淘帝-KY (2929)-聯邦商銀券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	16.04	1	16.10	15.90	4	4,389	0.09%
2024/12/10	1	15.85	1	16.35	15.70	0	4,303	0.00%
2024/12/09	2	15.23	1	15.60	15.20	1	4,131	0.02%
2024/12/06	0	0.00	1	15.85	15.60	-1	4,087	-0.02%
2024/12/05	2	15.60	2	15.65	15.35	0	4,002	0.00%
2024/12/04	1	15.60	8	15.96	16.00	-7	3,909	-0.18%
2024/12/03	1	15.35	2	15.63	15.60	-1	3,830	-0.03%
2024/12/02	2	15.13	2	15.43	15.20	0	3,708	0.00%
2024/11/29	0	0.00	6	14.28	15.05	-6	3,482	-0.17%
2024/11/28	5	14.02	5	14.30	13.70	0	3,339	0.00%
2024/11/27	5	13.67	2	14.05	13.90	3	3,218	0.09%
2024/11/26	5	13.83	0	0.00	13.70	5	3,170	0.16%
2024/11/21	0	0.00	5	13.65	13.60	-5	3,062	-0.16%
2024/11/20	5	14.05	0	0.00	13.70	5	3,031	0.16%
2024/11/19	7	14.06	9	14.34	13.95	-2	2,964	-0.07%
2024/11/18	4	14.05	4	14.30	13.85	0	2,832	0.00%
2024/11/15	3	13.77	2	13.98	14.35	1	2,727	0.04%
2024/11/14	0	0.00	1	13.55	13.30	-1	2,502	-0.04%
2024/11/12	2	12.95	2	13.10	12.65	0	2,401	0.00%
2024/11/08	0	0.00	5	13.95	13.35	-5	2,300	-0.22%
2024/11/07	5	13.15	2	13.25	13.10	3	2,166	0.14%
2024/11/06	2	13.10	0	0.00	12.80	2	2,114	0.09%
2024/11/05	0	0.00	2	12.50	12.90	-2	2,063	-0.10%
2024/11/04	5	12.05	5	12.25	11.85	0	2,020	0.00%
2024/10/30	2	12.38	0	0.00	11.70	2	1,996	0.10%
2024/10/29	1	12.20	3	12.97	12.40	-2	1,965	-0.10%
2024/10/28	1	12.65	1	12.75	12.05	0	1,897	0.00%
2024/10/25	2	13.00	1	12.90	12.85	1	1,877	0.05%
2024/10/24	9	13.52	8	13.69	12.95	1	1,844	0.05%
2024/10/23	5	12.55	5	12.85	14.00	0	1,776	0.00%
2024/10/22	5	12.75	5	12.90	12.80	0	1,734	0.00%
2024/10/21	4	12.78	4	13.16	12.90	0	1,729	0.00%
2024/10/18	2	12.65	2	12.80	12.85	0	1,719	0.00%
2024/10/15	3	12.90	3	13.00	13.15	0	1,681	0.00%
2024/10/11	1	13.00	1	13.25	13.10	0	1,639	0.00%
2024/10/08	9	14.49	35	14.10	13.95	-26	1,555	-1.67%
2024/10/07	39	12.50	2	13.60	13.60	37	1,242	2.98%
2024/10/01	2	11.75	2	11.30	11.30	0	805	0.00%
2024/07/08	1	10.20	1	10.40	10.60	0	323	0.00%
2024/03/18	0	0.00	1	9.53	9.62	-1	273	-0.37%
2024/02/15	0	12.25	0	0.00	11.10	0	345	0.00%
2024/01/18	1	11.55	0	0.00	11.55	1	368	0.27%
2023/05/10	0	0.00	2	13.00	13.10	-2	1,911	-0.10%
2023/04/28	0	0.00	1	13.35	13.35	-1	3,291	-0.03%
2023/04/12	0	0.00	8	14.20	14.15	-8	3,937	-0.20%
2023/04/11	0	0.00	9	14.20	14.10	-9	4,010	-0.22%
2023/03/31	0	0.00	1	13.85	13.85	-1	4,611	-0.02%
2023/03/30	5	13.60	0	0.00	13.60	5	4,746	0.11%
2023/03/29	5	13.75	15	14.08	13.75	-10	4,850	-0.21%
2023/03/28	15	13.77	0	0.00	13.70	15	4,997	0.30%
2023/03/27	8	13.80	0	0.00	13.90	8	5,151	0.16%
2023/03/10	2	16.90	7	15.44	14.95	-5	6,429	-0.08%
2023/03/07	1	17.05	0	0.00	17.00	1	5,843	0.02%
2023/03/06	6	17.19	4	17.05	17.05	2	5,824	0.03%
2023/03/03	4	16.81	0	0.00	16.85	4	5,782	0.07%
2023/02/07	5	17.25	5	17.15	17.15	0	5,443	0.00%
2023/02/06	2	16.90	2	17.00	16.90	0	5,386	0.00%
2023/02/01	1	20.40	6	18.95	18.75	-5	4,777	-0.10%
2023/01/31	0	0.00	1	20.80	20.80	-1	4,330	-0.02%
2023/01/16	2	16.85	0	0.00	17.40	2	3,990	0.05%
2023/01/13	0	0.00	3	16.37	16.75	-3	3,937	-0.08%
2023/01/11	0	0.00	5	16.80	16.70	-5	3,852	-0.13%
2023/01/05	0	0.00	2	17.50	17.50	-2	3,624	-0.06%
2022/12/27	0	0.00	7	17.97	18.15	-7	3,087	-0.23%
2022/12/22	0	0.00	2	17.10	17.55	-2	2,578	-0.08%
2022/12/20	6	17.67	6	17.32	16.90	0	2,330	0.00%
2022/12/15	3	16.73	0	0.00	16.45	3	1,765	0.17%
2022/12/14	10	16.41	11	16.79	16.60	-1	1,610	-0.06%
2022/12/13	5	15.50	5	16.60	16.60	0	1,291	0.00%
2022/11/17	2	12.85	0	0.00	12.80	2	521	0.38%
2022/08/26	2	13.43	0	0.00	13.35	2	1,001	0.20%
2022/08/19	2	12.58	0	0.00	12.70	2	1,062	0.19%
2022/07/22	0	0.00	1	11.85	11.85	-1	1,360	-0.07%
2022/07/20	0	0.00	1	12.05	11.95	-1	1,355	-0.07%
2022/07/18	0	0.00	2.4	12.00	12.10	-2.4	1,350	-0.18%
2022/07/12	2	11.65	0	0.00	11.80	2	1,325	0.15%
2022/06/15	0	0.00	1	13.60	13.85	-1	962	-0.10%
2022/06/08	1	14.20	0	0.00	14.20	1	900	0.11%
2022/06/06	0	0.00	1	15.10	15.35	-1	805	-0.12%
2022/05/26	0	0.00	2	14.70	14.20	-2	653	-0.31%
2022/05/24	0	0.00	4	12.85	13.00	-4	574	-0.70%
2022/05/23	6	13.35	3	13.78	13.40	3	547	0.55%
2022/05/20	3	12.47	3	12.78	12.90	0	409	0.00%
2022/05/19	2	11.48	0	0.00	11.75	2	310	0.64%
2021/07/07	3	18.55	3	18.30	18.20	0	1,577	0.00%
2021/06/09	3	17.65	0	0.00	18.50	3	1,592	0.19%
2021/06/08	0	0.00	0.4	17.00	17.65	-0.4	1,535	-0.02%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/12	0.1	14.30	1	14.60	14.90	-0.9	1,793	-0.05%
2021/03/25	0	0.00	1	7.98	7.95	-1	1,765	-0.06%
2021/03/22	0	0.00	3	11.27	10.90	-3	1,745	-0.17%
2021/03/15	0	0.00	2	14.68	14.85	-2	1,745	-0.11%
2021/03/02	0	0.00	0.1	13.65	13.65	-0.1	1,940	0.00%
2021/02/24	1	13.75	0	0.00	13.40	1	1,949	0.05%
2021/02/22	0	0.00	1	13.00	12.95	-1	1,912	-0.05%
2021/02/19	1	12.65	0	0.00	12.60	1	1,916	0.05%
2021/02/17	4	12.41	0	0.00	12.40	4	1,916	0.21%
2021/01/29	0.1	12.90	0	0.00	12.80	0.1	1,882	0.01%
2021/01/28	1	13.50	0	0.00	13.90	1	1,855	0.05%
2021/01/27	2	13.90	0	0.00	14.60	2	1,807	0.11%
2021/01/25	0	0.00	0.7	12.10	12.10	-0.7	1,719	-0.04%
2021/01/21	0	0.00	7	11.78	11.80	-7	1,680	-0.42%
2021/01/13	7	15.40	0	0.00	15.25	7	1,549	0.45%
2021/01/11	0.1	14.80	0	0.00	14.75	0.1	1,514	0.01%
2021/01/08	0.1	16.30	0	0.00	16.30	0.1	1,473	0.01%
2020/12/29	0.1	15.15	0	0.00	15.20	0.1	1,262	0.01%
2020/12/18	0	0.00	3	14.35	14.10	-3	1,267	-0.24%
2020/12/15	3	12.95	0	0.00	12.70	3	1,274	0.24%
2020/12/14	6	12.85	1	12.85	14.10	5	1,240	0.40%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/02	0.1	24.45	0	0.00	24.45	0.1	1,093	0.01%
2020/11/18	0	0.00	2	32.80	33.35	-2	864	-0.23%
2020/11/13	2	30.50	0	0.00	30.60	2	938	0.21%
2020/11/10	2	32.90	0	0.00	32.45	2	958	0.21%
2020/11/06	2	30.45	0	0.00	30.50	2	982	0.20%
2020/09/14	0	0.00	12	34.99	34.95	-12	1,010	-1.19%
2020/09/10	1	38.85	0	0.00	36.40	1	1,015	0.10%
2020/09/09	1	36.95	0	0.00	37.60	1	962	0.10%
2020/08/28	0	0.00	1	33.20	34.05	-1	968	-0.10%
2020/08/24	1	34.00	0	0.00	33.90	1	961	0.10%
2020/08/20	0	0.00	1	33.50	31.00	-1	918	-0.11%
2020/07/21	0.1	43.65	2	43.40	43.80	-1.9	731	-0.26%
2020/06/12	0	0.00	0.3	53.50	53.30	-0.3	858	-0.03%
2020/06/11	0	0.00	1	54.90	54.30	-1	868	-0.12%
2020/05/13	2.1	60.00	0	0.00	60.00	2.1	988	0.21%
2020/05/08	0	0.00	2	70.40	70.10	-2	914	-0.22%
2020/05/06	2	70.10	0	0.00	69.90	2	924	0.22%
2020/05/05	2	71.50	0	0.00	70.90	2	924	0.22%
2020/05/04	2	69.50	0	0.00	70.90	2	933	0.21%
2020/03/09	0	0.00	3	74.20	72.20	-3	756	-0.40%
2020/03/02	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/17	0.3	77.50	0	0.00	77.80	0.3	826	0.04%
2020/02/03	1	79.50	14	79.46	79.30	-13	773	-1.68%
2019/12/27	1	93.60	0	0.00	93.00	1	714	0.14%
2019/12/26	0	0.00	3	92.80	94.20	-3	699	-0.43%
2019/12/25	0.2	92.40	0	0.00	92.50	0.2	688	0.03%
2019/12/24	0	0.00	4	91.00	92.00	-4	681	-0.59%
2019/12/20	1	90.10	0	0.00	90.50	1	669	0.15%
2019/11/29	5	87.74	0	0.00	86.80	5	614	0.81%
2019/11/28	8	90.45	0	0.00	89.70	8	584	1.37%
2019/11/07	0	0.00	2	104.00	105.00	-2	582	-0.34%
2019/10/30	0	0.00	1	102.00	102.00	-1	595	-0.17%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/08	1	99.30	0	0.00	99.20	1	540	0.18%
2019/10/07	0	0.00	1	98.60	99.20	-1	541	-0.18%
2019/09/19	2	97.90	0	0.00	97.60	2	506	0.40%
2019/08/28	0	0.00	1	101.00	98.30	-1	440	-0.23%
2019/08/27	0	0.00	2	99.00	98.70	-2	418	-0.48%
2019/08/20	1	98.20	0	0.00	95.70	1	364	0.27%
2019/08/15	2	90.65	0	0.00	92.20	2	299	0.67%
2019/07/31	1	87.60	0	0.00	87.40	1	257	0.39%
2019/04/09	0	0.00	2	88.50	88.90	-2	497	-0.40%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/04/01	0	0.00	2	88.00	86.90	-2	462	-0.43%
2019/03/22	2	81.90	0	0.00	82.10	2	316	0.63%
2019/03/08	2	84.50	0	0.00	84.20	2	312	0.64%
2019/02/15	2	85.20	0	0.00	84.80	2	321	0.62%
2019/01/04	0.1	77.60	0	0.00	77.20	0.1	298	0.03%
2019/01/03	0.4	80.40	0	0.00	80.00	0.4	301	0.12%
2018/08/08	2	102.50	0	0.00	102.50	2	783	0.26%
2018/04/17	0	102.50	1	103.00	102.00	-1	420	-0.24%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/02/22	0	0.00	0.1	104.00	105.00	-0.1	700	-0.01%
2018/01/11	0	112.50	1	112.00	113.00	-1	739	-0.13%