國票金 (2889)-聯邦商銀券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	13.95	0	0.00	13.95	3	7,611	0.04%
2024/04/25	1	13.95	0	0.00	13.95	1	7,551	0.01%
2024/04/23	1	14.00	0	0.00	14.00	1	7,511	0.01%
2024/04/19	5	13.40	0	0.00	13.60	5	7,294	0.07%
2024/04/18	2	13.45	0	0.00	13.45	2	7,120	0.03%
2024/04/17	7	13.53	0	0.00	13.50	7	6,808	0.10%
2024/04/16	25	13.65	8	13.65	13.60	17	6,670	0.25%
2024/04/11	2	13.90	0	0.00	13.90	2	6,530	0.03%
2024/04/09	2	13.95	0	0.00	14.00	2	6,541	0.03%
2024/04/08	2	13.90	0	0.00	13.90	2	6,433	0.03%
2024/04/02	5	13.85	0	0.00	13.90	5	6,504	0.08%
2024/04/01	30	13.93	0	0.00	13.90	30	6,695	0.45%
2024/03/29	0.2	13.90	1	13.85	13.90	-0.8	6,883	-0.01%
2024/03/28	1	13.90	0	0.00	13.90	1	6,807	0.01%
2024/03/27	0	13.80	0	0.00	13.85	0	6,739	0.00%
2024/03/25	30	13.78	20	13.75	13.70	10	6,601	0.15%
2024/03/20	5	13.50	0	0.00	13.50	5	6,353	0.08%
2024/03/19	20	13.59	0	0.00	13.60	20	6,277	0.32%
2024/03/18	6	13.62	0	0.00	13.65	6	6,245	0.10%
2024/03/14	47	13.81	5	13.65	13.80	42	5,660	0.74%
2024/03/13	0	0.00	30	12.75	12.75	-30	4,501	-0.67%
2024/03/08	5	12.50	0	0.00	12.50	5	4,500	0.11%
2024/03/05	0.2	12.30	1	12.25	12.35	-0.8	4,310	-0.02%
2024/02/29	60	12.29	0	0.00	12.30	60	4,317	1.39%
2024/02/26	0	12.15	0	0.00	12.10	0	4,199	0.00%
2024/02/23	5	12.10	0	0.00	12.10	5	4,204	0.12%
2024/02/15	0	12.20	0	0.00	12.20	0	4,204	0.00%
2024/02/05	1	12.30	0	0.00	12.25	1	4,176	0.02%
2024/01/19	2	11.95	0	0.00	11.95	2	4,011	0.05%
2024/01/17	4	11.80	0	0.00	11.75	4	3,981	0.10%
2024/01/16	5	12.00	0	11.95	11.85	5	3,931	0.13%
2024/01/03	10	12.20	0	0.00	12.25	10	3,686	0.27%
2024/01/02	31	12.32	0	0.00	12.30	31	3,607	0.86%
2023/12/26	0	0.00	0.1	11.95	11.95	-0.1	3,094	0.00%
2023/12/18	1	11.65	0	0.00	11.65	1	2,858	0.03%
2023/12/14	2	11.55	0	0.00	11.60	2	2,777	0.07%
2023/12/13	10	11.40	0	0.00	11.40	10	2,701	0.37%
2023/12/12	1	11.45	0	0.00	11.40	1	2,792	0.04%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/11/10	0.1	11.45	0	0.00	11.45	0.1	2,098	0.00%
2023/11/07	0.4	11.60	0	0.00	11.55	0.4	2,111	0.02%
2023/10/31	1	11.50	0	0.00	11.50	1	2,081	0.05%
2023/10/30	0	0.00	20	11.50	11.50	-20	2,149	-0.93%
2023/10/24	1	11.65	0	0.00	11.70	1	2,378	0.04%
2023/10/23	2	11.60	0	11.70	11.60	2	2,442	0.08%
2023/10/02	1	11.65	0	0.00	11.65	1	3,139	0.03%
2023/09/14	0	0.00	2	11.75	11.75	-2	3,375	-0.06%
2023/08/25	5	11.65	0	0.00	11.70	5	3,887	0.13%
2023/08/24	2.3	11.75	0	0.00	11.75	2.3	3,883	0.06%
2023/08/16	5	11.65	0	0.00	11.70	5	4,135	0.12%
2023/08/14	10	11.80	0	0.00	11.75	10	4,213	0.24%
2023/08/01	0	0.00	2.9	12.08	12.15	-2.9	4,274	-0.07%
2023/07/31	12	12.05	0	0.00	12.00	12	4,240	0.28%
2023/07/27	3	12.00	0	0.00	12.00	3	4,120	0.07%
2023/07/24	0	0.00	1.1	11.70	11.70	-1.1	4,009	-0.03%
2023/07/13	10	11.70	0	0.00	11.85	10	3,881	0.26%
2023/07/07	1	11.80	0	0.00	11.80	1	3,636	0.03%
2023/07/06	2	11.88	0	0.00	11.85	2	3,630	0.06%
2023/07/05	6	11.91	0	0.00	11.90	6	3,604	0.17%
2023/07/04	10	11.95	0	0.00	11.95	10	3,584	0.28%
2023/06/27	20	12.00	0	0.00	12.00	20	4,393	0.46%
2023/06/26	6	11.96	0	0.00	12.00	6	4,569	0.13%
2023/06/21	10	12.00	0	0.00	12.00	10	4,730	0.21%
2023/06/12	5	12.10	0	0.00	12.10	5	6,893	0.07%
2023/06/09	0	0.00	0.8	12.20	12.20	-0.8	7,311	-0.01%
2023/06/07	10	12.15	0	0.00	12.20	10	7,429	0.13%
2023/06/05	5	12.35	0	0.00	12.25	5	7,415	0.07%
2023/05/29	20	12.55	0	0.00	12.60	20	7,442	0.27%
2023/05/18	0	0.00	7	12.45	12.50	-7	7,385	-0.09%
2023/05/17	0	0.00	4	12.30	12.40	-4	7,342	-0.05%
2023/05/16	0	0.00	0.1	12.10	12.15	-0.1	7,320	0.00%
2023/05/12	2	12.00	0	0.00	12.05	2	7,390	0.03%
2023/05/11	5	12.10	0	0.00	12.10	5	7,397	0.07%
2023/05/09	2	12.15	0	0.00	12.15	2	7,526	0.03%
2023/05/08	5	12.15	0	0.00	12.20	5	7,628	0.07%
2023/05/02	0	0.00	10	12.33	12.25	-10	8,154	-0.12%
2023/04/25	5	12.25	0	0.00	12.30	5	8,876	0.06%
2023/04/21	5	12.25	0	0.00	12.30	5	9,066	0.06%
2023/04/11	0	0.00	16	12.36	12.40	-16	9,609	-0.17%
2023/04/06	0.1	12.35	0	0.00	12.30	0.1	9,579	0.00%
2023/03/31	2	12.25	0	0.00	12.35	2	9,500	0.02%
2023/03/30	11	12.73	0	0.00	12.45	11	9,355	0.12%
2023/03/29	0	0.00	5	13.31	13.20	-5	9,073	-0.06%
2023/03/27	3	12.90	2	12.90	12.90	1	9,102	0.01%
2023/03/24	13	13.29	0	0.00	13.30	13	9,028	0.14%
2023/03/23	0	0.00	10	13.67	13.70	-10	8,877	-0.11%
2023/03/22	0	0.00	11.4	13.27	13.30	-11.4	8,434	-0.14%
2023/03/21	0	0.00	19	12.83	13.00	-19	8,195	-0.23%
2023/03/20	0	0.00	18	12.36	12.50	-18	8,163	-0.22%
2023/03/17	0	0.00	10	12.30	12.15	-10	8,039	-0.12%
2023/03/16	0	0.00	15	11.65	11.70	-15	7,762	-0.19%
2023/03/15	3	11.90	0	0.00	11.90	3	7,704	0.04%
2023/03/14	12	12.30	0	0.00	12.25	12	7,476	0.16%
2023/03/13	2	13.10	0	0.00	13.20	2	7,352	0.03%
2023/03/10	0	0.00	1	13.15	13.15	-1	7,365	-0.01%
2023/03/08	0	0.00	16	13.15	13.15	-16	7,445	-0.21%
2023/03/07	0	0.00	44	13.10	13.10	-44	7,463	-0.59%
2023/03/06	0	0.00	4	12.80	12.80	-4	7,445	-0.05%
2023/02/23	0	0.00	4	12.60	12.60	-4	8,051	-0.05%
2023/02/22	16	12.44	0	0.00	12.50	16	8,118	0.20%
2023/02/15	0	0.00	0.1	12.75	12.65	-0.1	8,446	0.00%
2023/02/13	2	12.65	0	0.00	12.60	2	8,586	0.02%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/08	0	0.00	1	12.85	12.75	-1	8,620	-0.01%
2023/02/07	1	12.90	2	12.90	12.85	-1	8,601	-0.01%
2023/02/06	1	13.00	0	0.00	13.00	1	8,599	0.01%
2023/02/03	1.5	13.15	0	0.00	13.15	1.5	8,607	0.02%
2023/02/02	4.5	12.86	8	13.03	13.05	-3.5	8,481	-0.04%
2023/02/01	0	0.00	2	12.60	12.65	-2	8,455	-0.02%
2023/01/31	0	0.00	3	12.67	12.60	-3	8,469	-0.04%
2023/01/17	3	12.25	0	0.00	12.20	3	8,211	0.04%
2023/01/13	0	0.00	10	12.00	12.15	-10	7,950	-0.13%
2023/01/10	0.6	11.60	0	0.00	11.65	0.6	7,619	0.01%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/05	0	0.00	151	11.45	11.50	-151	7,537	-2.00%	大賣/鉅額交易
2022/12/20	0	0.00	1	11.25	11.25	-1	7,188	-0.01%
2022/12/19	1	11.40	0	0.00	11.35	1	7,014	0.01%
2022/12/16	50	11.45	1	11.45	11.45	49	6,868	0.71%
2022/12/12	0	0.00	2	11.35	11.40	-2	6,517	-0.03%
2022/12/09	0	0.00	10	11.50	11.40	-10	6,397	-0.16%
2022/12/07	100	11.40	1.2	11.40	11.40	98.8	6,220	1.59%
2022/12/05	0	0.00	10	11.20	11.40	-10	5,967	-0.17%
2022/11/22	0	0.00	3	11.45	11.65	-3	4,782	-0.06%
2022/11/16	11	11.06	0	0.00	11.05	11	4,444	0.25%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/14	10	11.35	0	0.00	11.30	10	4,141	0.24%
2022/11/11	1	11.35	0	0.00	11.35	1	4,040	0.02%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/08	2	11.30	0	0.00	11.35	2	3,777	0.05%
2022/11/01	5	10.90	0	0.00	11.05	5	3,528	0.14%
2022/10/11	3	11.28	186.9	11.25	11.45	-183.9	2,929	-6.28%	大賣/鉅額交易
2022/10/05	0	0.00	1.2	11.86	11.80	-1.2	2,941	-0.04%
2022/09/28	103	11.97	0	0.00	11.60	103	2,933	3.51%	大買/鉅額交易
2022/09/26	3	12.25	0	0.00	12.20	3	2,900	0.10%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	5	12.81	0	0.00	12.90	5	3,264	0.15%
2022/08/31	0	0.00	1.5	13.30	13.35	-1.5	3,866	-0.04%
2022/08/30	5	13.15	0	0.00	13.10	5	3,891	0.13%
2022/08/19	1	13.55	0	0.00	13.55	1	3,746	0.03%
2022/08/11	0	0.00	6	13.53	13.65	-6	3,766	-0.16%
2022/08/09	5	13.05	0	0.00	13.20	5	3,765	0.13%
2022/08/05	5	13.20	0	0.00	13.20	5	3,834	0.13%
2022/08/02	0	0.00	10	13.30	13.35	-10	4,008	-0.25%
2022/07/22	0	0.00	1	13.35	13.45	-1	4,110	-0.02%
2022/07/18	1	12.60	0	0.00	12.80	1	4,336	0.02%
2022/07/15	12	12.67	0	0.00	12.60	12	4,334	0.28%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	10	12.90	0	0.00	12.85	10	4,365	0.23%
2022/07/12	0	0.00	3	12.75	12.80	-3	4,407	-0.07%
2022/07/06	1	13.30	0	0.00	13.30	1	4,529	0.02%
2022/07/04	10	13.75	0	0.00	13.60	10	4,827	0.21%
2022/07/01	4	14.15	0	0.00	14.05	4	4,968	0.08%
2022/06/29	5	14.75	0	0.00	14.80	5	5,078	0.10%
2022/06/28	0	0.00	0.4	15.80	15.75	-0.4	5,124	-0.01%
2022/06/27	10	15.80	0	0.00	15.80	10	5,114	0.20%
2022/06/22	0	0.00	1	15.65	15.65	-1	5,096	-0.02%
2022/06/02	1	15.40	0	0.00	15.45	1	5,788	0.02%
2022/05/20	0	0.00	1	15.50	15.45	-1	6,085	-0.02%
2022/05/13	5	15.25	0	0.00	15.30	5	6,179	0.08%
2022/05/12	3	15.38	0	0.00	15.15	3	6,249	0.05%
2022/05/10	3	15.65	0	0.00	15.65	3	6,207	0.05%
2022/05/06	1	15.85	33	15.80	15.85	-32	6,209	-0.52%
2022/05/03	0	0.00	4	16.05	16.00	-4	6,291	-0.06%
2022/04/27	5	15.95	0	0.00	15.95	5	6,440	0.08%
2022/04/26	4.5	16.01	0	0.00	16.00	4.5	6,411	0.07%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/20	2	16.10	0	0.00	16.10	2	6,593	0.03%
2022/04/19	3	16.12	0	0.00	16.10	3	6,729	0.04%
2022/04/18	7	16.00	0	0.00	16.05	7	6,782	0.10%
2022/04/15	5	16.21	0	0.00	16.20	5	6,705	0.07%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/12	8.2	16.36	0	0.00	16.40	8.2	6,615	0.12%
2022/04/11	16	16.73	0	0.00	16.50	16	6,526	0.25%
2022/04/07	1	17.10	0	0.00	16.90	1	6,245	0.02%
2022/04/06	2	16.90	10	17.20	17.20	-8	6,050	-0.13%
2022/04/01	3	16.77	0	0.00	16.90	3	5,936	0.05%
2022/03/31	8	16.66	0	0.00	16.75	8	5,868	0.14%
2022/03/29	0	0.00	8	16.45	16.50	-8	5,661	-0.14%
2022/03/23	1	16.50	2	16.43	16.50	-1	5,605	-0.02%
2022/03/22	3	16.35	0	0.00	16.35	3	5,503	0.05%
2022/03/21	5	16.30	0.2	16.35	16.35	4.8	5,486	0.09%
2022/03/18	3	16.35	1	16.35	16.30	2	5,434	0.04%
2022/03/15	21	15.63	10	15.85	15.85	11	5,188	0.21%
2022/03/09	0.1	14.85	0	0.00	14.80	0.1	4,907	0.00%
2022/03/08	20	15.30	5	15.05	15.05	15	4,722	0.32%
2022/02/17	0.2	16.05	0	0.00	16.00	0.2	4,797	0.00%
2022/02/14	10	15.95	0	0.00	16.05	10	4,893	0.20%
2022/02/11	0	0.00	1	16.15	16.15	-1	4,788	-0.02%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,727	-0.02%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/24	15	15.84	0	0.00	15.95	15	4,533	0.33%
2022/01/21	20	16.03	3	16.10	16.00	17	4,447	0.38%
2022/01/20	0	0.00	1	16.20	16.15	-1	4,347	-0.02%
2022/01/17	0	0.00	1.2	16.21	16.20	-1.2	4,236	-0.03%
2022/01/14	10	16.30	0	0.00	16.30	10	4,205	0.24%
2022/01/13	0	0.00	6	16.23	16.35	-6	4,182	-0.14%
2022/01/04	10	15.95	0	0.00	15.95	10	4,036	0.25%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/16	5	16.00	0	0.00	15.85	5	4,225	0.12%
2021/12/15	0	0.00	0.2	16.00	15.90	-0.2	4,212	0.00%
2021/12/07	10.9	15.85	0	0.00	15.90	10.9	4,153	0.26%
2021/11/29	0	0.00	7	15.90	15.85	-7	4,198	-0.17%
2021/11/19	10	16.20	0	0.00	16.15	10	4,034	0.25%
2021/11/18	10	16.30	0.2	16.40	16.40	9.8	3,946	0.25%
2021/11/16	0.2	15.85	0	0.00	15.85	0.2	3,597	0.01%
2021/11/15	10	15.80	0	0.00	15.80	10	3,607	0.28%
2021/11/11	0	0.00	0.7	15.80	15.75	-0.7	3,563	-0.02%
2021/11/10	10	15.70	0.2	15.85	15.75	9.8	3,542	0.28%
2021/11/03	0.4	15.90	0	0.00	15.85	0.4	3,491	0.01%
2021/11/02	0.2	15.90	0	0.00	15.85	0.2	3,497	0.00%
2021/10/29	0	0.00	0	15.90	15.90	0	3,493	0.00%
2021/10/28	7	15.90	0	0.00	15.95	7	3,517	0.20%
2021/10/27	10	15.85	0	0.00	15.90	10	3,538	0.28%
2021/10/26	10	15.90	0	0.00	15.95	10	3,561	0.28%
2021/10/22	2	15.85	0	0.00	15.90	2	3,863	0.05%
2021/10/21	20	15.85	0	0.00	15.80	20	4,091	0.49%
2021/10/15	27	16.06	24	16.00	15.95	3	4,172	0.07%
2021/10/12	10	15.55	0	0.00	15.55	10	4,197	0.24%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/04	1	15.95	0	0.00	16.00	1	4,300	0.02%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/24	0.1	15.90	0	0.00	15.85	0.1	4,172	0.00%
2021/09/22	2	15.70	27	15.70	15.70	-25	4,215	-0.59%
2021/09/17	10	15.75	1	15.80	15.80	9	4,162	0.22%
2021/09/13	3	15.75	0	0.00	15.85	3	4,206	0.07%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	10	15.85	0	0.00	15.80	10	4,329	0.23%
2021/09/06	10	16.00	3	16.00	16.00	7	4,360	0.16%
2021/09/03	21	16.05	0	0.00	16.10	21	4,349	0.48%
2021/09/02	20	16.05	0	0.00	16.05	20	4,431	0.45%
2021/09/01	1	16.25	5	16.35	16.30	-4	4,557	-0.09%
2021/08/31	10.1	16.05	0	0.00	16.05	10.1	4,703	0.21%
2021/08/30	10	16.10	1	16.15	16.20	9	4,736	0.19%
2021/08/18	0	0.00	1	15.80	16.00	-1	4,973	-0.02%
2021/08/17	6	15.88	43	16.00	15.85	-37	4,977	-0.74%
2021/08/16	1	15.95	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/10	2	16.40	0	0.00	16.35	2	5,278	0.04%
2021/08/06	1	16.35	0	0.00	16.40	1	5,746	0.02%
2021/08/04	0	0.00	0.3	16.45	16.40	-0.3	6,690	0.00%
2021/07/28	1	16.25	0	0.00	16.30	1	7,555	0.01%
2021/07/26	5	17.55	0	0.00	17.45	5	7,769	0.06%
2021/07/23	1	17.55	0	0.00	17.50	1	7,639	0.01%
2021/07/22	1	17.55	0	0.00	17.55	1	7,705	0.01%
2021/07/21	3	17.50	0	0.00	17.50	3	7,686	0.04%
2021/07/16	13	17.46	10	17.50	17.55	3	7,918	0.04%
2021/07/07	0.5	16.50	0	0.00	16.50	0.5	8,590	0.01%
2021/07/06	0.5	16.50	30	16.55	16.55	-29.5	8,910	-0.33%
2021/07/05	1	16.45	2	16.45	16.50	-1	9,005	-0.01%
2021/07/02	10	16.35	0	0.00	16.40	10	9,102	0.11%
2021/06/25	5	16.35	0	0.00	16.35	5	9,718	0.05%
2021/06/22	0	0.00	5	16.15	16.20	-5	10,304	-0.05%
2021/06/18	34	16.25	0	0.00	16.30	34	10,631	0.32%
2021/06/17	20	16.30	0	0.00	16.40	20	10,576	0.19%
2021/06/16	20	16.35	0	0.00	16.45	20	10,667	0.19%
2021/06/15	20	16.35	0	0.00	16.55	20	10,656	0.19%
2021/06/09	22	16.46	0	0.00	16.30	22	10,770	0.20%
2021/06/08	10	16.40	0	0.00	16.65	10	10,836	0.09%
2021/05/25	10	16.75	0	0.00	16.80	10	12,054	0.08%
2021/05/20	0	0.00	7	16.65	16.70	-7	12,135	-0.06%
2021/05/19	40	16.60	0	0.00	16.65	40	12,094	0.33%
2021/05/18	0	0.00	10	16.40	16.70	-10	12,047	-0.08%
2021/05/17	12	15.88	0	0.00	15.70	12	12,157	0.10%
2021/05/13	20	16.70	0	0.00	16.60	20	11,706	0.17%
2021/05/12	11	16.86	0	0.00	16.55	11	11,415	0.10%
2021/05/07	3	17.95	0	0.00	18.00	3	10,427	0.03%
2021/05/04	1	17.05	0	0.00	17.20	1	10,070	0.01%
2021/05/03	0	0.00	32	17.50	17.40	-32	9,786	-0.33%
2021/04/29	3	17.65	0	0.00	17.70	3	9,643	0.03%
2021/04/28	15	17.73	0	0.00	17.75	15	9,576	0.16%
2021/04/20	3	17.30	0	0.00	17.30	3	9,307	0.03%
2021/04/19	0	0.00	0.7	17.40	17.40	-0.7	9,301	-0.01%
2021/04/16	0	0.00	2.4	16.83	17.00	-2.4	9,234	-0.03%
2021/04/15	0	0.00	14.2	16.79	16.75	-14.2	9,318	-0.15%
2021/04/14	2	16.58	0	0.00	16.60	2	9,248	0.02%
2021/04/13	1	16.60	4	16.63	16.55	-3	9,162	-0.03%
2021/04/12	13	16.78	1	16.75	16.75	12	8,896	0.13%
2021/04/09	0	0.00	14	16.96	17.00	-14	8,653	-0.16%
2021/04/08	7	16.96	0	0.00	17.05	7	8,649	0.08%
2021/04/06	30	17.10	1	17.20	17.10	29	8,635	0.34%
2021/03/31	2	16.45	9	16.60	16.90	-7	8,344	-0.08%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	1	16.45	0.2	16.40	16.40	0.8	8,063	0.01%
2021/03/26	5	16.20	3	16.40	16.40	2	7,982	0.03%
2021/03/25	0	0.00	1	16.10	16.40	-1	7,829	-0.01%
2021/03/24	5	15.85	6	15.88	15.90	-1	7,526	-0.01%
2021/03/23	0	0.00	2	15.15	15.15	-2	7,169	-0.03%
2021/03/12	15	14.73	0	0.00	14.85	15	7,324	0.20%
2021/03/11	5	14.90	1	15.50	14.95	4	7,113	0.06%
2021/03/10	5	14.94	0	0.00	15.15	5	6,713	0.07%
2021/02/24	1	13.75	0	0.00	13.70	1	5,614	0.02%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/18	0	0.00	22	13.30	13.40	-22	5,449	-0.40%
2021/02/17	0	0.00	23	13.36	13.35	-23	5,446	-0.42%
2021/02/04	1	12.70	5.1	12.77	12.85	-4.1	5,165	-0.08%
2021/01/28	10	12.55	0	0.00	12.65	10	5,313	0.19%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/11	3	13.35	0	0.00	13.35	3	4,671	0.06%
2020/12/30	0	0.00	2	13.00	13.00	-2	3,902	-0.05%
2020/12/29	2	12.70	0	0.00	12.70	2	3,740	0.05%
2020/12/28	0	0.00	80.3	12.70	12.65	-80.3	3,743	-2.15%
2020/12/25	0	0.00	300	12.68	12.70	-300	3,756	-7.99%	大賣/鉅額交易
2020/12/24	0	0.00	1,201	12.63	12.65	-1,201	3,792	-31.67%	大賣/鉅額交易
2020/12/23	0	0.00	570	12.60	12.60	-570	3,819	-14.93%	大賣/鉅額交易
2020/12/22	2	12.75	1,259	12.78	12.60	-1,257	3,840	-32.73%	大賣/鉅額交易
2020/12/21	0	0.00	300	12.65	12.75	-300	3,893	-7.71%	大賣/鉅額交易
2020/12/18	0	0.00	600	12.65	12.70	-600	3,941	-15.22%	大賣/鉅額交易
2020/12/14	10	12.85	0	0.00	12.85	10	3,911	0.26%
2020/12/09	1	12.10	0	0.00	12.10	1	3,512	0.03%
2020/11/24	2	12.00	0	0.00	12.00	2	3,480	0.06%
2020/11/18	0	0.00	0.1	12.05	12.10	-0.1	3,323	0.00%
2020/11/16	0	0.00	4.1	12.05	12.05	-4.1	3,423	-0.12%
2020/11/11	1	12.00	0	0.00	12.05	1	3,390	0.03%
2020/11/03	9	11.80	0	0.00	11.75	9	3,423	0.26%
2020/10/26	2	12.00	0	0.00	12.00	2	3,523	0.06%
2020/10/19	1	11.75	0	0.00	11.75	1	3,551	0.03%
2020/10/05	3	11.70	0	0.00	11.75	3	4,628	0.06%
2020/09/29	0	0.00	2	11.70	11.75	-2	4,814	-0.04%
2020/09/28	1	11.50	2,263	11.50	11.55	-2,262	4,930	-45.88%	大賣/鉅額交易
2020/09/25	0	0.00	1,389	11.46	11.40	-1,389	5,051	-27.50%	大賣/鉅額交易
2020/09/24	0	0.00	343	11.46	11.40	-343	5,076	-6.76%	大賣/鉅額交易
2020/09/23	0	0.00	300	11.75	11.65	-300	5,088	-5.90%	大賣/鉅額交易
2020/09/17	0	0.00	10	11.95	11.95	-10	5,049	-0.20%
2020/08/31	0.1	11.60	0	0.00	11.55	0.1	5,397	0.00%
2020/08/26	3	11.60	0	0.00	11.55	3	5,583	0.05%
2020/07/31	0	0.00	0	11.40	11.35	0	6,042	0.00%
2020/07/13	152	12.10	0	0.00	12.20	152	5,788	2.63%	大買/鉅額交易
2020/07/10	600	12.08	0	0.00	12.10	600	5,545	10.82%	大買/鉅額交易
2020/07/09	900	12.10	0	0.00	12.10	900	5,424	16.59%	大買/鉅額交易
2020/07/08	1,233	12.10	0	0.00	12.10	1,233	5,346	23.06%	大買/鉅額交易
2020/07/07	2,100	12.16	0	0.00	12.10	2,100	5,295	39.66%	大買/鉅額交易
2020/07/06	648	12.07	0	0.00	12.25	648	5,198	12.47%	大買/鉅額交易
2020/07/03	1,471	11.97	0	0.00	12.00	1,471	5,080	28.95%	大買/鉅額交易
2020/07/02	656	11.87	0	0.00	11.95	656	5,050	12.99%	大買/鉅額交易
2020/07/01	700	11.82	0	0.00	11.85	700	4,969	14.08%	大買/鉅額交易
2020/06/30	0	0.00	2	11.80	11.75	-2	4,929	-0.04%
2020/06/29	1	11.75	0	0.00	11.75	1	4,965	0.02%
2020/06/19	1	11.80	0	0.00	11.85	1	5,190	0.02%
2020/06/09	0	0.00	0.3	11.75	11.75	-0.3	6,047	0.00%
2020/05/21	0	0.00	5	11.50	11.60	-5	5,955	-0.08%
2020/05/18	2	11.35	0	0.00	11.35	2	5,856	0.03%
2020/04/13	13	10.45	0	10.55	10.55	13	5,781	0.22%
2020/03/24	1	9.94	294	9.99	9.94	-293	5,651	-5.18%	大賣/鉅額交易
2020/03/23	0	0.00	350	9.12	9.60	-350	5,452	-6.42%	大賣/鉅額交易
2020/03/20	14	9.76	0	0.00	9.60	14	5,334	0.26%
2020/03/16	0	0.00	6	10.00	9.96	-6	4,644	-0.13%
2020/03/13	5	9.91	0	0.00	10.20	5	4,578	0.11%
2020/03/12	0.5	10.65	0	0.00	10.60	0.5	4,404	0.01%
2020/03/02	3	11.18	0	0.00	11.15	3	3,925	0.08%
2020/02/19	2	11.65	0	0.00	11.65	2	3,700	0.05%
2020/01/13	200	11.85	0.4	11.90	11.90	199.6	3,147	6.34%	大買/鉅額交易
2020/01/09	251	11.73	0	0.00	11.70	251	3,136	8.00%	大買/鉅額交易
2020/01/08	200	11.70	0	0.00	11.70	200	3,109	6.43%	大買/鉅額交易
2020/01/07	0	0.00	26	11.68	11.90	-26	3,007	-0.86%
2019/12/31	0	0.00	4	11.25	11.25	-4	2,600	-0.15%
2019/12/30	0	0.00	1	11.15	11.15	-1	2,525	-0.04%
2019/12/11	0	0.00	3	10.95	10.90	-3	2,377	-0.13%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/15	4	10.90	0	0.00	10.90	4	2,562	0.16%
2019/10/24	2	10.90	0	0.00	10.95	2	3,342	0.06%
2019/10/17	10	10.65	0	0.00	10.65	10	3,345	0.30%
2019/10/16	0.6	10.70	0	0.00	10.70	0.6	3,328	0.02%
2019/10/02	10	10.65	0	0.00	10.70	10	3,369	0.30%
2019/09/27	10	10.70	0	0.00	10.70	10	3,372	0.30%
2019/09/11	10	10.75	0	0.00	10.80	10	3,286	0.30%
2019/07/31	1	11.15	264	11.10	11.10	-263	2,546	-10.33%	大賣/鉅額交易
2019/07/30	0	0.00	5	11.10	11.10	-5	2,415	-0.21%
2019/07/25	0	0.00	10	11.03	11.05	-10	2,362	-0.42%
2019/07/24	0	0.00	39	10.95	10.95	-39	2,304	-1.69%
2019/07/19	0.9	10.90	0	0.00	10.95	0.9	2,235	0.04%
2019/07/17	0	0.00	10	10.93	10.95	-10	2,202	-0.45%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/07/04	0	0.00	5	10.65	10.65	-5	2,016	-0.25%
2019/07/03	0	0.00	8	10.60	10.65	-8	2,027	-0.39%
2019/05/15	0	0.00	0	10.25	10.25	0	2,102	0.00%
2019/05/06	2	10.40	0	0.00	10.45	2	2,120	0.09%
2019/03/28	0	0.00	0.2	10.40	10.45	-0.2	1,997	-0.01%
2019/03/22	300	10.45	0	0.00	10.50	300	2,060	14.56%	大買/鉅額交易
2019/03/18	0	0.00	5	10.30	10.30	-5	2,006	-0.25%
2019/03/15	0	0.00	4	10.25	10.25	-4	1,982	-0.20%
2019/02/18	0	0.00	20	10.00	10.05	-20	1,738	-1.15%
2019/02/15	20	9.96	0	0.00	9.97	20	1,710	1.17%
2019/02/11	1	9.90	0	0.00	9.88	1	1,726	0.06%
2019/01/18	0.6	9.76	0	0.00	9.76	0.6	1,945	0.03%
2019/01/17	0.2	9.71	0	0.00	9.71	0.2	1,988	0.01%
2018/12/10	0	0.00	5	9.96	9.96	-5	2,620	-0.19%
2018/11/30	0	0.00	5	10.00	10.05	-5	2,686	-0.19%
2018/11/19	0	0.00	15	9.99	10.00	-15	2,863	-0.52%
2018/11/15	0	0.00	1	9.93	9.96	-1	2,913	-0.03%
2018/11/12	0	0.00	15	9.97	9.99	-15	2,974	-0.50%
2018/11/08	0	0.00	0.1	10.05	10.05	-0.1	3,082	0.00%
2018/11/07	10	9.90	0	0.00	9.93	10	3,056	0.33%
2018/10/26	10	9.70	0	0.00	9.69	10	3,556	0.28%
2018/10/12	0	0.00	235	10.10	10.25	-235	4,026	-5.84%	大賣/鉅額交易
2018/10/11	15	10.08	0	0.00	10.20	15	3,983	0.38%
2018/09/17	8	10.50	0	0.00	10.50	8	3,748	0.21%
2018/08/21	5	10.40	0	0.00	10.45	5	4,299	0.12%
2018/08/13	5	10.40	0	0.00	10.40	5	4,256	0.12%
2018/08/10	5	10.60	0	0.00	10.60	5	4,191	0.12%
2018/08/01	10	11.30	0	0.00	11.45	10	3,835	0.26%
2018/07/16	5	10.75	0	0.00	10.80	5	3,023	0.17%
2018/07/13	0	0.00	0.1	10.75	10.75	-0.1	3,028	0.00%
2018/07/03	10	10.65	0	0.00	10.65	10	3,245	0.31%
2018/05/28	0	0.00	6	10.50	10.55	-6	2,876	-0.21%
2018/04/27	5	10.25	0	0.00	10.30	5	3,384	0.15%
2018/04/24	0	0.00	2	10.25	10.20	-2	3,855	-0.05%
2018/04/09	0	10.25	0	0.00	10.25	0	4,366	0.00%
2018/03/30	0	10.20	0	0.00	10.20	0	4,271	0.00%
2018/03/28	0	0.00	4	10.15	10.15	-4	4,191	-0.10%
2018/03/06	10	9.89	0	0.00	9.86	10	4,045	0.25%
2018/02/09	2	9.52	0	0.00	9.63	2	3,864	0.05%
2018/01/31	10	9.97	0	0.00	9.98	10	3,384	0.30%
2018/01/25	0	0.00	2	10.20	10.20	-2	3,210	-0.06%
2018/01/22	0	0.00	8	10.08	10.15	-8	2,987	-0.27%
2018/01/19	0	0.00	3	9.98	9.98	-3	2,801	-0.11%