.15	14.1	12.10	12.05	94.9	1,956	4.85%	大買/
2021/07/20	96	12.10	0	0.00	12.05	96	1,955	4.91%
2021/07/19	0	0.00	7	12.06	12.10	-7	1,955	-0.36%
2021/07/16	0	0.00	6	12.00	12.00	-6	2,014	-0.30%
2021/07/15	0	0.00	19	12.00	12.00	-19	2,057	-0.92%
2021/07/13	0	0.00	13	12.00	12.00	-13	2,352	-0.55%
2021/07/12	0	0.00	2	12.00	11.95	-2	2,361	-0.08%
2021/07/08	0	0.00	9	11.95	11.90	-9	2,368	-0.38%
2021/07/07	0	0.00	9	11.90	11.90	-9	2,388	-0.38%
2021/07/06	0	0.00	18.2	11.94	11.90	-18.2	2,400	-0.76%
2021/07/05	2	11.70	12	11.70	11.70	-10	2,371	-0.42%
2021/07/02	0.3	11.55	5	11.60	11.60	-4.7	2,398	-0.20%
2021/06/28	1	11.65	6.1	11.62	11.70	-5.1	2,517	-0.20%
2021/06/25	101	11.67	0	0.00	11.65	101	2,524	4.00%	大買/鉅額交易
2021/06/24	100	11.60	0	0.00	11.60	100	2,538	3.94%
2021/06/23	102.2	11.56	8.6	11.50	11.60	93.6	2,544	3.68%	大買/
2021/06/22	125	11.48	6.1	11.45	11.45	118.9	2,524	4.71%	大買/鉅額交易
2021/06/21	102	11.40	0	0.00	11.40	102	2,528	4.03%	大買/鉅額交易
2021/06/16	9	11.40	0	0.00	11.45	9	2,570	0.35%
2021/06/15	0	0.00	6	11.45	11.50	-6	2,548	-0.24%
2021/06/11	23	11.52	0	0.00	11.55	23	2,559	0.90%
2021/06/10	0	0.00	0.7	11.60	11.60	-0.7	2,577	-0.03%
2021/06/09	0	0.00	40	11.60	11.60	-40	2,593	-1.54%
2021/06/08	9	11.65	0.4	11.75	11.65	8.6	2,600	0.33%
2021/06/04	0	0.00	3.6	11.70	11.70	-3.6	2,631	-0.14%
2021/06/02	3	11.70	60	11.75	11.80	-57	2,668	-2.14%
2021/06/01	4	11.70	0	0.00	11.70	4	2,650	0.15%
2021/05/31	0	0.00	9	11.76	11.70	-9	2,661	-0.34%
2021/05/28	1,800	11.70	1,806	11.70	11.70	-6	2,656	-0.23%	大買/大賣/
2021/05/27	0	0.00	6	11.50	11.80	-6	2,606	-0.23%
2021/05/25	104	11.53	0	0.00	11.45	104	2,618	3.97%	大買/鉅額交易
2021/05/24	109.2	11.49	0	0.00	11.45	109.2	2,616	4.17%	大買/鉅額交易
2021/05/21	117	11.53	0	0.00	11.55	117	2,617	4.47%	大買/鉅額交易
2021/05/20	103	11.42	1	11.35	11.40	102	2,617	3.90%	大買/鉅額交易
2021/05/19	100.2	11.53	2	11.50	11.40	98.2	2,607	3.77%
2021/05/18	0	0.00	6	11.33	11.60	-6	2,589	-0.23%
2021/05/17	27	11.04	6.1	11.11	11.15	20.9	2,557	0.82%
2021/05/14	0	0.00	3	11.62	11.65	-3	2,483	-0.12%
2021/05/13	120	11.53	0	0.00	11.55	120	2,450	4.90%	大買/鉅額交易
2021/05/12	37	11.68	60	11.42	11.65	-23	2,390	-0.96%
2021/05/11	42	12.44	20.5	12.37	12.20	21.5	2,280	0.94%
2021/05/10	50	12.35	150.4	12.32	12.40	-100.4	2,213	-4.53%	大賣/
2021/05/07	0	0.00	22	12.09	12.10	-22	2,145	-1.03%
2021/05/06	91	11.96	27	12.01	11.95	64	2,105	3.04%
2021/05/05	0	0.00	12.6	11.87	11.90	-12.6	2,071	-0.61%
2021/05/04	17	11.64	70	11.55	11.70	-53	2,022	-2.62%
2021/05/03	0	0.00	10	11.95	11.85	-10	1,952	-0.51%
2021/04/29	2	12.00	8	12.00	12.00	-6	1,926	-0.31%
2021/04/28	6	11.90	6	12.08	12.00	0	1,899	0.00%
2021/04/27	102.4	11.90	3	11.93	11.95	99.4	1,911	5.20%	大買/
2021/04/26	130	11.90	5	11.88	11.95	125	1,888	6.62%	大買/鉅額交易
2021/04/23	190	11.70	9.4	11.66	11.75	180.6	1,850	9.76%	大買/鉅額交易
2021/04/22	111	11.72	30.5	11.67	11.70	80.5	1,836	4.38%	大買/
2021/04/21	114	11.55	3	11.60	11.55	111	1,762	6.30%	大買/鉅額交易
2021/04/20	102	11.83	13.7	11.89	11.80	88.3	1,697	5.20%	大買/
2021/04/19	20	12.15	83.9	11.92	12.00	-63.9	1,596	-4.00%
2021/04/15	0	0.00	6	11.20	11.20	-6	1,431	-0.42%
2021/04/14	0	0.00	2	11.20	11.20	-2	1,418	-0.14%
2021/04/13	0	0.00	27.5	11.23	11.25	-27.5	1,432	-1.92%
2021/04/12	0	0.00	27.9	11.17	11.20	-27.9	1,420	-1.96%
2021/04/09	130	11.13	9	11.10	11.20	121	1,412	8.57%	大買/鉅額交易
2021/04/08	100	11.10	24.4	11.10	11.15	75.6	1,407	5.37%
2021/04/07	1	11.00	14.2	11.01	11.05	-13.2	1,408	-0.93%
2021/04/06	0	0.00	19	11.05	11.10	-19	1,398	-1.36%
2021/04/01	0	0.00	365.2	10.95	10.95	-365.2	1,346	-27.13%	大賣/鉅額交易
2021/03/31	0	0.00	2.2	10.88	10.95	-2.2	1,331	-0.16%
2021/03/30	0	0.00	2	10.85	10.90	-2	1,310	-0.15%
2021/03/26	0	0.00	3	10.85	10.85	-3	1,284	-0.23%
2021/03/25	111	10.85	0.4	10.75	10.80	110.6	1,285	8.61%	大買/鉅額交易
2021/03/24	109	10.84	0	0.00	10.75	109	1,282	8.50%	大買/鉅額交易
2021/03/23	131	10.80	0	0.00	10.80	131	1,280	10.23%	大買/鉅額交易
2021/03/22	118	10.80	0	0.00	10.80	118	1,284	9.19%	大買/鉅額交易
2021/03/19	109	10.78	0	0.00	10.70	109	1,286	8.47%	大買/鉅額交易
2021/03/18	0.2	10.80	0	0.00	10.80	0.2	1,250	0.02%
2021/03/17	8	10.80	0	0.00	10.80	8	1,268	0.63%
2021/03/15	10	10.81	0.7	10.85	10.85	9.3	1,258	0.74%
2021/03/12	358	10.85	0	0.00	10.85	358	1,273	28.11%	大買/鉅額交易
2021/03/11	0	0.00	13	10.90	10.85	-13	1,263	-1.03%
2021/03/09	0	0.00	0.5	10.80	10.85	-0.5	1,232	-0.04%
2021/03/03	0	0.00	19.8	10.70	10.70	-19.8	1,234	-1.60%
2021/03/02	0	0.00	19.6	10.65	10.60	-19.6	1,222	-1.60%
2021/02/25	112	10.75	0	0.00	10.75	112	1,196	9.36%	大買/鉅額交易
2021/02/24	113	10.71	1	10.70	10.65	112	1,188	9.43%	大買/鉅額交易
2021/02/23	129	10.61	19.4	10.59	10.70	109.6	1,179	9.29%	大買/鉅額交易
2021/02/22	122	10.57	11	10.55	10.55	111	1,167	9.50%	大買/鉅額交易
2021/02/19	109	10.57	7	10.56	10.60	102	1,168	8.73%	大買/鉅額交易
2021/02/18	0	0.00	15	10.55	10.60	-15	1,178	-1.27%
2021/02/17	0	0.00	92	10.50	10.55	-92	1,173	-7.84%
2021/02/04	5	10.35	1	10.40	10.35	4	1,158	0.35%
2021/02/02	0	0.00	7	10.38	10.40	-7	1,229	-0.57%
2021/01/28	86	10.40	0	0.00	10.40	86	1,195	7.20%
2021/01/26	1	10.50	1	10.50	10.60	0	1,192	0.00%
2021/01/25	110	10.51	0	0.00	10.55	110	1,187	9.26%	大買/鉅額交易
2021/01/22	114	10.48	29.2	10.50	10.50	84.8	1,187	7.14%	大買/
2021/01/21	124	10.55	0	0.00	10.45	124	1,183	10.48%	大買/鉅額交易
2021/01/20	113	10.59	0	0.00	10.40	113	1,184	9.54%	大買/鉅額交易
2021/01/19	105	10.68	0	0.00	10.70	105	1,147	9.15%	大買/鉅額交易
2021/01/15	1	10.75	0	0.00	10.75	1	1,133	0.09%
2021/01/14	0	0.00	4.6	10.85	10.85	-4.6	1,128	-0.40%
2021/01/13	0	0.00	17.8	10.82	10.80	-17.8	1,128	-1.58%
2021/01/12	1	10.80	0	0.00	10.75	1	1,110	0.09%
2021/01/11	1,000	10.90	1,108	10.90	10.90	-108	1,111	-9.72%	大買/大賣/鉅額交易
2021/01/08	0	0.00	5	10.70	10.85	-5	1,073	-0.47%
2021/01/07	0	0.00	15.8	10.70	10.75	-15.8	1,053	-1.50%
2021/01/06	0	0.00	30	10.75	10.60	-30	1,044	-2.87%
2021/01/05	0	0.00	6.6	10.77	10.80	-6.6	1,008	-0.65%
2021/01/04	5	10.70	14	10.66	10.75	-9	992	-0.91%
2020/12/31	0	0.00	3	10.70	10.75	-3	985	-0.30%
2020/12/30	0	0.00	425	10.70	10.75	-425	984	-43.17%	大賣/鉅額交易
2020/12/29	0	0.00	0.7	10.60	10.65	-0.7	939	-0.07%
2020/12/28	0	0.00	5	10.65	10.70	-5	924	-0.54%
2020/12/25	0	0.00	1	10.65	10.65	-1	919	-0.11%
2020/12/24	0	0.00	9	10.58	10.60	-9	912	-0.99%
2020/12/23	0	0.00	2.1	10.60	10.55	-2.1	912	-0.22%
2020/12/22	0	0.00	15	10.57	10.55	-15	923	-1.62%
2020/12/21	0	0.00	9	10.58	10.60	-9	970	-0.93%
2020/12/18	0	0.00	8.8	10.53	10.55	-8.8	975	-0.90%
2020/12/16	0	0.00	4	10.51	10.55	-4	996	-0.40%
2020/12/11	0	0.00	12	10.52	10.50	-12	1,012	-1.19%
2020/12/10	0	0.00	1	10.45	10.50	-1	994	-0.10%
2020/12/09	0	0.00	2	10.40	10.35	-2	970	-0.21%
2020/12/07	0	0.00	7	10.45	10.50	-7	939	-0.74%
2020/12/04	0.1	10.45	4	10.50	10.50	-3.9	963	-0.41%
2020/12/02	0	0.00	3.9	10.39	10.45	-3.9	978	-0.40%
2020/12/01	0	0.00	5	10.41	10.45	-5	981	-0.51%
2020/11/27	0	0.00	4	10.50	10.50	-4	987	-0.41%
2020/11/26	0	0.00	2.3	10.45	10.50	-2.3	1,000	-0.23%
2020/11/25	0	0.00	18.8	10.43	10.45	-18.8	1,007	-1.87%
2020/11/24	0	0.00	1	10.40	10.40	-1	1,002	-0.10%
2020/11/23	0	0.00	30.6	10.41	10.45	-30.6	1,007	-3.04%
2020/11/20	0	0.00	10	10.35	10.40	-10	1,000	-1.00%
2020/11/19	0	0.00	6.8	10.35	10.40	-6.8	1,010	-0.68%
2020/11/17	0	0.00	0.2	10.30	10.35	-0.2	1,041	-0.01%
2020/11/16	0	0.00	9.3	10.33	10.30	-9.3	1,071	-0.86%
2020/11/13	0	0.00	1.4	10.23	10.30	-1.4	1,079	-0.13%
2020/11/12	0	0.00	1.8	10.35	10.30	-1.8	1,077	-0.17%
2020/11/11	0.6	10.25	8.8	10.36	10.40	-8.2	1,073	-0.76%
2020/11/10	0	0.00	4.6	10.23	10.20	-4.6	1,055	-0.43%
2020/11/09	0	0.00	3	10.15	10.15	-3	1,020	-0.29%
2020/11/06	0	0.00	4.3	10.09	10.10	-4.3	1,023	-0.42%
2020/11/04	0	0.00	9	10.10	10.15	-9	1,043	-0.86%
2020/11/03	5	10.10	5	10.10	10.05	0	1,042	0.00%
2020/11/02	0	0.00	2.9	10.02	10.05	-2.9	1,038	-0.28%
2020/10/30	0	0.00	3	10.05	10.05	-3	1,038	-0.29%
2020/10/28	0.8	10.15	0.2	10.15	10.10	0.7	1,050	0.06%
2020/10/27	0	10.05	3.1	10.15	10.15	-3.1	1,048	-0.30%
2020/10/26	0	0.00	1	10.10	10.15	-1	1,047	-0.09%
2020/10/23	0.3	10.05	2	10.05	10.10	-1.7	1,067	-0.16%
2020/10/21	0	0.00	1	10.05	10.05	-1	1,116	-0.09%
2020/10/20	0	0.00	2.1	10.10	10.05	-2.1	1,148	-0.18%
2020/10/19	0	0.00	9	10.12	10.20	-9	1,234	-0.73%
2020/10/16	0	0.00	1	10.05	10.10	-1	1,320	-0.08%
2020/10/15	0	0.00	0.6	10.10	10.10	-0.6	1,426	-0.04%
2020/10/14	0	0.00	0.5	10.10	10.15	-0.5	1,443	-0.04%
2020/10/12	0	0.00	9	10.15	10.20	-9	1,501	-0.60%
2020/10/08	0	0.00	10.9	10.16	10.20	-10.9	1,524	-0.72%
2020/10/07	0	0.00	18	10.16	10.20	-18	1,542	-1.17%
2020/10/06	0	0.00	3	10.08	10.15	-3	1,550	-0.19%
2020/10/05	0	0.00	8	9.99	10.05	-8	1,567	-0.51%
2020/09/30	2.9	9.98	5.7	10.00	9.96	-2.8	1,592	-0.18%
2020/09/29	0	0.00	1.1	10.05	10.00	-1.1	1,592	-0.07%
2020/09/28	0	0.00	3	10.00	10.00	-3	1,604	-0.19%
2020/09/24	28	9.83	0	0.00	9.84	28	1,629	1.72%
2020/09/23	0.1	10.05	8.7	10.05	10.05	-8.6	1,585	-0.54%
2020/09/22	0	0.00	5	10.15	10.15	-5	1,583	-0.32%
2020/09/21	0	0.00	3.6	10.26	10.30	-3.6	1,588	-0.22%
2020/09/18	0	0.00	93.5	10.34	10.35	-93.5	1,582	-5.91%
2020/09/16	0.1	10.15	1.6	10.15	10.20	-1.5	1,594	-0.10%
2020/09/15	0	0.00	8	10.10	10.10	-8	1,608	-0.50%
2020/09/14	0	0.00	4.6	10.11	10.15	-4.6	1,613	-0.29%
2020/09/11	0	0.00	4.8	10.21	10.20	-4.8	1,616	-0.30%
2020/09/10	0.4	10.20	27.7	10.17	10.20	-27.4	1,622	-1.69%
2020/09/09	5	10.10	4	10.10	10.10	1	1,629	0.06%
2020/09/08	17	10.10	15.4	10.11	10.15	1.6	1,617	0.10%
2020/09/07	1	10.05	29.6	10.08	10.10	-28.6	1,624	-1.76%
2020/09/04	2	10.10	5	10.06	10.05	-3	1,641	-0.18%
2020/09/03	5	10.15	9	10.16	10.10	-4	1,648	-0.24%
2020/09/02	1	10.15	6.7	10.12	10.10	-5.7	1,629	-0.35%
2020/09/01	10.2	10.20	13.1	10.19	10.20	-2.8	1,636	-0.17%
2020/08/31	0.7	10.20	15.5	10.23	10.25	-14.8	1,645	-0.90%
2020/08/28	0.3	10.20	14.1	10.21	10.20	-13.8	1,655	-0.83%
2020/08/27	0	0.00	32.1	10.22	10.20	-32.1	1,695	-1.89%
2020/08/26	6.3	10.26	47.2	10.25	10.25	-40.9	1,696	-2.41%
2020/08/25	5.5	10.28	0	0.00	10.25	5.5	1,699	0.32%
2020/08/21	3	10.35	0	0.00	10.45	3	1,675	0.18%
2020/08/20	25	10.32	149	10.30	10.30	-124	1,661	-7.46%	大賣/鉅額交易
2020/08/19	0	0.00	5	10.55	10.60	-5	1,626	-0.31%
2020/08/14	152	10.47	32	10.40	10.55	120	1,627	7.37%	大買/鉅額交易
2020/08/12	0.6	10.40	0	0.00	10.35	0.6	1,623	0.04%
2020/08/11	0	0.00	20.3	10.45	10.35	-20.3	1,620	-1.25%
2020/08/10	2	10.35	0	0.00	10.45	2	1,613	0.12%
2020/08/07	0	0.00	2	10.35	10.35	-2	1,617	-0.12%
2020/08/05	30	10.30	0	0.00	10.35	30	1,638	1.83%
2020/08/04	0	0.00	0.7	10.30	10.30	-0.7	1,656	-0.04%
2020/08/03	13	10.27	0	0.00	10.25	13	1,664	0.78%
2020/07/31	0	0.00	2	10.33	10.40	-2	1,655	-0.12%
2020/07/29	8	10.45	0	0.00	10.30	8	1,662	0.48%
2020/07/28	5	10.25	3	10.25	10.25	2	1,654	0.12%
2020/07/27	47	10.35	0	0.00	10.25	47	1,698	2.77%
2020/07/24	22	10.44	0.3	10.45	10.40	21.7	1,678	1.29%
2020/07/23	327	10.55	1.9	10.60	10.55	325.1	1,652	19.68%	大買/鉅額交易
2020/07/22	2	11.40	38.6	11.46	11.50	-36.6	1,576	-2.32%
2020/07/21	0	0.00	315.5	11.35	11.35	-315.5	1,482	-21.28%	大賣/鉅額交易
2020/07/17	0	0.00	5	11.30	11.30	-5	1,375	-0.36%
2020/07/15	0	0.00	6	11.20	11.25	-6	1,352	-0.44%
2020/07/10	262	11.25	0	0.00	11.25	262	1,361	19.25%	大買/鉅額交易
2020/07/09	47	11.25	1	11.35	11.35	46	1,365	3.37%
2020/07/08	0	0.00	4	11.30	11.30	-4	1,353	-0.30%
2020/07/06	0	0.00	290	11.35	11.30	-290	1,389	-20.87%	大賣/鉅額交易
2020/07/03	0	0.00	3	11.20	11.25	-3	1,373	-0.22%
2020/07/02	139	11.15	0	0.00	11.20	139	1,376	10.10%	大買/鉅額交易
2020/06/30	140	11.15	1	11.15	11.15	139	1,401	9.92%	大買/鉅額交易
2020/06/29	1	11.10	0	0.00	11.10	1	1,400	0.07%
2020/06/24	0	0.00	114.6	11.25	11.25	-114.6	1,405	-8.15%	大賣/鉅額交易
2020/06/16	2	11.15	25.7	11.05	11.20	-23.7	1,480	-1.60%
2020/06/12	2	10.90	0	0.00	11.00	2	1,571	0.13%
2020/06/11	82	11.05	0	0.00	11.10	82	1,583	5.18%
2020/06/09	0	0.00	2	11.10	11.15	-2	1,678	-0.12%
2020/06/08	46	11.13	0	0.00	11.10	46	1,717	2.68%
2020/06/05	3	11.15	2	11.10	11.15	1	1,698	0.06%
2020/06/04	0	0.00	1	11.20	11.15	-1	1,703	-0.06%
2020/06/03	1.2	11.12	145.1	11.08	11.30	-143.9	1,734	-8.29%	大賣/鉅額交易
2020/06/01	2	10.95	15	10.90	10.95	-13	1,723	-0.75%
2020/05/28	10	10.75	40	10.80	10.75	-30	1,727	-1.74%
2020/05/27	20	10.80	0	0.00	10.80	20	1,793	1.11%
2020/05/26	2	10.75	0	0.00	10.80	2	1,832	0.11%
2020/05/25	1	10.70	0	0.00	10.70	1	1,842	0.05%
2020/05/22	1	10.70	4	10.70	10.70	-3	1,868	-0.16%
2020/05/21	0	0.00	4.3	10.75	10.80	-4.3	1,911	-0.23%
2020/05/19	0	0.00	1.4	10.77	10.80	-1.4	1,942	-0.07%
2020/05/18	0	0.00	0.2	10.70	10.70	-0.2	1,941	-0.01%
2020/05/15	0.1	10.70	9	10.67	10.70	-8.9	1,949	-0.46%
2020/05/13	5	10.65	2	10.70	10.80	3	1,941	0.15%
2020/05/12	20	10.70	0	0.00	10.70	20	1,939	1.03%
2020/05/11	0	0.00	26	10.80	10.75	-26	1,936	-1.34%
2020/05/08	0	0.00	8	10.65	10.65	-8	1,924	-0.41%
2020/05/07	0	10.60	5	10.60	10.60	-5	1,929	-0.26%
2020/05/06	0	0.00	3	10.55	10.55	-3	1,937	-0.15%
2020/05/04	7	10.43	0	0.00	10.50	7	1,960	0.36%
2020/04/30	2	10.70	6	10.68	10.70	-4	1,970	-0.20%
2020/04/29	0	0.00	32.1	10.61	10.65	-32.1	1,959	-1.64%
2020/04/28	0	0.00	24.6	10.45	10.50	-24.6	1,976	-1.25%
2020/04/27	0	0.00	60.3	10.31	10.35	-60.3	2,043	-2.95%
2020/04/24	0.3	10.15	2	10.20	10.15	-1.7	2,035	-0.08%
2020/04/22	0	0.00	3.3	10.38	10.15	-3.3	2,049	-0.16%
2020/04/21	32	10.08	0	0.00	10.05	32	2,051	1.56%
2020/04/20	4	10.25	19	10.22	10.20	-15	2,038	-0.74%
2020/04/17	0	0.00	1	10.30	10.25	-1	2,055	-0.05%
2020/04/16	24	10.25	0	0.00	10.20	24	2,053	1.17%
2020/04/15	0	0.00	34	10.39	10.40	-34	2,047	-1.66%
2020/04/14	0	0.00	9	10.30	10.30	-9	2,039	-0.44%
2020/04/10	0	0.00	24.3	10.20	10.20	-24.3	2,045	-1.19%
2020/04/09	0	0.00	101	10.05	10.10	-101	2,039	-4.95%	大賣/鉅額交易
2020/04/08	0	0.00	18.1	10.05	10.05	-18.1	2,027	-0.89%
2020/04/07	33	9.96	71	9.98	9.98	-38	2,011	-1.89%
2020/04/06	0	0.00	121	9.88	9.96	-121	2,003	-6.04%	大賣/鉅額交易
2020/04/01	5	9.82	0	0.00	9.82	5	1,965	0.25%
2020/03/31	27	9.88	0	0.00	9.88	27	1,972	1.37%
2020/03/27	20	9.96	41	9.96	9.93	-21	1,961	-1.07%
2020/03/26	7	9.87	16	9.89	9.89	-9	1,937	-0.46%
2020/03/25	100	9.91	58	9.96	9.89	42	1,922	2.18%
2020/03/24	0	0.00	4	9.35	9.37	-4	1,875	-0.21%
2020/03/23	26	9.01	15	8.80	9.01	11	1,861	0.59%
2020/03/20	1	9.28	4	9.30	9.23	-3	1,847	-0.16%
2020/03/19	56.8	8.86	2	8.64	8.62	54.8	1,822	3.01%
2020/03/18	7	9.60	0	0.00	9.55	7	1,748	0.40%
2020/03/17	5	9.70	0	0.00	9.68	5	1,708	0.29%
2020/03/13	5	9.91	0	0.00	10.15	5	1,621	0.31%
2020/03/12	20.8	10.30	10	10.30	10.35	10.8	1,534	0.70%
2020/03/11	4	10.60	3	10.60	10.55	1	1,499	0.07%
2020/03/10	5	10.55	0	0.00	10.65	5	1,489	0.34%
2020/03/09	5	10.60	42	10.56	10.55	-37	1,488	-2.49%
2020/03/06	0	0.00	4	10.80	10.85	-4	1,439	-0.28%
2020/03/05	0	0.00	2.7	10.95	10.95	-2.7	1,420	-0.19%
2020/03/04	0	0.00	11	10.80	10.95	-11	1,410	-0.78%
2020/03/02	7	10.84	0	0.00	10.80	7	1,402	0.50%
2020/02/27	39	11.05	0	0.00	11.00	39	1,339	2.91%
2020/02/25	1	11.15	0	11.30	11.10	1	1,279	0.08%
2020/02/24	8	11.28	0	0.00	11.20	8	1,253	0.64%
2020/02/20	0	0.00	653.8	11.49	11.55	-653.8	1,200	-54.46%	大賣/鉅額交易
2020/02/18	0	0.00	1	11.50	11.50	-1	1,168	-0.09%
2020/02/17	2	11.40	0	0.00	11.45	2	1,160	0.17%
2020/02/14	2	11.45	0	0.00	11.45	2	1,162	0.17%
2020/02/12	5	11.40	0	0.00	11.40	5	1,171	0.43%
2020/02/11	1	11.35	0	0.00	11.40	1	1,173	0.09%
2020/02/10	0	0.00	2	11.38	11.40	-2	1,173	-0.17%
2020/02/06	8	11.60	1	11.60	11.60	7	1,158	0.60%
2020/02/05	15	11.50	4	11.53	11.45	11	1,150	0.96%
2020/02/04	0	0.00	8	11.49	11.50	-8	1,129	-0.71%
2020/02/03	8	11.23	27	11.30	11.40	-19	1,111	-1.71%
2020/01/31	0	0.00	7	11.45	11.55	-7	1,087	-0.64%
2020/01/30	112	11.36	8.2	11.45	11.35	103.8	1,048	9.89%	大買/鉅額交易
2020/01/20	4	11.66	5	11.65	11.75	-1	965	-0.10%
2020/01/17	2	11.65	1	11.60	11.65	1	960	0.10%
2020/01/16	0	0.00	5	11.65	11.65	-5	951	-0.53%
2020/01/14	2	11.45	7	11.60	11.65	-5	935	-0.53%
2020/01/13	2	11.45	1	11.50	11.45	1	928	0.11%
2020/01/10	106	11.30	21	11.32	11.40	85	1,024	8.30%	大買/
2020/01/09	3	11.35	0	0.00	11.35	3	1,023	0.29%
2020/01/08	3.3	11.35	0	0.00	11.35	3.3	1,015	0.32%
2020/01/07	0	0.00	7.6	11.20	11.30	-7.6	1,005	-0.75%
2020/01/06	0	0.00	3	11.18	11.15	-3	999	-0.30%
2020/01/03	8	11.15	8.4	11.16	11.15	-0.4	984	-0.04%
2020/01/02	0.3	11.05	9	11.13	11.10	-8.7	968	-0.90%
2019/12/31	0	0.00	5	11.05	11.05	-5	950	-0.53%
2019/12/30	2	11.10	18	11.07	11.05	-16	949	-1.68%
2019/12/27	0	0.00	13.7	11.05	11.05	-13.7	943	-1.45%
2019/12/26	101	11.05	8	11.10	11.05	93	937	9.92%	大買/
2019/12/25	2	11.03	3.4	11.04	11.00	-1.4	929	-0.15%
2019/12/23	1	11.00	7	11.00	11.00	-6	921	-0.65%
2019/12/20	0	0.00	0.1	11.00	11.00	-0.1	920	-0.02%
2019/12/19	0	0.00	16	11.15	11.05	-16	916	-1.74%
2019/12/18	0	0.00	10	11.10	11.15	-10	917	-1.09%
2019/12/17	0	0.00	16.3	11.03	11.10	-16.3	939	-1.74%
2019/12/16	16	11.00	5.3	11.00	11.05	10.7	946	1.13%
2019/12/13	0	0.00	5	10.95	10.95	-5	960	-0.52%
2019/12/12	0	0.00	2	10.95	10.95	-2	965	-0.21%
2019/12/10	0	0.00	0.7	10.90	10.95	-0.7	991	-0.07%
2019/12/09	0	0.00	4	10.90	10.90	-4	1,008	-0.39%
2019/12/06	80	10.90	0	0.00	10.85	80	1,022	7.83%
2019/12/05	20	10.90	5.1	11.00	10.95	14.9	1,008	1.48%
2019/12/04	2	10.90	0	0.00	11.00	2	1,006	0.20%
2019/12/03	3.1	11.02	8.1	11.00	11.05	-5	984	-0.51%
2019/12/02	1	11.05	3	11.05	11.10	-2	990	-0.20%
2019/11/29	0	0.00	14	11.14	11.10	-14	988	-1.42%
2019/11/28	0	0.00	6.2	11.18	11.20	-6.2	987	-0.63%
2019/11/27	0	0.00	22.2	11.15	11.20	-22.2	994	-2.23%
2019/11/26	0	0.00	19.2	11.05	11.15	-19.2	990	-1.94%
2019/11/25	0	0.00	8.7	10.95	11.00	-8.7	985	-0.88%
2019/11/22	0	0.00	4	10.95	10.95	-4	992	-0.40%
2019/11/21	0	0.00	5.3	10.95	10.95	-5.3	1,019	-0.52%
2019/11/20	0	0.00	6.2	10.92	11.00	-6.2	1,013	-0.61%
2019/11/19	0.9	10.95	0	0.00	10.90	0.9	1,010	0.09%
2019/11/18	0	0.00	8	10.92	10.95	-8	1,021	-0.78%
2019/11/15	0.1	10.80	0	0.00	10.85	0.1	1,028	0.01%
2019/11/14	0	0.00	4	10.80	10.85	-4	1,023	-0.39%
2019/11/12	0	0.00	3.6	10.88	10.90	-3.6	1,041	-0.34%
2019/11/11	0	0.00	1	10.85	10.85	-1	1,045	-0.10%
2019/11/08	2.2	10.88	43.1	10.86	10.90	-40.9	1,036	-3.95%
2019/11/07	0	0.00	14	10.79	10.80	-14	1,028	-1.36%
2019/11/06	0	0.00	8	10.75	10.80	-8	1,021	-0.78%
2019/11/05	0	0.00	20	10.70	10.75	-20	1,027	-1.95%
2019/11/04	0	0.00	15	10.67	10.65	-15	1,037	-1.45%
2019/11/01	5	10.65	1	10.65	10.70	4	1,043	0.38%
2019/10/31	0.2	10.65	5.5	10.62	10.65	-5.3	1,129	-0.47%
2019/10/30	0	0.00	0.4	10.60	10.60	-0.4	1,170	-0.04%
2019/10/29	0	0.00	7.3	10.60	10.60	-7.3	1,193	-0.61%
2019/10/28	0	0.00	7.1	10.60	10.65	-7.1	1,224	-0.58%
2019/10/25	0	0.00	23.9	10.60	10.65	-23.9	1,245	-1.92%
2019/10/24	0	0.00	3.1	10.53	10.60	-3.1	1,247	-0.25%
2019/10/23	0	0.00	2.1	10.53	10.50	-2.1	1,264	-0.16%
2019/10/22	2	10.60	2	10.55	10.60	0	1,267	0.00%
2019/10/21	0	0.00	2	10.55	10.55	-2	1,279	-0.15%
2019/10/18	1	10.45	1	10.45	10.50	0	1,288	0.00%
2019/10/17	1	10.55	3.6	10.55	10.55	-2.6	1,189	-0.22%
2019/10/16	0.7	10.55	3	10.50	10.55	-2.3	1,185	-0.20%
2019/10/15	0	0.00	6	10.55	10.55	-6	1,191	-0.50%
2019/10/14	0	0.00	3	10.50	10.50	-3	1,190	-0.25%
2019/10/09	1	10.45	1	10.50	10.45	0	1,189	0.00%
2019/10/08	2	10.60	3.8	10.50	10.55	-1.8	1,196	-0.15%
2019/10/07	0.7	10.50	12.7	10.50	10.50	-12	1,204	-0.99%
2019/10/04	0	0.00	4.4	10.45	10.45	-4.4	1,221	-0.36%
2019/10/03	0	0.00	5.6	10.50	10.50	-5.6	1,235	-0.45%
2019/10/02	4	10.51	3.1	10.50	10.50	0.9	1,261	0.07%
2019/10/01	0	0.00	0.8	10.55	10.55	-0.8	1,279	-0.06%
2019/09/27	0.1	10.45	0	0.00	10.45	0.1	1,285	0.01%
2019/09/25	0.8	10.50	8	10.51	10.55	-7.2	1,314	-0.55%
2019/09/24	0	0.00	1	10.60	10.60	-1	1,326	-0.08%
2019/09/23	1	10.60	41.8	10.60	10.60	-40.8	1,338	-3.05%
2019/09/20	1	10.65	3.6	10.61	10.50	-2.6	1,354	-0.19%
2019/09/19	0	0.00	0.6	10.60	10.60	-0.6	1,332	-0.04%
2019/09/18	0	0.00	10.6	10.56	10.65	-10.6	1,325	-0.80%
2019/09/17	50	10.51	1.4	10.50	10.50	48.6	1,304	3.72%
2019/09/16	0.1	10.45	2	10.48	10.50	-1.9	1,309	-0.15%
2019/09/12	0	0.00	6.5	10.43	10.45	-6.5	1,315	-0.49%
2019/09/11	10	10.45	1.5	10.45	10.45	8.5	1,322	0.64%
2019/09/10	0	0.00	7.4	10.46	10.45	-7.4	1,318	-0.56%
2019/09/09	0	0.00	8.1	10.41	10.45	-8.1	1,319	-0.61%
2019/09/06	1	10.40	19.6	10.37	10.40	-18.6	1,319	-1.41%
2019/09/05	0.4	10.35	13.1	10.38	10.40	-12.6	1,349	-0.93%
2019/09/04	0.9	10.35	11.6	10.30	10.35	-10.7	1,400	-0.76%
2019/09/03	1	10.20	19.2	10.22	10.25	-18.2	1,417	-1.28%
2019/09/02	3.8	10.20	31.4	10.17	10.20	-27.6	1,442	-1.92%
2019/08/30	4	10.19	38.6	10.17	10.15	-34.6	1,520	-2.27%
2019/08/29	5	10.15	2	10.15	10.20	3	1,573	0.19%
2019/08/28	0	0.00	7	10.25	10.25	-7	1,581	-0.44%
2019/08/26	0	0.00	600	10.23	10.20	-600	1,655	-36.24%	大賣/鉅額交易
2019/08/22	0	0.00	1.3	10.40	10.40	-1.3	1,749	-0.07%
2019/08/15	1	10.30	7	10.28	10.30	-6	2,479	-0.24%
2019/08/13	7	10.45	0	0.00	10.45	7	2,614	0.27%
2019/08/08	20	10.55	0	0.00	10.55	20	2,775	0.72%
2019/08/06	5	10.23	2	10.45	10.45	3	2,910	0.10%
2019/08/05	5	10.65	0	0.00	10.50	5	2,911	0.17%
2019/08/02	23	10.80	1	10.80	10.70	22	2,960	0.74%
2019/08/01	1	11.90	11	11.90	11.95	-10	2,890	-0.35%
2019/07/30	3	11.95	1.4	11.99	11.95	1.6	2,840	0.06%
2019/07/29	0	0.00	6	11.95	11.90	-6	2,848	-0.21%
2019/07/26	0	0.00	3.6	11.85	11.85	-3.6	2,855	-0.13%
2019/07/22	0	0.00	7	11.95	12.00	-7	3,107	-0.23%
2019/07/19	0	0.00	3.6	11.91	11.95	-3.6	3,097	-0.12%
2019/07/18	0	0.00	6	11.90	11.85	-6	3,084	-0.19%
2019/07/17	0	0.00	1	11.80	11.80	-1	3,075	-0.03%
2019/07/16	0	0.00	4	11.80	11.80	-4	3,061	-0.13%
2019/07/15	0	0.00	1	11.80	11.80	-1	3,050	-0.03%
2019/07/10	0	0.00	6	11.70	11.75	-6	3,037	-0.20%
2019/07/08	0	11.65	11.3	11.79	11.75	-11.2	3,009	-0.37%
2019/07/05	0.1	11.75	12.1	11.75	11.75	-12	2,988	-0.40%
2019/07/04	0	0.00	5.9	11.74	11.70	-5.9	3,009	-0.20%
2019/07/03	0	0.00	19	11.70	11.70	-19	3,008	-0.63%
2019/07/02	0.1	11.60	1	11.65	11.65	-0.9	3,021	-0.03%
2019/06/28	10	11.65	0	0.00	11.70	10	3,005	0.33%
2019/06/27	0	0.00	76.8	11.65	11.70	-76.8	3,003	-2.56%
2019/06/26	7	11.65	0	0.00	11.65	7	2,992	0.23%
2019/06/24	0.7	11.65	0	0.00	11.70	0.7	2,975	0.02%
2019/06/21	0	0.00	1.1	11.65	11.65	-1.1	2,978	-0.04%
2019/06/20	0	0.00	10.5	11.65	11.70	-10.5	2,990	-0.35%
2019/06/19	0	0.00	90	11.67	11.65	-90	2,980	-3.02%
2019/06/18	0	0.00	1	11.60	11.60	-1	2,963	-0.03%
2019/06/14	0	0.00	3	11.55	11.55	-3	2,979	-0.10%
2019/06/13	0	0.00	20.8	11.43	11.55	-20.8	2,986	-0.70%
2019/06/12	9	11.23	101	11.31	11.30	-92	2,964	-3.10%	大賣/
2019/06/11	47	11.63	4	11.70	11.55	43	2,934	1.47%
2019/06/10	0	0.00	30	11.67	11.65	-30	2,917	-1.03%
2019/06/06	6	11.62	46	11.65	11.50	-40	2,919	-1.37%
2019/06/05	3	11.75	159.7	11.79	11.75	-156.7	2,863	-5.47%	大賣/鉅額交易
2019/06/04	0	0.00	4	11.93	11.95	-4	2,818	-0.14%
2019/06/03	0	0.00	6	11.98	11.90	-6	2,851	-0.21%
2019/05/31	0	0.00	12.4	11.95	12.00	-12.4	2,860	-0.43%
2019/05/30	1	11.70	0.7	11.70	11.70	0.3	2,843	0.01%
2019/05/29	6	11.73	14	11.90	11.90	-8	2,801	-0.29%
2019/05/28	0.1	11.85	36	12.01	11.95	-35.9	2,749	-1.31%
2019/05/27	1	12.00	10	12.13	12.00	-9	2,451	-0.37%
2019/05/24	0	0.00	30	11.93	12.05	-30	2,331	-1.29%
2019/05/23	0	0.00	37.3	11.62	11.70	-37.3	2,165	-1.72%
2019/05/22	0	0.00	100.9	11.50	11.50	-100.9	2,102	-4.80%
2019/05/21	0	0.00	13	11.35	11.35	-13	2,049	-0.63%
2019/05/20	90	11.28	25	11.23	11.25	65	1,984	3.28%
2019/05/17	0	0.00	8	11.05	11.05	-8	1,914	-0.42%
2019/05/15	0	0.00	7	10.60	10.70	-7	1,786	-0.39%
2019/05/14	2	10.55	52	10.51	10.60	-50	1,709	-2.93%
2019/05/13	0	0.00	40	10.55	10.55	-40	1,643	-2.43%
2019/05/10	10	10.63	40	10.60	10.55	-30	1,639	-1.83%
2019/05/08	0	0.00	6	10.71	10.80	-6	1,570	-0.38%
2019/05/03	27	10.85	6	10.80	10.90	21	1,506	1.39%
2019/05/02	52	10.90	0	0.00	10.90	52	1,477	3.52%
2019/04/29	0	0.00	2	10.70	10.75	-2	1,257	-0.16%
2019/04/26	0	0.00	3.4	10.66	10.70	-3.4	1,197	-0.28%
2019/04/25	5	10.65	6	10.65	10.70	-1	1,186	-0.08%
2019/04/24	67	10.60	2	10.65	10.65	65	1,181	5.50%
2019/04/22	0	0.00	8	10.60	10.60	-8	1,175	-0.68%
2019/04/18	2	10.58	70	10.60	10.55	-68	1,180	-5.76%
2019/04/17	8.6	10.61	0	0.00	10.65	8.6	1,185	0.72%
2019/04/16	2	10.60	5.4	10.65	10.65	-3.4	1,175	-0.29%
2019/04/11	8	10.68	12.9	10.65	10.65	-4.9	1,169	-0.42%
2019/04/10	3	10.65	0	0.00	10.70	3	1,171	0.26%
2019/04/08	0	0.00	2	10.70	10.70	-2	1,128	-0.18%
2019/04/02	0	0.00	6	10.70	10.65	-6	1,088	-0.55%
2019/04/01	1	10.70	15.6	10.65	10.70	-14.6	1,081	-1.35%
2019/03/29	6	10.65	3	10.65	10.70	3	1,065	0.28%
2019/03/28	0	0.00	1	10.65	10.65	-1	1,051	-0.09%
2019/03/27	1	10.65	0	0.00	10.65	1	1,052	0.10%
2019/03/26	0	0.00	2.5	10.64	10.60	-2.5	1,055	-0.23%
2019/03/25	3	10.52	0	0.00	10.55	3	1,058	0.28%
2019/03/20	0	0.00	2	10.65	10.65	-2	1,011	-0.20%
2019/03/19	2	10.65	3	10.65	10.65	-1	987	-0.10%
2019/03/18	0	0.00	26	10.60	10.60	-26	970	-2.68%
2019/03/15	1	10.55	7	10.55	10.60	-6	964	-0.62%
2019/03/14	0	0.00	7	10.55	10.55	-7	948	-0.74%
2019/03/13	5	10.55	3.5	10.50	10.50	1.5	932	0.16%
2019/03/12	0	0.00	0	10.50	10.50	0	939	0.00%
2019/03/11	0	0.00	6.4	10.47	10.50	-6.4	913	-0.70%
2019/03/07	0	0.00	1.9	10.40	10.45	-1.9	876	-0.21%
2019/03/06	0	0.00	1	10.35	10.40	-1	830	-0.12%
2019/03/05	5	10.25	17	10.36	10.35	-12	808	-1.48%
2019/03/04	5	10.25	1.7	10.30	10.30	3.3	758	0.44%
2019/02/27	0	0.00	10.5	10.24	10.30	-10.5	744	-1.41%
2019/02/26	0	0.00	6	10.26	10.30	-6	735	-0.82%
2019/02/25	0	0.00	5	10.25	10.20	-5	726	-0.69%
2019/02/20	0	0.00	1	10.25	10.25	-1	699	-0.15%
2019/02/19	1	10.20	0	0.00	10.20	1	682	0.15%
2019/02/18	8	10.17	4.7	10.22	10.20	3.3	687	0.48%
2019/02/15	0	0.00	6	10.23	10.25	-6	666	-0.90%
2019/02/14	0.3	10.20	18	10.16	10.20	-17.7	650	-2.72%
2019/02/13	0	0.00	2.2	10.05	10.10	-2.2	623	-0.36%
2019/02/12	0	0.00	15.3	10.01	10.05	-15.3	624	-2.45%
2019/02/11	3	10.00	4.5	10.00	9.99	-1.5	632	-0.23%
2019/01/30	0	0.00	8	9.96	9.97	-8	628	-1.27%
2019/01/29	5	9.92	1	9.93	9.92	4	620	0.64%
2019/01/28	3	9.90	9.9	9.92	9.92	-6.9	615	-1.12%
2019/01/21	1	9.86	4	9.87	9.87	-3	644	-0.47%
2019/01/18	0	0.00	1	9.83	9.87	-1	646	-0.15%
2019/01/17	1	9.76	6	9.76	9.77	-5	664	-0.75%
2019/01/16	1	9.76	0	0.00	9.73	1	681	0.15%
2019/01/10	0	0.00	5	9.73	9.72	-5	773	-0.65%
2019/01/09	0	0.00	1	9.74	9.74	-1	795	-0.13%
2019/01/08	3	9.59	6.3	9.60	9.60	-3.3	786	-0.41%
2019/01/07	2	9.62	4.5	9.61	9.61	-2.5	809	-0.31%
2019/01/04	0	0.00	11.3	9.50	9.50	-11.3	838	-1.35%
2019/01/03	0	0.00	3	9.53	9.51	-3	898	-0.33%
2019/01/02	1	9.52	10.3	9.52	9.50	-9.3	918	-1.01%
2018/12/26	0	0.00	1.8	9.54	9.52	-1.8	964	-0.19%
2018/12/25	0	0.00	1.8	9.58	9.56	-1.8	974	-0.19%
2018/12/22	0	0.00	2.7	9.57	9.59	-2.7	986	-0.27%
2018/12/20	1	9.58	0	0.00	9.58	1	1,014	0.10%
2018/12/17	0	0.00	4	9.75	9.75	-4	1,056	-0.38%
2018/12/12	0	0.00	1	9.72	9.76	-1	1,116	-0.09%
2018/12/11	10	9.73	1	9.72	9.71	9	1,121	0.80%
2018/12/07	0	0.00	2.5	9.80	9.82	-2.5	1,163	-0.21%
2018/12/06	3.4	9.82	0	0.00	9.76	3.4	1,182	0.29%
2018/12/05	5	9.86	0	0.00	9.87	5	1,174	0.43%
2018/12/04	0	0.00	2.2	9.94	9.94	-2.2	1,178	-0.19%
2018/12/03	0	0.00	7	9.93	9.94	-7	1,189	-0.59%
2018/11/30	1	9.89	0	0.00	9.88	1	1,184	0.08%
2018/11/29	0.5	9.89	0	0.00	9.89	0.5	1,194	0.04%
2018/11/28	0	0.00	1	9.88	9.90	-1	1,198	-0.08%
2018/11/26	0	0.00	4	9.88	9.89	-4	1,201	-0.33%
2018/11/23	0	0.00	9	9.88	9.87	-9	1,216	-0.74%
2018/11/22	0	0.00	5.7	9.99	9.90	-5.7	1,226	-0.47%
2018/11/21	0	0.00	2.6	9.92	9.93	-2.6	1,226	-0.21%
2018/11/20	0	0.00	5	9.95	9.95	-5	1,238	-0.40%
2018/11/19	1	9.99	2	10.00	9.99	-1	1,244	-0.08%
2018/11/15	0	0.00	1	9.97	9.95	-1	1,255	-0.08%
2018/11/12	0	0.00	0.1	9.92	9.92	-0.1	1,271	-0.01%
2018/11/09	0	0.00	2.2	9.93	9.93	-2.2	1,291	-0.17%
2018/11/08	0	0.00	2	9.97	9.99	-2	1,305	-0.15%
2018/11/07	0	0.00	4.7	9.86	9.91	-4.7	1,306	-0.36%
2018/11/06	0	0.00	5.6	9.79	9.77	-5.6	1,339	-0.41%
2018/11/05	4	9.74	6.3	9.73	9.79	-2.3	1,440	-0.16%
2018/11/02	7	9.74	0	9.78	9.78	7	1,535	0.46%
2018/11/01	0	0.00	2.8	9.71	9.72	-2.8	1,561	-0.18%
2018/10/30	6	9.59	0	0.00	9.55	6	1,618	0.37%
2018/10/29	0	9.82	10	9.51	9.52	-10	1,654	-0.60%
2018/10/26	0	0.00	0.5	9.85	9.65	-0.5	1,641	-0.03%
2018/10/25	49.2	9.71	44.6	9.70	9.65	4.6	1,647	0.28%
2018/10/24	2	9.84	0	0.00	9.83	2	1,640	0.12%
2018/10/23	0	0.00	5.5	9.97	9.95	-5.5	1,644	-0.33%
2018/10/22	0	0.00	2	10.05	9.98	-2	1,646	-0.12%
2018/10/19	7	10.00	3	10.08	10.05	4	1,644	0.24%
2018/10/18	0	0.00	1.5	9.98	10.00	-1.5	1,572	-0.09%
2018/10/17	0	0.00	6.6	10.05	10.00	-6.6	1,565	-0.42%
2018/10/16	9	10.01	0.5	10.05	10.00	8.5	1,541	0.55%
2018/10/15	1.2	9.99	4	10.00	9.98	-2.8	1,535	-0.18%
2018/10/12	12	10.09	3.9	10.03	10.10	8.1	1,507	0.54%
2018/10/11	15.6	10.03	0.6	10.05	10.00	15	1,482	1.01%
2018/10/09	0	0.00	504	10.24	10.25	-504	1,423	-35.40%	大賣/鉅額交易
2018/10/08	0	0.00	187.6	10.21	10.20	-187.6	1,405	-13.34%	大賣/鉅額交易
2018/10/05	1.4	10.22	3.9	10.19	10.15	-2.5	1,397	-0.18%
2018/10/04	0	0.00	6.8	10.28	10.25	-6.8	1,361	-0.50%
2018/10/03	0	0.00	2.5	10.30	10.35	-2.5	1,355	-0.19%
2018/10/02	0	0.00	8.7	10.31	10.35	-8.7	1,342	-0.65%
2018/10/01	3	10.35	10.3	10.35	10.35	-7.3	1,335	-0.55%
2018/09/28	3	10.35	4.5	10.33	10.35	-1.5	1,342	-0.11%
2018/09/27	0	0.00	13	10.33	10.35	-13	1,344	-0.97%
2018/09/26	0	0.00	10.6	10.34	10.35	-10.6	1,337	-0.79%
2018/09/25	0	0.00	6	10.35	10.40	-6	1,326	-0.45%
2018/09/21	0	0.00	9.4	10.33	10.35	-9.4	1,312	-0.72%
2018/09/20	0.7	10.30	4.3	10.33	10.30	-3.7	1,289	-0.29%
2018/09/19	0.2	10.35	23.1	10.38	10.35	-22.9	1,291	-1.77%
2018/09/18	0.5	10.30	30.6	10.32	10.40	-30.1	1,263	-2.38%
2018/09/17	1.2	10.30	34.1	10.35	10.35	-32.9	1,253	-2.62%
2018/09/14	3.1	10.35	56.5	10.33	10.35	-53.3	1,248	-4.27%
2018/09/13	7	10.20	93.1	10.24	10.30	-86.1	1,217	-7.07%
2018/09/06	0	0.00	5	10.15	10.20	-5	1,185	-0.42%
2018/09/05	1	10.20	0	0.00	10.15	1	1,206	0.08%
2018/09/04	0	0.00	8	10.25	10.25	-8	1,193	-0.67%
2018/09/03	1	10.20	10	10.20	10.20	-9	1,208	-0.74%
2018/08/29	0	0.00	2	10.25	10.25	-2	1,253	-0.16%
2018/08/24	1	10.20	0	0.00	10.15	1	1,247	0.08%
2018/08/23	20	10.25	6.8	10.24	10.25	13.2	1,238	1.07%
2018/08/22	0	0.00	0.4	10.25	10.25	-0.4	1,246	-0.03%
2018/08/21	0	0.00	10	10.15	10.20	-10	1,245	-0.80%
2018/08/20	0	0.00	50	10.10	10.10	-50	1,241	-4.03%
2018/08/15	3	10.00	0	0.00	10.00	3	1,228	0.24%
2018/08/14	1	10.00	90	9.99	10.05	-89	1,218	-7.30%
2018/08/13	9	10.03	5	10.05	10.00	4	1,216	0.33%
2018/08/10	9	10.03	5	10.15	10.05	4	1,177	0.34%
2018/08/09	36	10.56	0	0.00	10.75	36	1,077	3.34%
2018/08/07	5	10.60	0	0.00	10.55	5	965	0.52%
2018/08/06	1	10.55	5	10.55	10.60	-4	939	-0.43%
2018/08/03	0	0.00	10	10.45	10.50	-10	919	-1.09%
2018/08/02	50	10.35	22.1	10.35	10.35	27.9	888	3.14%
2018/07/30	0	0.00	9	10.25	10.25	-9	854	-1.05%
2018/07/27	0	0.00	0.4	10.30	10.20	-0.4	836	-0.04%
2018/07/26	1	10.20	0	10.50	10.20	1	835	0.12%
2018/07/25	1	10.10	0	0.00	10.10	1	834	0.12%
2018/07/23	10	10.05	0	0.00	10.10	10	842	1.19%
2018/07/20	1	10.05	0	0.00	10.05	1	846	0.12%
2018/07/16	5	10.05	0	0.00	10.05	5	857	0.58%
2018/07/11	1	10.00	0	0.00	9.98	1	872	0.11%
2018/07/09	6	9.94	0	0.00	9.99	6	882	0.68%
2018/07/06	19	9.94	0	0.00	9.93	19	888	2.14%
2018/07/02	0	0.00	2	10.10	10.10	-2	892	-0.22%
2018/06/29	0	0.00	2	10.05	10.10	-2	909	-0.22%
2018/06/25	0	0.00	2	10.05	10.10	-2	918	-0.22%
2018/06/22	0	0.00	6	10.05	10.10	-6	922	-0.65%
2018/06/21	0	0.00	8.8	10.05	10.10	-8.8	923	-0.96%
2018/06/20	0	0.00	1	10.05	10.05	-1	938	-0.11%
2018/06/19	3	10.05	0	0.00	10.05	3	952	0.32%
2018/06/15	3	10.15	2	10.10	10.15	1	940	0.11%
2018/06/13	0	0.00	3.4	10.15	10.20	-3.4	981	-0.35%
2018/06/11	2	10.20	2.1	10.20	10.20	-0.1	1,043	-0.01%
2018/06/08	4	10.10	0	0.00	10.10	4	1,025	0.39%
2018/06/07	8	10.16	38.8	10.10	10.15	-30.8	1,024	-3.01%
2018/06/06	0	0.00	30.2	9.90	9.96	-30.2	980	-3.08%
2018/06/05	0	0.00	3.4	9.86	9.88	-3.4	974	-0.35%
2018/06/04	0	0.00	1	9.82	9.82	-1	957	-0.10%
2018/06/01	0	0.00	11	9.82	9.82	-11	952	-1.15%
2018/05/30	0	0.00	6	9.80	9.80	-6	957	-0.63%
2018/05/29	0	0.00	56.1	9.86	9.85	-56.1	958	-5.86%
2018/05/28	0	0.00	53	9.83	9.84	-53	958	-5.53%
2018/05/25	0	0.00	10	9.80	9.79	-10	954	-1.05%
2018/05/23	0	0.00	7	9.80	9.79	-7	951	-0.74%
2018/05/22	0	0.00	57	9.80	9.78	-57	946	-6.02%
2018/05/21	5	9.75	64	9.78	9.77	-59	941	-6.27%
2018/05/17	0	0.00	12	9.77	9.75	-12	935	-1.28%
2018/05/15	5	9.75	10	9.76	9.75	-5	934	-0.54%
2018/05/14	0	0.00	30	9.76	9.76	-30	969	-3.10%
2018/05/11	3	9.75	44	9.75	9.75	-41	973	-4.21%
2018/05/10	0	0.00	2	9.74	9.72	-2	961	-0.21%
2018/05/08	0	0.00	20	9.75	9.74	-20	959	-2.09%
2018/05/02	0	0.00	91	9.72	9.74	-91	977	-9.31%
2018/04/30	0	0.00	91	9.69	9.70	-91	970	-9.38%
2018/04/27	0	0.00	10	9.69	9.64	-10	975	-1.02%
2018/04/26	0	0.00	14.8	9.66	9.60	-14.8	989	-1.50%
2018/04/24	0	0.00	10.6	9.68	9.64	-10.6	1,009	-1.05%
2018/04/23	0	0.00	0.8	9.67	9.67	-0.8	1,024	-0.08%
2018/04/18	0	0.00	3	9.61	9.63	-3	1,045	-0.29%
2018/04/17	0	0.00	10	9.69	9.63	-10	1,050	-0.95%
2018/04/16	0	0.00	35	9.69	9.69	-35	1,035	-3.38%
2018/04/12	1	9.68	50.2	9.67	9.69	-49.2	1,045	-4.70%
2018/04/11	0	0.00	25	9.68	9.66	-25	1,048	-2.39%
2018/04/10	0	0.00	61	9.65	9.65	-61	1,046	-5.83%
2018/04/09	40	9.60	50	9.60	9.62	-10	1,033	-0.97%
2018/04/03	60	9.56	10	9.57	9.57	50	1,026	4.87%
2018/04/02	0	0.00	20	9.57	9.56	-20	1,018	-1.96%
2018/03/31	0	0.00	10	9.55	9.54	-10	998	-1.00%
2018/03/29	2	9.49	0	0.00	9.50	2	989	0.20%
2018/03/27	0	0.00	5	9.50	9.51	-5	962	-0.52%
2018/03/26	0	0.00	10	9.44	9.45	-10	951	-1.05%
2018/03/23	0	0.00	1.4	9.50	9.44	-1.4	951	-0.15%
2018/03/21	0	0.00	6	9.49	9.46	-6	914	-0.66%
2018/03/19	0	0.00	1	9.51	9.48	-1	878	-0.11%
2018/03/16	5	9.46	0	0.00	9.45	5	847	0.59%
2018/03/15	0	0.00	10	9.43	9.45	-10	815	-1.23%
2018/03/01	1	9.28	0	0.00	9.29	1	744	0.13%
2018/02/26	5	9.30	0	0.00	9.32	5	735	0.68%
2018/02/21	0	0.00	5.5	9.29	9.28	-5.5	787	-0.69%
2018/02/09	0	0.00	5.7	9.16	9.20	-5.7	781	-0.73%
2018/02/06	5	9.17	2	9.12	9.16	3	763	0.39%
2018/02/01	0	0.00	34	9.51	9.48	-34	715	-4.75%
2018/01/31	2	9.49	0	0.00	9.52	2	710	0.28%
2018/01/29	0	0.00	2	9.61	9.61	-2	713	-0.28%
2018/01/25	0	0.00	5	9.59	9.60	-5	696	-0.72%
2018/01/22	25	9.58	5	9.57	9.58	20	666	3.00%
2018/01/19	0	0.00	0.4	9.59	9.59	-0.4	653	-0.07%
2018/01/18	5	9.58	3	9.59	9.59	2	644	0.31%
2018/01/17	0	0.00	2	9.52	9.53	-2	620	-0.32%
2018/01/15	0	0.00	7	9.44	9.45	-7	583	-1.21%
2018/01/10	23	9.36	2.7	9.39	9.38	20.3	564	3.59%
2018/01/09	50	9.35	4	9.39	9.36	46	580	7.93%
2018/01/08	0	0.00	21	9.37	9.38	-21	581	-3.61%
2018/01/05	0	0.00	1	9.28	9.30	-1	579	-0.17%
2018/01/04	30	9.29	33	9.28	9.28	-3	576	-0.51%
2018/01/03	0	0.00	20	9.26	9.27	-20	594	-3.37%
2018/01/02	0	0.00	2.1	9.25	9.26	-2.1	590	-0.36%