亞光 (3019)-聯邦商銀券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
119.5
漲跌
▲5.0
漲幅
+4.37%
成交量
30,071張
產業
上市光電類股
868人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	21	120.10	1	118.00	119.50	20	10,254	0.20%
2024/12/10	1	115.50	5	117.20	114.50	-4	9,871	-0.04%
2024/12/09	1	115.00	0	0.00	116.50	1	9,765	0.01%
2024/12/06	2	110.00	0	0.00	109.50	2	9,743	0.02%
2024/12/05	0	0.00	5	114.50	114.00	-5	9,952	-0.05%
2024/12/03	0	0.00	2	113.50	112.50	-2	10,502	-0.02%
2024/12/02	1	108.00	0	0.00	108.50	1	10,543	0.01%
2024/11/27	2	108.25	0	0.00	105.00	2	11,779	0.02%
2024/11/22	1	112.50	1	113.50	113.00	0	12,452	0.00%
2024/11/19	0	0.00	1	110.00	110.50	-1	13,224	-0.01%
2024/11/05	0	0.00	2	106.00	106.00	-2	18,669	-0.01%
2024/11/04	14	109.43	8	107.63	104.00	6	18,799	0.03%
2024/10/25	0	0.00	2	108.00	108.50	-2	18,911	-0.01%
2024/10/21	1	104.50	1	104.00	105.00	0	18,896	0.00%
2024/10/18	0	0.00	50	102.31	102.50	-50	18,984	-0.26%
2024/10/11	2	104.00	2	104.50	103.50	0	20,564	0.00%
2024/10/08	2	112.50	0	0.00	113.00	2	20,478	0.01%
2024/10/07	2	115.75	31	115.55	115.50	-29	20,534	-0.14%
2024/10/04	0	0.00	50	111.78	113.00	-50	20,694	-0.24%
2024/09/30	0	0.00	30	115.50	114.00	-30	20,515	-0.15%
2024/09/27	2	115.00	0	0.00	115.00	2	20,388	0.01%
2024/09/26	9	121.39	66.3	122.41	119.00	-57.3	19,964	-0.29%
2024/09/25	1	123.00	6.1	129.57	131.50	-5.1	19,175	-0.03%
2024/09/24	5	120.00	0	0.00	123.00	5	18,623	0.03%
2024/09/23	15	121.50	0	122.50	124.00	15	18,414	0.08%
2024/09/20	3.3	120.87	3	123.33	118.50	0.3	18,117	0.00%
2024/09/19	5	119.00	6	115.33	120.00	-1	17,906	-0.01%
2024/09/18	9	114.61	0	0.00	114.00	9	17,756	0.05%
2024/09/16	20	119.75	0	0.00	118.50	20	17,614	0.11%
2024/09/13	2.1	122.51	8	122.69	123.00	-6	17,417	-0.03%
2024/09/12	0	0.00	2	115.50	116.00	-2	17,145	-0.01%
2024/09/10	10	113.00	11	115.59	113.50	-1	16,958	-0.01%
2024/09/09	20	116.00	20	113.93	115.50	0	16,787	0.00%
2024/09/06	1	116.00	0	0.00	114.50	1	16,733	0.01%
2024/09/05	9	120.39	6	124.92	118.00	3	16,462	0.02%
2024/09/04	12	117.29	6	117.00	116.50	6	15,927	0.04%
2024/09/02	2	123.75	2	122.25	121.00	0	15,563	0.00%
2024/08/29	0	0.00	7	131.86	128.00	-7	15,050	-0.05%
2024/08/28	5	123.50	5.1	121.01	121.50	-0.1	14,231	0.00%
2024/08/27	2	121.00	8	122.00	120.50	-6	13,968	-0.04%
2024/08/26	10	119.75	0	0.00	115.00	10	13,487	0.07%
2024/08/23	0	120.00	0	0.00	121.50	0	13,259	0.00%
2024/08/22	3	122.33	2	120.50	116.00	1	12,891	0.01%
2024/08/21	0	0.00	5.1	125.60	126.50	-5.1	12,310	-0.04%
2024/08/20	1	122.50	0	0.00	122.50	1	11,942	0.01%
2024/08/19	3	126.67	3	126.17	122.00	0	11,626	0.00%
2024/08/16	0	0.00	0.1	121.00	121.00	-0.1	10,945	0.00%
2024/08/15	1	120.50	6.1	117.36	117.00	-5.1	10,458	-0.05%
2024/08/14	6	112.00	5.1	112.40	111.50	1	9,610	0.01%
2024/08/13	4	106.00	26.1	104.50	108.00	-22.1	8,623	-0.26%
2024/08/12	41	98.55	32.1	98.57	98.40	9	7,825	0.11%
2024/08/09	29	98.66	43	97.69	95.40	-14	7,208	-0.19%
2024/08/08	23	94.67	27	95.37	94.00	-4	6,579	-0.06%
2024/08/07	24	93.53	25.2	93.94	93.40	-1.2	6,158	-0.02%
2024/08/06	4	85.60	4	82.45	87.50	0	5,620	0.00%
2024/08/05	2	79.60	1	79.70	79.60	1	5,402	0.02%
2024/08/02	1	89.50	0	0.00	88.40	1	5,291	0.02%
2024/08/01	0	0.00	1.2	93.12	93.70	-1.2	5,121	-0.02%
2024/07/31	0	0.00	2.1	90.05	89.70	-2.1	4,911	-0.04%
2024/07/30	0	0.00	0.2	89.70	89.80	-0.2	4,824	0.00%
2024/07/29	0	0.00	2	87.20	86.10	-2	4,720	-0.04%
2024/07/26	1	85.80	0	0.00	85.60	1	4,569	0.02%
2024/07/23	0	0.00	1	86.60	85.90	-1	4,499	-0.02%
2024/07/22	1	87.10	0	0.00	87.10	1	4,419	0.02%
2024/07/19	1	89.00	0	0.00	89.30	1	4,225	0.02%
2024/07/18	0	0.00	1	90.60	90.80	-1	4,100	-0.02%
2024/07/17	31	96.13	30	93.30	93.30	1	3,974	0.03%
2024/07/16	22	96.48	25	95.36	95.60	-3	3,796	-0.08%
2024/07/15	19	96.51	25	97.72	95.10	-6	3,491	-0.17%
2024/07/12	35	91.00	24.2	90.00	90.10	10.8	2,737	0.39%
2024/07/11	2	84.75	0	0.00	88.80	2	2,094	0.10%
2024/07/10	3	80.43	0	0.00	80.80	3	1,885	0.16%
2024/07/09	22	78.16	21	79.00	79.50	1	1,727	0.06%
2024/07/08	64	80.76	65	78.91	79.00	-1	1,598	-0.06%
2024/07/05	0	0.00	2	75.60	76.00	-2	1,257	-0.16%
2024/06/18	20	72.80	20	71.20	71.00	0	1,130	0.00%
2024/06/17	1	72.70	0	0.00	71.60	1	1,119	0.09%
2024/06/13	0	0.00	2	70.30	70.50	-2	1,033	-0.19%
2024/06/06	60	69.20	60	67.90	67.70	0	853	0.00%
2024/06/04	0	0.00	1	66.70	66.50	-1	794	-0.13%
2024/05/16	1	64.60	0	0.00	64.60	1	803	0.12%
2024/05/07	1	64.00	0	0.00	64.20	1	803	0.12%
2024/04/08	0	0.00	1	66.20	65.60	-1	912	-0.11%
2024/03/19	1	63.70	0	0.00	63.90	1	1,389	0.07%
2024/02/27	1	67.20	0	0.00	67.20	1	1,804	0.06%
2024/02/26	0	68.00	0	0.00	68.90	0	1,879	0.00%
2024/02/19	2	68.05	0	0.00	67.90	2	1,862	0.11%
2024/02/15	0	66.70	0	0.00	66.30	0	1,853	0.00%
2024/01/30	0	0.00	4	67.30	66.70	-4	1,837	-0.22%
2024/01/26	4	67.80	0	0.00	67.40	4	1,861	0.21%
2024/01/25	4	68.70	14	67.70	67.70	-10	1,862	-0.54%
2024/01/24	10	70.00	0	0.00	68.40	10	1,855	0.54%
2023/12/20	0.1	69.50	0	0.00	69.50	0.1	1,489	0.01%
2023/12/15	10	71.40	10	70.85	70.40	0	1,416	0.00%
2023/12/14	0	0.00	1	74.00	72.30	-1	1,350	-0.07%
2023/12/13	0	0.00	1	72.10	72.80	-1	1,139	-0.09%
2023/12/12	0	0.00	2	69.35	69.00	-2	894	-0.22%
2023/11/27	1	66.60	1	66.00	65.40	0	719	0.00%
2023/11/24	1	67.90	2	67.25	66.10	-1	710	-0.14%
2023/11/23	1	65.90	1	67.50	67.30	0	685	0.00%
2023/10/26	0	0.00	1	61.30	60.90	-1	712	-0.14%
2023/10/19	0.2	60.90	0	0.00	60.70	0.2	735	0.03%
2023/09/26	0	0.00	0	63.20	63.10	0	1,009	0.00%
2023/09/19	1	65.30	0	0.00	65.10	1	1,039	0.10%
2023/09/05	0	0.00	1	65.20	65.10	-1	1,286	-0.08%
2023/08/17	1	62.90	0	0.00	62.80	1	1,487	0.07%
2023/08/14	0.2	62.20	0	0.00	62.00	0.2	1,480	0.01%
2023/08/07	0	0.00	0.1	67.40	67.40	-0.1	1,454	0.00%
2023/07/31	0.2	65.14	0	0.00	64.10	0.2	1,335	0.02%
2023/07/18	1	67.80	0	0.00	66.30	1	1,307	0.08%
2023/07/14	0.1	67.30	1	67.50	67.50	-0.9	1,307	-0.07%
2023/07/12	0	67.18	0	0.00	67.70	0	1,309	0.00%
2023/07/10	0	0.00	1	68.60	67.40	-1	1,282	-0.08%
2023/07/05	0	0.00	1	66.20	66.10	-1	1,169	-0.09%
2023/06/30	1	64.70	0	0.00	64.30	1	1,142	0.09%
2023/06/27	1	65.10	0	0.00	64.40	1	1,133	0.09%
2023/06/26	0	0.00	1	66.00	65.90	-1	1,125	-0.09%
2023/06/21	1	67.10	0	0.00	66.80	1	1,129	0.09%
2023/06/20	0	66.90	0	0.00	66.60	0	1,132	0.00%
2023/06/15	5	69.56	5	69.30	68.80	0	1,108	0.00%
2023/06/14	7	68.77	5	69.46	68.00	2	1,043	0.19%
2023/04/10	0	66.90	0	0.00	67.00	0	1,574	0.00%
2023/03/27	1	66.00	0	0.00	66.10	1	1,517	0.07%
2023/03/07	20	72.60	20	73.35	72.40	0	1,322	0.00%
2023/03/06	1	71.00	1	72.00	72.00	0	1,015	0.00%
2023/03/03	0	0.00	1	65.70	65.50	-1	792	-0.13%
2023/03/02	1	64.20	0	0.00	64.30	1	785	0.13%
2023/02/02	0	0.00	42	67.00	67.10	-42	1,066	-3.94%
2023/01/10	0	0.00	2	63.50	63.60	-2	1,034	-0.19%
2022/12/22	0	0.00	3	62.60	62.40	-3	1,193	-0.25%
2022/12/06	1	66.00	1	65.50	64.40	0	1,247	0.00%
2022/11/18	1	65.20	0	0.00	66.00	1	1,280	0.08%
2022/11/11	2	64.00	2	63.70	63.70	0	1,148	0.00%
2022/10/11	1	57.70	0	0.00	58.30	1	1,355	0.07%
2022/09/29	0	0.00	1	54.40	54.60	-1	1,416	-0.07%
2022/09/14	0	0.00	5	63.00	63.60	-5	1,483	-0.34%
2022/09/06	0	0.00	5	64.40	63.00	-5	1,537	-0.33%
2022/08/31	10	65.80	0	0.00	65.90	10	1,462	0.68%
2022/08/15	0	0.00	1	69.00	67.50	-1	1,348	-0.07%
2022/08/01	0	0.00	1	62.20	62.50	-1	1,266	-0.08%
2022/07/29	0	0.00	1	62.70	62.50	-1	1,269	-0.08%
2022/07/28	2	61.50	0	0.00	61.40	2	1,264	0.16%
2022/07/26	0	0.00	1	61.10	61.40	-1	1,255	-0.08%
2022/07/25	1	63.70	0	0.00	63.00	1	1,246	0.08%
2022/07/22	0	0.00	1	63.20	62.30	-1	1,225	-0.08%
2022/07/15	3	61.87	0	0.00	62.50	3	1,197	0.25%
2022/07/14	0	0.00	1	59.90	59.80	-1	1,139	-0.09%
2022/07/01	0	0.00	15	59.47	56.90	-15	1,010	-1.48%
2022/06/30	0	0.00	15	62.48	61.70	-15	980	-1.53%
2022/06/27	0	0.00	1	66.00	66.10	-1	978	-0.10%
2022/06/24	0	0.00	1	65.50	64.40	-1	991	-0.10%
2022/06/21	0	0.00	1	64.10	65.20	-1	987	-0.10%
2022/06/20	0	0.00	5	61.50	61.20	-5	990	-0.50%
2022/06/01	1	69.00	0	0.00	69.20	1	1,069	0.09%
2022/05/09	1	64.00	40	64.01	63.90	-39	1,350	-2.89%
2022/04/29	1	71.00	0	0.00	70.80	1	1,390	0.07%
2022/04/27	0	0.00	1	68.10	70.50	-1	1,424	-0.07%
2022/04/25	0	0.00	30	71.32	70.90	-30	1,432	-2.09%
2022/04/15	0	0.00	25	74.50	74.60	-25	1,656	-1.51%
2022/03/25	1	78.50	0	0.00	78.30	1	2,557	0.04%
2022/03/18	5	77.76	0	0.00	77.20	5	2,977	0.17%
2022/03/14	2	77.00	0	0.00	77.40	2	3,655	0.05%
2022/03/07	1	77.00	0	0.00	77.30	1	5,230	0.02%
2022/02/25	2	80.70	0	0.00	80.90	2	7,133	0.03%
2022/02/24	2	80.75	0	0.00	80.10	2	7,408	0.03%
2022/02/23	2	84.20	0	0.00	84.00	2	8,140	0.02%
2022/02/17	1	88.40	0	0.00	88.30	1	9,348	0.01%
2022/01/21	2	86.00	0	0.00	85.50	2	10,050	0.02%
2022/01/12	5	89.00	0	0.00	88.60	5	10,380	0.05%
2022/01/07	2	93.70	2	91.35	91.00	0	10,265	0.00%
2022/01/04	1	95.80	0	0.00	96.90	1	10,056	0.01%
2022/01/03	1	95.20	0	0.00	95.00	1	9,897	0.01%
2021/12/29	2	94.50	0	0.00	93.60	2	9,816	0.02%
2021/12/28	0	0.00	3	93.70	93.90	-3	9,685	-0.03%
2021/12/23	0	0.00	1	94.10	93.80	-1	9,637	-0.01%
2021/12/22	1	93.90	0	0.00	94.00	1	9,623	0.01%
2021/12/21	1	93.50	1	94.10	93.70	0	9,564	0.00%
2021/12/16	0	0.00	2	93.00	94.20	-2	9,293	-0.02%
2021/12/15	0	0.00	1	92.70	92.10	-1	9,227	-0.01%
2021/12/13	22	94.90	0	0.00	93.80	22	9,086	0.24%
2021/12/10	53	95.73	1	95.90	95.50	52	8,940	0.58%
2021/12/09	102	96.90	0	0.00	96.90	102	8,845	1.15%	大買/鉅額交易
2021/12/08	0	0.00	150	99.90	98.50	-150	8,661	-1.73%	大賣/鉅額交易
2021/12/07	2	98.00	1	97.00	97.10	1	8,383	0.01%
2021/12/06	181	98.50	686	99.36	97.60	-505	8,243	-6.13%	大買/大賣/鉅額交易
2021/12/03	0	0.00	4	97.18	96.90	-4	7,806	-0.05%
2021/12/02	2	102.00	0	0.00	97.00	2	7,640	0.03%
2021/12/01	0	0.00	156	100.00	101.50	-156	7,293	-2.14%	大賣/鉅額交易
2021/11/30	1	100.50	5	98.54	99.10	-4	6,853	-0.06%
2021/11/29	7.1	92.43	2	94.50	94.10	5.1	6,181	0.08%
2021/11/26	2	97.40	0	0.00	96.40	2	6,102	0.03%
2021/11/25	0	0.00	4	96.55	95.00	-4	5,614	-0.07%
2021/11/24	4	93.33	1	93.90	93.60	3	5,292	0.06%
2021/11/23	660	94.00	3	96.17	92.70	657	5,125	12.82%	大買/鉅額交易
2021/11/22	5	97.34	2	97.60	97.50	3	4,867	0.06%
2021/11/19	1	93.80	53	93.89	93.30	-52	4,204	-1.24%
2021/11/18	59	87.63	6	91.88	90.60	53	3,805	1.39%
2021/11/17	2	87.50	0	0.00	87.10	2	3,454	0.06%
2021/11/16	10	96.47	10	90.97	89.80	0	3,338	0.00%
2021/11/15	0	0.00	1	94.30	94.30	-1	2,987	-0.03%
2021/11/05	0	0.00	1	87.20	87.10	-1	2,769	-0.04%
2021/11/02	1	86.00	0	0.00	86.20	1	2,751	0.04%
2021/11/01	0	0.00	30	90.30	87.70	-30	2,682	-1.12%
2021/10/29	31	88.34	0	0.00	88.50	31	2,551	1.21%
2021/10/28	0	0.00	4	86.23	87.60	-4	2,440	-0.16%
2021/10/26	2	81.60	0	0.00	81.00	2	2,177	0.09%
2021/09/29	1	76.10	1	75.70	75.70	0	4,236	0.00%
2021/09/16	0	0.00	3	80.40	80.30	-3	5,816	-0.05%
2021/09/15	1	79.50	0	0.00	79.50	1	5,953	0.02%
2021/09/06	2	83.00	1	81.20	81.10	1	6,010	0.02%
2021/09/02	1	83.00	1	82.50	82.50	0	5,999	0.00%
2021/09/01	3	86.60	4	85.85	84.40	-1	5,976	-0.02%
2021/08/31	0	0.00	1	82.60	83.70	-1	5,808	-0.02%
2021/08/30	1	83.10	0	0.00	82.60	1	5,832	0.02%
2021/08/25	1	83.30	1	82.50	83.40	0	5,850	0.00%
2021/08/18	4	77.60	1	78.90	80.70	3	5,935	0.05%
2021/08/17	0	0.00	2	78.50	78.50	-2	5,938	-0.03%
2021/08/16	1	79.90	1	79.50	79.90	0	5,943	0.00%
2021/08/13	1	82.60	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	2	84.00	85.50	-2	5,910	-0.03%
2021/08/11	2	81.85	0	0.00	81.50	2	5,905	0.03%
2021/08/10	1	85.70	1	85.70	85.30	0	5,891	0.00%
2021/08/09	1	86.20	2	87.00	86.00	-1	5,919	-0.02%
2021/08/06	0	0.00	2	85.90	84.80	-2	5,888	-0.03%
2021/08/03	1	87.10	0	0.00	88.00	1	6,078	0.02%
2021/07/30	1	87.10	0	0.00	85.80	1	6,216	0.02%
2021/07/28	1	85.10	1	86.70	85.90	0	6,249	0.00%
2021/07/26	0	0.00	2	91.20	91.70	-2	6,284	-0.03%
2021/07/23	1	89.20	1	90.20	89.20	0	6,240	0.00%
2021/07/21	50	90.00	52	88.34	88.20	-2	6,516	-0.03%
2021/07/20	2	87.40	0	0.00	86.60	2	6,441	0.03%
2021/07/19	1	90.80	0	0.00	89.50	1	6,373	0.02%
2021/07/16	2	90.40	2	91.65	91.30	0	6,365	0.00%
2021/07/14	1	90.20	1	91.80	90.60	0	6,334	0.00%
2021/07/13	3	94.60	4	97.35	92.20	-1	6,255	-0.02%
2021/07/12	4	92.10	4	93.35	94.30	0	5,656	0.00%
2021/07/09	0	0.00	1	90.10	90.20	-1	5,498	-0.02%
2021/07/07	1	92.10	0	0.00	90.80	1	5,573	0.02%
2021/07/06	6	94.15	3	91.73	92.10	3	5,563	0.05%
2021/07/05	1	90.60	5	91.66	91.60	-4	5,337	-0.07%
2021/07/01	1	90.90	0	0.00	88.00	1	5,490	0.02%
2021/06/30	0	0.00	1	92.40	92.00	-1	5,433	-0.02%
2021/06/29	0	0.00	18	90.98	92.50	-18	5,408	-0.33%
2021/06/28	5	93.02	1	94.70	92.40	4	5,203	0.08%
2021/06/25	18	92.19	12	88.77	91.00	6	4,772	0.13%
2021/06/24	2	84.25	2	83.15	86.20	0	4,312	0.00%
2021/06/22	0	0.00	2	81.50	79.70	-2	4,216	-0.05%
2021/06/21	1	81.30	7	81.57	80.80	-6	4,232	-0.14%
2021/06/18	7	83.46	1	83.90	83.30	6	4,293	0.14%
2021/06/09	0	0.00	4	80.80	80.50	-4	4,810	-0.08%
2021/06/02	2	81.60	3	81.37	80.60	-1	5,422	-0.02%
2021/06/01	2	83.50	2	84.70	82.50	0	5,826	0.00%
2021/05/27	1	78.80	0	0.00	79.20	1	6,098	0.02%
2021/05/26	0	0.00	1	79.20	79.00	-1	6,293	-0.02%
2021/05/25	16	79.27	1	79.30	78.20	15	6,397	0.23%
2021/05/24	1	76.00	0	0.00	77.40	1	6,618	0.02%
2021/05/21	0	0.00	10	75.90	76.20	-10	6,937	-0.14%
2021/05/20	20	74.80	10	76.20	73.90	10	7,728	0.13%
2021/05/19	27	74.63	25	75.26	75.00	2	8,583	0.02%
2021/05/14	2	73.90	2	74.70	73.50	0	9,000	0.00%
2021/05/13	3	72.40	1	72.20	74.20	2	9,084	0.02%
2021/05/12	2	72.75	4	72.08	72.00	-2	9,244	-0.02%
2021/05/10	1	83.90	3	83.00	82.50	-2	9,133	-0.02%
2021/05/04	2	79.40	0	0.00	78.10	2	9,146	0.02%
2021/05/03	10	86.30	0	0.00	85.60	10	9,019	0.11%
2021/04/29	1	90.50	0	0.00	88.70	1	8,986	0.01%
2021/04/28	11	92.12	0	0.00	90.70	11	8,972	0.12%
2021/04/27	20	89.67	2	90.10	91.20	18	8,731	0.21%
2021/04/26	44	89.05	0	0.00	88.90	44	8,680	0.51%
2021/04/23	48	88.02	0	0.00	88.20	48	8,683	0.55%
2021/04/22	21	86.63	2	87.20	86.60	19	8,696	0.22%
2021/04/21	2	88.50	0	0.00	88.80	2	8,661	0.02%
2021/04/15	1	89.50	0	0.00	89.30	1	8,847	0.01%
2021/04/13	1	89.50	0	0.00	88.10	1	8,858	0.01%
2021/04/09	1	91.90	0	0.00	90.70	1	8,899	0.01%
2021/04/08	2	92.10	9	92.86	93.30	-7	8,771	-0.08%
2021/03/25	0	0.00	2	86.80	86.30	-2	8,295	-0.02%
2021/03/23	1	87.30	0	0.00	87.10	1	8,284	0.01%
2021/03/22	6	89.00	1	88.80	88.80	5	8,227	0.06%
2021/03/19	0	0.00	3	91.50	91.10	-3	8,208	-0.04%
2021/03/18	0	0.00	1	91.00	91.20	-1	8,174	-0.01%
2021/03/17	1	91.00	0	0.00	89.30	1	8,218	0.01%
2021/03/10	0	0.00	5	90.18	90.40	-5	8,239	-0.06%
2021/03/08	1	89.30	3	88.60	87.00	-2	8,088	-0.02%
2021/03/05	7	89.40	7	90.24	88.10	0	8,016	0.00%
2021/03/04	5	86.96	2	87.00	86.10	3	7,670	0.04%
2021/03/03	4	90.75	0	0.00	89.80	4	7,702	0.05%
2021/03/02	4	89.23	0	0.00	88.90	4	7,600	0.05%
2021/02/26	9	92.00	1	91.60	92.00	8	7,479	0.11%
2021/02/24	1	92.60	0	0.00	90.70	1	7,132	0.01%
2021/02/23	1	92.50	8	92.80	93.20	-7	6,872	-0.10%
2021/02/22	3	98.00	0	0.00	95.80	3	6,549	0.05%
2021/02/19	39	90.34	30	90.67	94.00	9	5,820	0.15%
2021/02/18	0	0.00	1	85.50	85.50	-1	4,952	-0.02%
2021/02/17	2	76.30	30	77.77	77.80	-28	4,570	-0.61%
2021/02/05	130	76.86	100	76.77	75.60	30	4,508	0.67%	大買/
2021/02/04	0	0.00	2	77.75	77.10	-2	4,465	-0.04%
2021/02/03	1	75.40	0	0.00	75.70	1	4,357	0.02%
2021/01/14	0	0.00	2	77.50	77.70	-2	3,619	-0.06%
2021/01/11	0	0.00	1	79.40	79.90	-1	3,465	-0.03%
2021/01/08	0	0.00	1	78.00	77.60	-1	3,298	-0.03%
2021/01/07	0	0.00	1	76.80	77.10	-1	3,212	-0.03%
2021/01/06	1	77.00	0	0.00	74.60	1	3,156	0.03%
2021/01/04	0	0.00	4	76.98	78.00	-4	3,019	-0.13%
2020/12/24	2	73.50	2	72.90	72.70	0	2,779	0.00%
2020/12/16	1	73.50	0	0.00	72.50	1	2,699	0.04%
2020/12/15	1	72.60	0	0.00	72.20	1	2,672	0.04%
2020/12/10	2	79.65	0	0.00	79.90	2	2,382	0.08%
2020/12/09	1	78.80	4	78.03	78.80	-3	2,176	-0.14%
2020/12/02	1	73.40	0	0.00	73.90	1	1,793	0.06%
2020/11/30	0	0.00	1	73.60	73.20	-1	1,727	-0.06%
2020/11/27	2	73.55	2	73.00	74.00	0	1,682	0.00%
2020/11/25	0	0.00	10	70.04	70.20	-10	1,493	-0.67%
2020/11/24	0	0.00	1	70.80	70.60	-1	1,471	-0.07%
2020/11/20	0	0.00	1	69.80	70.00	-1	1,459	-0.07%
2020/11/18	2	70.60	2	71.35	70.30	0	1,453	0.00%
2020/11/17	2	69.15	0	0.00	69.40	2	1,379	0.14%
2020/11/10	2	68.10	1	68.40	68.50	1	1,405	0.07%
2020/09/24	0	0.00	2	63.75	63.90	-2	3,593	-0.06%
2020/09/17	2	67.95	1	68.00	67.90	1	3,672	0.03%
2020/09/15	0	0.00	1	66.70	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	1	66.00	66.30	-1	3,807	-0.03%
2020/09/10	0	0.00	1	65.20	64.40	-1	3,849	-0.03%
2020/09/09	1	64.30	0	0.00	64.60	1	3,879	0.03%
2020/09/04	3	66.03	0	0.00	66.40	3	3,990	0.08%
2020/09/03	6	68.07	0	0.00	67.50	6	4,170	0.14%
2020/09/02	5	68.20	2	67.95	68.20	3	4,182	0.07%
2020/08/26	0	0.00	1	66.60	66.60	-1	4,415	-0.02%
2020/08/24	0	0.00	2	64.05	64.30	-2	4,426	-0.05%
2020/08/20	0	0.00	20	62.70	63.60	-20	4,430	-0.45%
2020/08/19	1	68.70	0	0.00	68.50	1	4,386	0.02%
2020/08/11	1	70.10	0	0.00	71.10	1	4,377	0.02%
2020/08/05	2	71.20	2	71.30	71.30	0	4,403	0.00%
2020/08/04	0	0.00	1	70.90	69.90	-1	4,400	-0.02%
2020/07/30	1	69.00	0	0.00	69.40	1	4,592	0.02%
2020/07/29	0	0.00	1	68.40	68.50	-1	4,577	-0.02%
2020/07/28	1	67.30	0	0.00	67.30	1	4,577	0.02%
2020/07/27	2	69.15	0	0.00	69.00	2	4,590	0.04%
2020/07/24	0	0.00	110	71.21	70.40	-110	4,594	-2.39%	大賣/鉅額交易
2020/07/22	40	73.83	1	73.70	73.00	39	4,581	0.85%
2020/07/20	0	0.00	1	71.10	71.00	-1	4,452	-0.02%
2020/07/16	0	0.00	2	72.00	71.50	-2	4,457	-0.04%
2020/07/15	1	71.80	3	72.13	71.20	-2	4,439	-0.05%
2020/07/14	2	73.80	0	0.00	72.60	2	4,456	0.04%
2020/07/10	7	76.97	1	76.30	75.00	6	4,421	0.14%
2020/07/09	1	81.90	1	79.70	79.90	0	4,363	0.00%
2020/07/08	117	83.14	28.6	82.06	81.40	88.4	4,194	2.11%	大買/
2020/07/07	2	73.05	1	73.30	77.10	1	3,612	0.03%
2020/07/06	0	0.00	1	71.90	72.10	-1	3,368	-0.03%
2020/07/01	0	0.00	1	71.20	71.00	-1	3,440	-0.03%
2020/06/30	0	0.00	2	70.10	70.10	-2	3,412	-0.06%
2020/06/29	1	69.50	0	0.00	68.80	1	3,425	0.03%
2020/06/24	1	70.10	0	0.00	70.20	1	3,431	0.03%
2020/06/23	1	70.30	2	70.45	70.10	-1	3,459	-0.03%
2020/06/22	0	0.00	1	70.50	70.70	-1	3,480	-0.03%
2020/06/19	2	71.10	0	0.00	70.00	2	3,529	0.06%
2020/06/18	1	70.50	0	0.00	70.70	1	3,433	0.03%
2020/06/17	2	70.85	6	70.43	70.30	-4	3,447	-0.12%
2020/06/16	0	0.00	5	69.40	69.70	-5	3,475	-0.14%
2020/06/12	7	68.96	0	0.00	68.80	7	3,559	0.20%
2020/06/10	0	0.00	1	74.50	72.20	-1	3,590	-0.03%
2020/06/09	0	0.00	1	72.30	72.40	-1	3,506	-0.03%
2020/06/08	1	71.50	8	71.73	71.50	-7	3,570	-0.20%
2020/06/04	1	71.60	0	0.00	71.40	1	3,593	0.03%
2020/06/02	0	0.00	1	72.70	72.30	-1	3,568	-0.03%
2020/06/01	0	0.00	1	70.40	70.60	-1	3,436	-0.03%
2020/05/28	4	69.40	0	0.00	68.80	4	3,474	0.12%
2020/05/27	1	70.10	0	0.00	70.20	1	3,511	0.03%
2020/05/25	1	68.00	3	68.17	69.00	-2	3,620	-0.06%
2020/05/21	0	0.00	3	69.47	69.60	-3	3,740	-0.08%
2020/05/15	3	67.97	0	0.00	67.20	3	4,013	0.07%
2020/05/13	0	0.00	1	71.10	70.80	-1	4,004	-0.02%
2020/05/12	1	71.00	2	71.60	71.00	-1	4,052	-0.02%
2020/05/11	0	0.00	2	70.80	70.90	-2	4,099	-0.05%
2020/05/08	2	70.95	10	71.60	70.70	-8	4,087	-0.20%
2020/05/07	0	0.00	4	72.75	74.60	-4	3,973	-0.10%
2020/05/06	0	0.00	1	71.90	71.30	-1	3,944	-0.03%
2020/05/05	1	70.80	1	71.00	71.20	0	3,964	0.00%
2020/05/04	4	70.83	0	0.00	70.70	4	4,041	0.10%
2020/04/30	3	72.47	2	72.85	72.60	1	4,096	0.02%
2020/04/29	0	0.00	3	71.37	71.30	-3	4,105	-0.07%
2020/04/28	3	70.60	0	0.00	70.40	3	4,132	0.07%
2020/04/27	0	0.00	1	70.20	70.40	-1	4,228	-0.02%
2020/04/24	2	68.25	2	68.80	68.20	0	4,231	0.00%
2020/04/23	4	68.43	1	68.60	68.50	3	4,294	0.07%
2020/04/22	0	0.00	4	68.33	68.50	-4	4,402	-0.09%
2020/04/21	6	68.87	1	70.70	67.50	5	4,488	0.11%
2020/04/20	0	0.00	4	70.20	70.40	-4	4,530	-0.09%
2020/04/16	3	69.40	2	70.35	69.70	1	4,725	0.02%
2020/04/15	3	69.77	0	0.00	70.10	3	4,829	0.06%
2020/04/14	0	0.00	4	69.20	69.70	-4	4,917	-0.08%
2020/04/13	2	66.65	4	68.03	67.40	-2	5,160	-0.04%
2020/04/10	4	67.03	0	0.00	66.80	4	5,536	0.07%
2020/04/09	4	67.75	0	0.00	67.30	4	5,868	0.07%
2020/04/08	0	0.00	6	68.07	68.40	-6	6,121	-0.10%
2020/04/07	1	66.20	6	66.23	66.60	-5	6,268	-0.08%
2020/04/06	5	61.72	4	62.28	62.40	1	6,416	0.02%
2020/04/01	0	0.00	1	61.60	62.00	-1	6,722	-0.01%
2020/03/31	9	62.29	6	61.23	61.00	3	7,310	0.04%
2020/03/30	1	59.00	5	60.50	61.90	-4	7,651	-0.05%
2020/03/27	8	62.39	4	61.95	61.00	4	7,928	0.05%
2020/03/26	2	61.00	3	61.30	61.80	-1	8,385	-0.01%
2020/03/25	0	0.00	1	61.90	61.60	-1	8,673	-0.01%
2020/03/24	0	0.00	35	58.47	58.90	-35	8,750	-0.40%
2020/03/23	3	54.33	0	0.00	54.10	3	8,864	0.03%
2020/03/20	1	57.10	5	56.28	57.50	-4	9,195	-0.04%
2020/03/19	1	55.90	1	52.30	52.30	0	9,238	0.00%
2020/03/18	1	61.20	0	0.00	58.10	1	9,165	0.01%
2020/03/17	1	60.00	0	0.00	60.20	1	9,235	0.01%
2020/03/16	3	65.83	1	66.20	62.00	2	9,171	0.02%
2020/03/13	4	65.35	0	0.00	68.00	4	9,102	0.04%
2020/03/12	4	72.30	3	72.10	71.00	1	9,013	0.01%
2020/03/11	3	79.83	0	0.00	78.50	3	8,929	0.03%
2020/03/10	4	78.38	1	79.70	80.80	3	8,950	0.03%
2020/03/09	1	80.80	0	0.00	79.00	1	8,906	0.01%
2020/03/06	2	83.50	0	0.00	83.20	2	8,846	0.02%
2020/03/02	2	83.15	0	0.00	81.50	2	8,759	0.02%
2020/02/27	3	84.17	0	0.00	83.70	3	8,723	0.03%
2020/02/21	30	91.13	0	0.00	90.70	30	8,502	0.35%
2020/02/20	1	92.30	0	0.00	91.00	1	8,474	0.01%
2020/02/18	1	88.50	0	0.00	88.30	1	8,233	0.01%
2020/02/17	0	0.00	1	88.70	88.40	-1	8,238	-0.01%
2020/02/13	2	87.30	0	0.00	87.80	2	8,200	0.02%
2020/02/05	1	87.30	0	0.00	86.70	1	8,141	0.01%
2020/01/31	1	86.50	0	0.00	86.50	1	8,256	0.01%
2020/01/30	0	0.00	1	87.10	86.60	-1	8,282	-0.01%
2020/01/20	1	96.20	0	0.00	96.20	1	8,158	0.01%
2020/01/16	0	0.00	2	94.80	96.60	-2	8,264	-0.02%
2020/01/14	1	97.60	0	0.00	98.30	1	8,055	0.01%
2020/01/13	1	97.10	0	0.00	98.20	1	7,961	0.01%
2020/01/09	2	99.50	1	99.70	100.50	1	7,686	0.01%
2020/01/07	2	99.55	1	96.50	99.20	1	7,403	0.01%
2020/01/06	1	105.00	0	0.00	103.00	1	7,077	0.01%
2020/01/03	6	104.08	6	105.42	104.50	0	6,656	0.00%
2019/12/31	5	106.00	10	106.80	108.00	-5	6,011	-0.08%
2019/12/27	0	0.00	5	109.50	106.00	-5	5,576	-0.09%
2019/12/26	6	107.58	0	0.00	106.50	6	5,269	0.11%
2019/12/25	23	98.00	25	99.44	101.50	-2	4,672	-0.04%
2019/12/24	72	96.49	77	96.86	96.50	-5	4,318	-0.12%
2019/12/23	5	96.00	6	96.03	95.80	-1	4,028	-0.02%
2019/12/20	2	88.60	5	89.04	88.90	-3	3,572	-0.08%
2019/12/18	1	86.70	3	86.80	86.50	-2	3,126	-0.06%
2019/12/17	1	85.80	8	86.31	86.00	-7	3,007	-0.23%
2019/12/16	0	0.00	5	82.02	82.80	-5	2,674	-0.19%
2019/12/13	2	79.70	0	0.00	79.10	2	2,585	0.08%
2019/12/12	0	0.00	2	81.00	80.20	-2	2,560	-0.08%
2019/12/11	5	79.20	6	79.15	79.10	-1	2,464	-0.04%
2019/12/10	0	0.00	2	79.00	79.20	-2	2,462	-0.08%
2019/12/09	0	0.00	3	79.20	78.90	-3	2,476	-0.12%
2019/12/05	2	79.10	4	79.28	78.70	-2	2,519	-0.08%
2019/12/04	0	0.00	7	77.30	77.10	-7	2,481	-0.28%
2019/11/28	5	78.00	0	0.00	77.80	5	2,560	0.20%
2019/11/27	1	78.20	0	0.00	78.70	1	2,591	0.04%
2019/11/26	0	0.00	1	78.90	78.90	-1	2,729	-0.04%
2019/11/20	2	76.55	0	0.00	76.60	2	2,931	0.07%
2019/11/19	1	77.80	0	0.00	77.80	1	2,967	0.03%
2019/11/18	2	78.05	0	0.00	78.10	2	2,988	0.07%
2019/11/14	4	78.25	0	0.00	77.70	4	3,075	0.13%
2019/11/13	3	79.17	1	79.30	79.10	2	3,136	0.06%
2019/11/12	3	79.60	2	79.70	80.10	1	3,145	0.03%
2019/11/11	2	80.30	0	0.00	79.70	2	3,175	0.06%
2019/11/08	3	83.37	0	0.00	83.00	3	3,204	0.09%
2019/11/07	1	85.00	0	0.00	83.60	1	3,248	0.03%
2019/11/05	0	0.00	14	85.91	85.20	-14	3,239	-0.43%
2019/11/04	3	86.10	1	85.50	85.40	2	3,240	0.06%
2019/11/01	2	85.40	2	84.80	85.30	0	3,225	0.00%
2019/10/31	6	84.00	2	84.20	84.00	4	3,225	0.12%
2019/10/30	21	85.88	12	85.93	84.90	9	3,181	0.28%
2019/10/29	1	84.60	3	84.47	84.80	-2	2,957	-0.07%
2019/10/28	1	82.40	1	83.00	82.10	0	2,908	0.00%
2019/10/25	2	83.65	2	83.00	83.00	0	2,909	0.00%
2019/10/24	1	84.00	2	82.90	84.30	-1	2,857	-0.03%
2019/10/17	0	0.00	1	80.30	79.80	-1	2,838	-0.04%
2019/10/15	0	0.00	2	79.90	79.10	-2	3,218	-0.06%
2019/10/14	1	79.40	0	0.00	78.90	1	3,284	0.03%
2019/10/08	0	0.00	2	81.30	80.40	-2	3,290	-0.06%
2019/10/02	1	80.70	1	81.30	81.50	0	3,389	0.00%
2019/10/01	0	0.00	1	79.50	80.60	-1	3,381	-0.03%
2019/09/27	1	78.40	0	0.00	78.30	1	3,409	0.03%
2019/09/25	5	79.36	0	0.00	79.30	5	3,539	0.14%
2019/09/24	0	0.00	1	81.40	81.20	-1	3,690	-0.03%
2019/09/23	0	0.00	1	81.60	81.00	-1	3,757	-0.03%
2019/09/19	4	80.83	0	0.00	80.40	4	4,033	0.10%
2019/09/17	0	0.00	1	82.20	81.90	-1	4,030	-0.02%
2019/09/16	1	81.40	0	0.00	81.50	1	4,101	0.02%
2019/09/06	1	85.30	0	0.00	85.30	1	4,528	0.02%
2019/09/03	2	85.40	4	87.10	84.70	-2	4,841	-0.04%
2019/08/29	2	86.30	5	88.60	86.10	-3	4,820	-0.06%
2019/08/28	8	87.25	15	87.53	87.70	-7	4,687	-0.15%
2019/08/19	10	85.90	10	84.10	84.10	0	4,378	0.00%
2019/07/31	0	0.00	1	82.90	83.40	-1	4,220	-0.02%
2019/07/29	0	0.00	3	85.30	85.10	-3	4,203	-0.07%
2019/07/25	0	0.00	1	86.00	86.00	-1	4,275	-0.02%
2019/07/24	1	85.30	0	0.00	84.30	1	4,282	0.02%
2019/07/23	1	84.80	0	0.00	84.80	1	4,307	0.02%
2019/07/18	17	87.85	3	85.00	85.00	14	4,337	0.32%
2019/07/17	5	89.14	6	89.65	87.20	-1	4,321	-0.02%
2019/07/12	0	0.00	5	86.40	85.80	-5	4,268	-0.12%
2019/07/11	0	0.00	20	87.02	86.00	-20	4,338	-0.46%
2019/07/08	0	0.00	1	85.00	85.10	-1	4,593	-0.02%
2019/07/04	20	86.32	0	0.00	86.00	20	4,777	0.42%
2019/07/03	1	87.10	5	90.20	87.00	-4	4,814	-0.08%
2019/07/02	8	88.69	0	0.00	88.50	8	4,827	0.17%
2019/07/01	3	90.63	17	90.52	89.70	-14	4,829	-0.29%
2019/06/27	10	88.35	4	86.58	86.90	6	5,131	0.12%
2019/06/26	0	0.00	1	82.40	82.40	-1	4,997	-0.02%
2019/06/21	2	81.70	0	0.00	80.80	2	6,009	0.03%
2019/06/20	0	0.00	5	83.50	84.00	-5	6,228	-0.08%
2019/06/19	0	0.00	1	83.00	82.20	-1	6,977	-0.01%
2019/06/17	1	81.30	6	82.25	83.00	-5	7,921	-0.06%
2019/06/14	14	82.39	1	81.40	81.60	13	7,923	0.16%
2019/06/13	1	80.30	1	80.90	80.40	0	7,774	0.00%
2019/05/17	1	77.00	0	0.00	75.00	1	9,366	0.01%
2019/05/14	0	0.00	1	80.00	80.60	-1	9,518	-0.01%
2019/05/13	0	0.00	1	79.00	78.50	-1	9,507	-0.01%
2019/05/07	1	86.80	1	86.30	86.00	0	9,573	0.00%
2019/05/06	3	86.87	1	85.70	85.70	2	9,611	0.02%
2019/05/03	3	90.00	8	90.13	89.70	-5	9,571	-0.05%
2019/05/02	5	89.10	0	0.00	88.00	5	9,524	0.05%
2019/04/30	2	86.40	1	87.50	88.30	1	9,544	0.01%
2019/04/26	2	88.85	1	87.40	87.50	1	9,773	0.01%
2019/04/25	1	91.70	1	91.40	91.40	0	9,894	0.00%
2019/04/19	1	92.50	0	0.00	91.30	1	10,529	0.01%
2019/04/18	0	0.00	1	92.00	92.50	-1	10,755	-0.01%
2019/04/17	0	0.00	5	91.90	91.20	-5	10,669	-0.05%
2019/04/15	1	92.50	2	93.20	93.60	-1	10,584	-0.01%
2019/04/12	7	94.66	4	91.68	91.50	3	10,511	0.03%
2019/04/11	1	97.30	0	0.00	94.80	1	10,375	0.01%
2019/04/10	4	97.25	4	98.15	96.30	0	10,308	0.00%
2019/04/08	0	0.00	5	96.80	96.50	-5	10,221	-0.05%
2019/04/03	1	98.40	2	98.55	97.50	-1	10,114	-0.01%
2019/04/02	2	98.35	5	98.48	98.80	-3	10,066	-0.03%
2019/04/01	7	101.40	7	101.43	97.40	0	9,895	0.00%
2019/03/29	1	98.40	4	98.00	98.40	-3	9,486	-0.03%
2019/03/28	4	96.85	0	0.00	96.40	4	9,346	0.04%
2019/03/27	28	97.38	22	97.67	97.70	6	9,125	0.07%
2019/03/26	26	99.12	26	100.02	99.10	0	8,857	0.00%
2019/03/25	33	92.61	33	93.80	95.60	0	8,350	0.00%
2019/03/22	18	94.89	18	96.08	94.60	0	8,080	0.00%
2019/03/21	4	90.35	6	88.80	90.50	-2	7,287	-0.03%
2019/03/20	0	0.00	2	85.40	82.30	-2	6,741	-0.03%
2019/03/18	0	0.00	1	79.40	78.80	-1	6,301	-0.02%
2019/03/15	3	78.80	2	78.60	78.80	1	6,244	0.02%
2019/03/14	5	79.94	3	80.07	80.10	2	6,161	0.03%
2019/03/13	18	76.86	10	76.70	79.10	8	5,920	0.14%
2019/03/07	1	75.30	0	0.00	75.60	1	6,020	0.02%
2019/02/27	1	76.30	0	0.00	77.20	1	6,089	0.02%
2019/02/26	5	77.76	7	77.56	77.50	-2	6,118	-0.03%
2019/02/25	5	80.90	2	80.30	79.20	3	6,320	0.05%
2019/02/22	2	78.75	0	0.00	78.80	2	6,205	0.03%
2019/02/21	0	0.00	1	81.30	79.70	-1	6,066	-0.02%
2019/02/19	1	74.70	0	0.00	75.00	1	5,591	0.02%
2019/01/28	2	72.90	3	72.80	72.70	-1	6,021	-0.02%
2019/01/25	0	0.00	1	73.40	73.20	-1	6,071	-0.02%
2019/01/24	1	73.10	0	0.00	72.50	1	6,106	0.02%
2019/01/21	1	74.30	0	0.00	73.80	1	6,157	0.02%
2019/01/18	2	75.40	0	0.00	74.30	2	6,148	0.03%
2019/01/17	2	72.70	0	0.00	72.70	2	5,990	0.03%
2019/01/15	7	74.17	7	74.77	75.50	0	5,839	0.00%
2019/01/14	2	74.70	11	75.23	75.10	-9	5,709	-0.16%
2019/01/11	11	72.95	3	72.60	71.80	8	5,386	0.15%
2018/12/18	3	67.40	3	67.00	66.70	0	5,263	0.00%
2018/12/06	0	0.00	23	66.05	64.70	-23	5,302	-0.43%
2018/12/05	10	67.20	0	0.00	66.90	10	5,326	0.19%
2018/12/03	0	0.00	16	68.81	69.80	-16	5,413	-0.30%
2018/11/29	16	67.73	6	69.35	66.50	10	5,216	0.19%
2018/11/28	5	67.30	0	0.00	68.00	5	5,100	0.10%
2018/11/27	1	65.80	0	0.00	66.90	1	5,032	0.02%
2018/11/22	0	0.00	1	66.60	64.10	-1	4,887	-0.02%
2018/11/21	0	0.00	1	63.60	63.60	-1	4,645	-0.02%
2018/11/19	1	63.30	0	0.00	63.50	1	4,629	0.02%
2018/11/08	2	63.30	2	61.80	61.80	0	4,694	0.00%
2018/11/07	3	62.17	2	63.10	63.00	1	4,732	0.02%
2018/11/02	5	58.20	5	58.58	58.20	0	4,408	0.00%
2018/10/31	2	55.10	0	0.00	55.40	2	4,905	0.04%
2018/10/29	10	53.35	10	53.78	54.00	0	4,862	0.00%
2018/10/19	0	0.00	2	58.90	59.70	-2	4,740	-0.04%
2018/10/16	2	58.90	0	0.00	57.80	2	4,898	0.04%
2018/10/09	2	61.20	0	0.00	60.50	2	5,094	0.04%
2018/10/08	0	0.00	4	67.00	64.80	-4	5,036	-0.08%
2018/09/20	0	0.00	5	70.58	70.70	-5	5,080	-0.10%
2018/09/18	1	70.30	1	70.90	70.00	0	5,141	0.00%
2018/09/17	10	72.02	5	71.24	71.70	5	5,179	0.10%
2018/09/14	2	71.00	0	0.00	71.70	2	5,216	0.04%
2018/09/13	4	69.65	4	70.28	68.50	0	5,236	0.00%
2018/09/11	1	71.00	3	70.90	70.70	-2	5,357	-0.04%
2018/09/10	2	69.40	2	74.60	69.30	0	5,325	0.00%
2018/09/07	0	0.00	2	77.10	77.00	-2	5,431	-0.04%
2018/08/29	3	80.67	0	0.00	80.40	3	7,524	0.04%
2018/08/27	2	80.10	29	79.91	80.40	-27	7,822	-0.35%
2018/08/22	2	80.40	6	80.20	80.10	-4	7,956	-0.05%
2018/08/16	0	0.00	2	78.00	80.00	-2	8,362	-0.02%
2018/08/15	2	81.60	0	0.00	80.00	2	8,296	0.02%
2018/08/14	1	79.90	3	82.17	81.60	-2	8,375	-0.02%
2018/08/13	0	0.00	1	81.80	82.60	-1	8,370	-0.01%
2018/08/10	10	90.90	11	88.94	88.30	-1	8,213	-0.01%
2018/08/09	1	90.80	0	0.00	90.80	1	8,330	0.01%
2018/08/08	0	0.00	3	89.63	92.20	-3	8,183	-0.04%
2018/08/07	3	83.60	1	83.40	83.90	2	7,839	0.03%
2018/08/03	1	88.20	0	0.00	88.70	1	7,762	0.01%
2018/08/01	0	0.00	1	90.80	89.10	-1	7,823	-0.01%
2018/07/30	2	90.45	2	91.10	89.70	0	7,938	0.00%
2018/07/27	1	89.20	7	89.43	89.20	-6	7,938	-0.08%
2018/07/25	10	89.00	5	89.10	88.50	5	7,991	0.06%
2018/07/24	2	87.95	2	88.30	89.00	0	8,123	0.00%
2018/07/23	2	89.05	1	88.40	89.50	1	8,134	0.01%
2018/07/20	0	0.00	36.6	92.66	92.20	-36.6	8,180	-0.45%
2018/07/17	0	0.00	11	93.01	91.90	-11	8,406	-0.13%
2018/07/16	10	91.20	0	0.00	91.70	10	8,455	0.12%
2018/07/13	4	92.35	4	90.80	91.00	0	8,549	0.00%
2018/07/12	4	90.00	4	91.60	91.50	0	8,961	0.00%
2018/07/05	4	90.65	4	86.83	86.00	0	9,703	0.00%
2018/07/02	0	0.00	3	94.90	92.00	-3	9,669	-0.03%
2018/06/29	3	93.10	0	0.00	94.00	3	9,665	0.03%
2018/06/27	2	92.30	0	0.00	90.90	2	9,654	0.02%
2018/06/26	1	92.00	0	0.00	92.50	1	9,635	0.01%
2018/06/25	1	96.00	0	0.00	93.30	1	9,602	0.01%
2018/06/22	2	96.55	0	0.00	96.80	2	9,646	0.02%
2018/06/21	5	100.20	4	98.50	98.50	1	9,690	0.01%
2018/06/20	34	100.31	0	0.00	99.00	34	9,823	0.35%
2018/06/19	2	103.00	0	0.00	102.00	2	9,921	0.02%
2018/06/15	0	0.00	7	111.36	107.00	-7	10,086	-0.07%
2018/06/14	6	110.50	4	110.00	110.00	2	10,122	0.02%
2018/06/13	7	114.79	9	113.44	109.50	-2	10,003	-0.02%
2018/06/12	5	113.90	4	115.50	111.50	1	9,896	0.01%
2018/06/11	8	110.94	9	112.06	111.00	-1	9,973	-0.01%
2018/06/08	0	0.00	2	107.25	107.50	-2	9,426	-0.02%
2018/06/06	5	102.00	9	103.67	99.30	-4	9,083	-0.04%
2018/06/05	0	0.00	1	99.00	98.90	-1	9,182	-0.01%
2018/05/31	0	0.00	1	94.10	94.70	-1	9,096	-0.01%
2018/05/30	1	93.10	0	0.00	93.20	1	9,150	0.01%
2018/05/25	9	96.73	1	97.00	95.20	8	9,996	0.08%
2018/05/24	3	95.67	1	95.20	95.00	2	9,908	0.02%
2018/05/23	2	91.55	0	0.00	92.10	2	9,867	0.02%
2018/05/22	2	94.70	0	0.00	92.50	2	9,902	0.02%
2018/05/17	0	0.00	1	93.00	92.20	-1	10,010	-0.01%
2018/05/16	0	0.00	3	90.70	90.00	-3	9,969	-0.03%
2018/05/15	4	89.33	0	0.00	88.30	4	10,102	0.04%
2018/05/14	0	0.00	3	88.20	88.60	-3	10,327	-0.03%
2018/05/11	1	91.20	0	0.00	90.00	1	10,396	0.01%
2018/05/08	2	91.00	0	0.00	90.70	2	10,944	0.02%
2018/05/07	4	93.10	5	90.50	92.30	-1	11,138	-0.01%
2018/05/04	2	90.30	4	90.40	89.80	-2	11,659	-0.02%
2018/04/30	1	88.20	4	88.95	92.40	-3	13,070	-0.02%
2018/04/27	0	0.00	3	91.40	91.00	-3	12,940	-0.02%
2018/04/26	4	90.05	6	94.95	89.90	-2	12,914	-0.02%
2018/04/25	0	0.00	5	94.92	95.30	-5	12,840	-0.04%
2018/04/24	1	95.60	12	97.43	95.00	-11	12,816	-0.09%
2018/04/23	3	98.83	1	101.00	99.50	2	12,740	0.02%
2018/04/19	17	107.79	8	107.25	106.50	9	12,413	0.07%
2018/04/18	27	110.94	31	112.13	107.00	-4	12,497	-0.03%
2018/04/17	17	109.38	25	111.82	109.50	-8	12,046	-0.07%
2018/04/16	2	105.00	2	104.00	104.00	0	11,418	0.00%
2018/04/13	4	104.00	4	102.50	102.50	0	11,333	0.00%
2018/04/02	0	0.00	10	102.50	101.50	-10	11,484	-0.09%
2018/03/30	5	104.40	4	102.50	102.50	1	11,741	0.01%
2018/03/28	6	104.17	4	104.00	104.00	2	11,923	0.02%
2018/03/27	3	104.83	1	107.00	105.00	2	11,935	0.02%
2018/03/26	5	104.60	4	104.75	104.00	1	11,928	0.01%
2018/03/23	6	102.92	4	103.50	103.50	2	11,928	0.02%
2018/03/22	13	111.62	0	0.00	107.50	13	11,923	0.11%
2018/03/21	3	109.83	8	111.44	111.50	-5	11,799	-0.04%
2018/03/20	18	113.17	6	109.25	108.50	12	11,627	0.10%
2018/03/19	1	111.50	0	0.00	111.50	1	11,530	0.01%
2018/03/16	8	110.75	8	110.13	109.50	0	11,568	0.00%
2018/03/15	9	111.94	16	111.69	109.00	-7	11,700	-0.06%
2018/03/13	0	0.00	5	107.00	106.00	-5	11,513	-0.04%
2018/03/09	13	108.92	7	110.43	104.50	6	11,812	0.05%
2018/03/07	3	103.67	5	106.00	103.00	-2	11,836	-0.02%
2018/03/06	6	106.67	3	105.33	106.00	3	11,998	0.03%
2018/03/05	3	108.33	0	0.00	105.50	3	12,005	0.02%
2018/03/02	1	108.00	0	0.00	107.50	1	11,990	0.01%
2018/03/01	10	111.40	2	112.00	110.00	8	11,933	0.07%
2018/02/27	1	109.50	4	108.00	110.00	-3	11,587	-0.03%
2018/02/26	0	0.00	7	101.07	100.00	-7	11,284	-0.06%
2018/02/23	10	103.00	10	100.85	100.50	0	11,390	0.00%
2018/02/22	5	98.82	0	0.00	99.70	5	11,747	0.04%
2018/02/21	12	99.69	2	100.25	100.50	10	11,855	0.08%
2018/02/08	2	95.65	2	95.45	96.00	0	12,232	0.00%
2018/02/07	0	0.00	1	101.50	97.80	-1	12,194	-0.01%
2018/02/06	5	101.94	0	0.00	97.80	5	12,216	0.04%
2018/02/05	3	107.17	1	108.50	108.50	2	12,046	0.02%
2018/02/02	4	114.13	3	112.50	112.50	1	12,119	0.01%
2018/01/31	14	119.21	12	118.67	118.00	2	12,072	0.02%
2018/01/30	6	122.25	5	122.60	123.00	1	12,087	0.01%
2018/01/29	3	118.50	13	121.81	124.00	-10	12,033	-0.08%
2018/01/26	7	115.79	7	117.43	116.00	0	11,783	0.00%
2018/01/25	3	114.00	0	0.00	116.00	3	11,579	0.03%
2018/01/24	0	0.00	6	101.47	105.50	-6	10,980	-0.05%
2018/01/23	1	96.50	0	0.00	96.10	1	11,090	0.01%
2018/01/22	6	96.75	8	97.23	98.20	-2	11,386	-0.02%
2018/01/19	3	96.90	0	0.00	95.30	3	11,767	0.03%
2018/01/18	4	100.25	0	0.00	97.50	4	11,898	0.03%
2018/01/17	3	100.00	1	100.50	99.50	2	12,261	0.02%
2018/01/16	4	97.88	0	0.00	98.60	4	12,775	0.03%
2018/01/12	1	97.60	7	98.37	98.00	-6	13,301	-0.05%
2018/01/11	4	95.70	0	0.00	95.30	4	13,567	0.03%
2018/01/10	1	94.80	0	0.00	95.00	1	13,922	0.01%
2018/01/09	2	98.20	0	0.00	95.50	2	14,366	0.01%
2018/01/08	2	98.40	0	0.00	97.50	2	14,563	0.01%
2018/01/05	1	99.50	1	100.00	100.00	0	14,791	0.00%
2018/01/04	0	0.00	3	99.40	99.70	-3	15,107	-0.02%