零壹 (3029)-聯邦商銀券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	159.57	20	160.70	171.00	-6	6,657	-0.09%
2024/12/10	14	154.82	7	154.14	155.50	7	6,012	0.12%
2024/12/09	3	144.50	5	148.50	152.00	-2	5,462	-0.04%
2024/12/06	7	140.50	8	142.44	145.50	-1	4,592	-0.02%
2024/12/05	0	0.00	3	132.50	132.50	-3	3,748	-0.08%
2024/12/03	0	0.00	1	117.00	117.00	-1	3,394	-0.03%
2024/11/19	0	0.00	2	107.00	106.50	-2	2,347	-0.09%
2024/11/13	0	0.00	5	100.00	99.60	-5	2,253	-0.22%
2024/11/06	0	0.00	40	100.84	101.50	-40	2,170	-1.84%
2024/11/04	5	101.00	10	99.81	99.10	-5	2,201	-0.23%
2024/11/01	10	101.00	0	0.00	101.00	10	2,208	0.45%
2024/10/29	2	103.50	0	0.00	103.00	2	2,222	0.09%
2024/10/25	0	0.00	1	104.00	100.50	-1	2,087	-0.05%
2024/10/24	0	0.00	10	109.40	110.50	-10	1,915	-0.52%
2024/10/22	2	101.25	10	100.50	101.00	-8	1,702	-0.47%
2024/10/21	10	103.00	0	0.00	103.00	10	1,754	0.57%
2024/10/18	1	103.50	0	0.00	102.50	1	1,788	0.06%
2024/10/17	1	104.00	0	0.00	104.00	1	1,788	0.06%
2024/10/16	40	105.75	0	0.00	105.00	40	1,751	2.28%
2024/10/15	2	102.00	0	0.00	102.50	2	1,750	0.11%
2024/10/14	5	96.90	2	96.20	98.40	3	1,689	0.18%
2024/10/11	0	0.00	2	92.50	92.60	-2	1,659	-0.12%
2024/10/07	0	0.00	3	91.63	91.40	-3	1,933	-0.16%
2024/10/04	1	87.80	0	0.00	88.10	1	1,933	0.05%
2024/09/30	2	89.05	0	0.00	89.00	2	1,979	0.10%
2024/09/27	1	90.80	0	0.00	90.80	1	2,052	0.05%
2024/09/24	1	91.30	0	0.00	91.30	1	2,181	0.05%
2024/09/12	0	0.00	1	92.50	92.20	-1	2,478	-0.04%
2024/08/20	1	99.00	1	99.50	96.60	0	3,011	0.00%
2024/08/07	0	0.00	1	92.00	94.50	-1	2,971	-0.03%
2024/08/05	1	89.70	0	0.00	89.80	1	2,940	0.03%
2024/07/23	0	0.00	0.1	115.50	113.00	-0.1	2,698	0.00%
2024/07/22	1	112.00	0	0.00	112.00	1	2,632	0.04%
2024/07/19	1	112.50	1	110.00	114.00	0	2,547	0.00%
2024/07/16	0	0.00	1	114.50	109.00	-1	2,458	-0.04%
2024/07/15	2	107.50	0	0.00	108.50	2	2,350	0.09%
2024/07/12	1	107.50	1	108.50	109.50	0	2,291	0.00%
2024/07/11	2	117.75	1	112.50	113.00	1	2,228	0.04%
2024/07/10	3	116.00	2	116.50	115.50	1	2,176	0.05%
2024/07/09	0	0.00	2	113.00	116.00	-2	2,092	-0.10%
2024/07/08	0.1	105.50	1	103.50	105.50	-1	1,985	-0.05%
2024/07/02	0	0.00	2	100.00	99.80	-2	2,043	-0.10%
2024/06/28	0	0.00	2	95.80	94.80	-2	1,952	-0.10%
2024/06/27	2	92.30	0	0.00	92.30	2	1,920	0.10%
2024/06/26	0	0.00	2	95.00	94.50	-2	1,900	-0.11%
2024/06/25	1	86.20	1	89.00	92.80	0	1,764	0.00%
2024/06/14	0	0.00	2	85.10	85.00	-2	1,751	-0.11%
2024/06/12	0	0.00	3	83.17	85.10	-3	1,700	-0.18%
2024/06/11	1	79.60	1	79.40	79.80	0	1,589	0.00%
2024/06/07	2	78.40	3	79.67	80.00	-1	1,602	-0.06%
2024/05/30	1	72.80	0	0.00	72.90	1	1,655	0.06%
2024/05/27	0	0.00	1	73.40	73.60	-1	2,010	-0.05%
2024/04/24	0	0.00	1	74.10	74.00	-1	3,103	-0.03%
2024/04/19	1	72.30	0	0.00	72.70	1	3,283	0.03%
2024/04/16	2	73.00	0	0.00	73.10	2	3,270	0.06%
2024/04/15	4	76.00	0	0.00	75.30	4	3,252	0.12%
2024/04/12	0	0.00	7	77.14	77.30	-7	3,245	-0.22%
2024/04/11	9	75.44	0	0.00	75.50	9	3,212	0.28%
2024/04/09	0	0.00	2	77.30	75.50	-2	3,099	-0.06%
2024/03/22	1	72.90	1	73.50	73.30	0	2,947	0.00%
2024/03/21	2.1	73.51	0	0.00	73.60	2.1	2,924	0.07%
2024/03/14	0.1	77.00	0	0.00	76.90	0.1	2,692	0.00%
2024/03/06	11	77.40	8	76.99	77.00	3	2,529	0.12%
2024/03/05	1	76.40	0	0.00	76.30	1	2,474	0.04%
2024/02/29	0	0.00	3.8	76.42	78.20	-3.8	2,283	-0.17%
2024/02/21	0.5	71.10	0	0.00	71.10	0.5	2,050	0.02%
2024/02/19	1	71.70	1	71.00	70.70	0	2,047	0.00%
2024/02/05	1	71.20	2	71.70	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	1	70.70	71.70	-1	1,974	-0.05%
2024/02/01	2	70.35	0	0.00	70.30	2	1,944	0.10%
2024/01/29	0.3	68.80	0	0.00	68.80	0.3	1,984	0.02%
2024/01/26	1	67.90	0	0.00	67.90	1	2,001	0.05%
2024/01/24	2	69.95	3	70.23	69.20	-1	1,973	-0.05%
2024/01/23	1	70.60	0	0.00	70.00	1	1,956	0.05%
2024/01/18	2	71.25	3	71.73	71.00	-1	1,702	-0.06%
2024/01/17	1	71.00	2	68.95	69.90	-1	1,120	-0.09%
2024/01/04	1	65.50	0	0.00	65.30	1	1,056	0.09%
2023/12/11	1.3	64.76	0	0.00	64.60	1.3	1,166	0.11%
2023/12/04	0.3	67.00	0	0.00	66.30	0.3	1,168	0.02%
2023/12/01	0.2	66.00	0	0.00	66.20	0.2	1,154	0.02%
2023/11/28	0.1	65.40	0	0.00	65.20	0.1	1,164	0.01%
2023/11/03	0	0.00	1	63.50	63.00	-1	1,280	-0.08%
2023/10/31	1	60.50	0	0.00	60.50	1	1,618	0.06%
2023/10/06	0	0.00	2	63.95	64.10	-2	3,560	-0.06%
2023/09/25	1	60.80	1	61.10	61.20	0	3,712	0.00%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/13	0	0.00	1	60.40	60.00	-1	3,846	-0.03%
2023/09/12	1	59.80	0	0.00	60.00	1	3,869	0.03%
2023/09/11	1	60.90	0	0.00	60.20	1	3,955	0.03%
2023/08/30	0	0.00	1	60.30	60.20	-1	4,262	-0.02%
2023/08/29	1	59.20	0	0.00	59.60	1	4,353	0.02%
2023/08/17	0	0.00	1	62.50	62.90	-1	5,479	-0.02%
2023/08/16	1	61.00	0	0.00	61.30	1	5,567	0.02%
2023/08/10	1	65.90	0	0.00	64.60	1	6,501	0.02%
2023/08/07	0	0.00	2	69.20	69.80	-2	6,554	-0.03%
2023/08/02	1	67.10	0	0.00	64.90	1	6,621	0.02%
2023/08/01	0.1	67.20	0	0.00	66.90	0.1	6,838	0.00%
2023/07/31	0	0.00	8	70.51	68.10	-8	6,801	-0.12%
2023/07/27	4	64.38	6	66.88	68.00	-2	6,384	-0.03%
2023/07/26	1	64.40	1	64.00	64.40	0	6,578	0.00%
2023/07/19	1	59.20	0	0.00	59.10	1	6,636	0.02%
2023/07/18	0	0.00	1	62.40	60.00	-1	6,736	-0.01%
2023/07/17	1	62.80	0	0.00	61.90	1	6,892	0.01%
2023/07/03	1	62.90	1	63.00	63.00	0	8,054	0.00%
2023/06/29	0	0.00	1	61.10	61.30	-1	8,081	-0.01%
2023/06/21	1	62.70	0	0.00	62.80	1	8,282	0.01%
2023/06/02	0	0.00	1	66.80	66.10	-1	10,012	-0.01%
2023/05/30	2	68.00	2	65.70	66.20	0	9,969	0.00%
2023/05/29	0	0.00	1	68.00	67.30	-1	9,929	-0.01%
2023/05/26	3	65.53	4	67.10	65.60	-1	9,777	-0.01%
2023/05/25	0	0.00	3	64.80	64.20	-3	9,520	-0.03%
2023/05/24	2	63.20	0	0.00	62.90	2	9,429	0.02%
2023/05/23	1	62.40	0	0.00	62.70	1	9,358	0.01%
2023/05/19	45	67.86	38	64.26	62.30	7	9,216	0.08%
2023/05/18	6	64.98	4	67.38	68.50	2	8,551	0.02%
2023/05/16	0	0.00	1	61.40	60.90	-1	8,386	-0.01%
2023/05/15	2	60.35	2	60.30	60.80	0	8,444	0.00%
2023/05/12	1	61.50	5	60.82	61.20	-4	8,427	-0.05%
2023/05/09	4	60.05	0	0.00	59.90	4	8,245	0.05%
2023/05/08	22	62.68	22	62.29	62.30	0	8,010	0.00%
2023/05/05	7	60.19	4	59.80	60.20	3	7,686	0.04%
2023/05/04	2	61.20	0	0.00	59.60	2	7,521	0.03%
2023/05/03	1	59.50	0	0.00	59.50	1	7,373	0.01%
2023/05/02	1	61.30	1	62.10	61.10	0	7,183	0.00%
2023/04/28	0	0.00	3.1	57.77	58.30	-3.1	6,574	-0.05%
2023/04/24	1	57.70	1.1	57.57	57.60	-0.1	6,060	0.00%
2023/04/21	0.1	55.80	4	56.10	56.00	-3.9	5,933	-0.07%
2023/04/20	1	58.30	0	0.00	56.80	1	5,815	0.02%
2023/04/18	0.1	57.80	0	0.00	57.30	0.1	5,512	0.00%
2023/04/17	2	60.30	1	58.30	59.60	1	5,343	0.02%
2023/04/14	1	55.80	1	57.30	56.60	0	4,930	0.00%
2023/04/13	1	55.10	1	55.20	55.00	0	4,749	0.00%
2023/04/12	1	56.10	0	0.00	56.00	1	4,671	0.02%
2023/04/11	1	56.80	0	0.00	56.90	1	4,589	0.02%
2023/04/10	3	57.90	3	58.57	59.00	0	4,381	0.00%
2023/04/06	1	53.90	0	0.00	54.50	1	4,154	0.02%
2023/03/24	1	58.00	0	0.00	57.00	1	3,848	0.03%
2023/03/21	2	58.05	4	57.08	56.70	-2	3,487	-0.06%
2023/03/20	1	56.00	0.1	56.20	56.00	1	3,121	0.03%
2023/03/17	2	53.10	0	0.00	52.60	2	2,802	0.07%
2023/03/13	0	0.00	1	56.40	56.20	-1	2,418	-0.04%
2023/03/10	2.1	55.47	2	55.00	54.60	0.1	2,246	0.00%
2023/03/09	1	55.90	0	0.00	56.30	1	2,138	0.05%
2023/03/08	4	57.28	23.8	55.95	57.40	-19.8	1,935	-1.02%
2023/03/07	0	0.00	7	54.91	55.10	-7	1,641	-0.43%
2023/03/06	0	0.00	3	51.93	51.50	-3	1,333	-0.23%
2023/03/03	0	0.00	4	50.65	50.50	-4	1,234	-0.32%
2023/03/02	2	49.38	0	0.00	49.55	2	1,127	0.18%
2023/03/01	2	49.65	0	0.00	49.60	2	1,091	0.18%
2023/02/22	0	0.00	4	48.11	48.80	-4	856	-0.47%
2023/02/21	1	47.15	1	47.00	47.30	0	729	0.00%
2023/02/20	1	47.50	3	47.55	47.60	-2	706	-0.28%
2023/02/17	0.1	47.00	1	47.15	47.00	-0.9	668	-0.13%
2023/02/16	1.1	47.16	0	0.00	47.40	1.1	651	0.16%
2023/02/15	2	46.85	0	0.00	47.45	2	622	0.32%
2023/02/14	15	47.85	13	47.58	47.35	2	582	0.34%
2023/02/13	0	0.00	28	47.68	47.70	-28	474	-5.90%
2023/02/10	0	0.00	1	46.40	46.00	-1	355	-0.28%
2023/02/09	1	45.75	0	0.00	45.65	1	293	0.34%
2023/01/09	0	0.00	1	40.90	41.40	-1	190	-0.53%
2022/11/25	1	39.85	0	0.00	39.90	1	231	0.43%
2022/11/08	0	0.00	4	38.74	38.80	-4	258	-1.55%
2022/10/20	1	36.75	1	37.15	38.25	0	329	0.00%
2022/09/28	1	38.95	0	0.00	38.65	1	316	0.32%
2022/09/27	1	39.30	0	0.00	39.45	1	315	0.32%
2022/09/26	1	39.50	0	0.00	39.50	1	317	0.31%
2022/09/23	1	40.50	0	0.00	40.25	1	321	0.31%
2022/09/16	1	41.50	0	0.00	41.30	1	324	0.31%
2022/09/06	2	41.00	1	40.70	40.60	1	325	0.31%
2022/08/29	1	41.75	0	0.00	41.80	1	319	0.31%
2022/08/16	1	41.70	0	0.00	41.75	1	289	0.35%
2022/07/20	1	39.20	0	0.00	39.15	1	240	0.42%
2022/06/22	0.1	39.65	0	0.00	39.40	0.1	287	0.03%
2022/06/08	1	41.55	0	0.00	41.45	1	506	0.20%
2022/04/12	0	43.40	0	0.00	43.10	0	1,017	0.00%
2022/03/15	20	48.98	0	0.00	48.80	20	967	2.07%
2022/03/07	0	47.60	0	0.00	48.15	0	779	0.00%
2022/03/04	0	0.00	1	49.10	48.75	-1	752	-0.13%
2022/02/25	0	0.00	20	47.35	47.75	-20	653	-3.06%
2022/01/14	1	43.50	0	0.00	43.60	1	686	0.15%
2022/01/06	1	43.10	1	43.29	43.05	0	762	0.00%
2022/01/03	0	44.00	0	0.00	43.80	0	768	0.00%
2021/12/27	1.8	42.82	0	0.00	42.80	1.8	787	0.23%
2021/12/24	10	42.85	1	43.10	42.90	9	793	1.13%
2021/12/21	1	42.70	0	0.00	42.85	1	791	0.13%
2021/12/17	10	42.65	0	0.00	42.60	10	794	1.26%
2021/12/06	0	44.10	0	0.00	44.15	0	800	0.00%
2021/09/13	1	46.20	0	0.00	46.40	1	1,348	0.07%
2021/09/02	0	0.00	1	46.40	47.20	-1	1,088	-0.09%
2021/08/25	1	43.00	0	0.00	43.10	1	1,055	0.09%
2021/07/22	2	43.88	0	0.00	43.80	2	1,672	0.12%
2021/07/21	1	44.10	0	0.00	44.10	1	1,677	0.06%
2021/07/20	2	45.03	0	0.00	45.10	2	1,670	0.12%
2021/07/15	2	49.93	7	49.95	49.80	-5	1,695	-0.29%
2021/07/07	5	49.50	0	0.00	49.15	5	1,712	0.29%
2021/06/07	2	46.60	0	0.00	46.85	2	2,459	0.08%
2021/05/21	0	0.00	1	44.85	44.80	-1	3,216	-0.03%
2021/05/13	1	44.45	0	0.00	44.40	1	3,211	0.03%
2021/05/12	4	44.26	2	46.70	44.90	2	3,189	0.06%
2021/05/11	0	0.00	5	47.70	48.00	-5	3,128	-0.16%
2021/05/10	0	0.00	3	49.57	49.50	-3	3,103	-0.10%
2021/05/07	8	49.66	0	0.00	49.45	8	3,101	0.26%
2021/05/06	1	47.50	0	0.00	47.55	1	3,017	0.03%
2021/05/04	3	48.12	0	0.00	48.60	3	2,968	0.10%
2021/05/03	9	48.01	0	0.00	47.55	9	2,901	0.31%
2021/04/29	6	49.12	0	0.00	49.05	6	2,876	0.21%
2021/04/23	0	0.00	1	49.55	49.25	-1	3,037	-0.03%
2021/04/16	4	49.85	3	50.00	49.45	1	2,947	0.03%
2021/04/14	1	46.70	1	47.30	46.85	0	2,800	0.00%
2021/04/08	3	47.90	0	0.00	47.90	3	2,720	0.11%
2021/03/26	1	46.75	11	47.95	46.45	-10	2,630	-0.38%
2021/03/17	10	46.00	0	0.00	46.10	10	2,517	0.40%
2021/03/16	2	46.43	0	0.00	47.00	2	2,469	0.08%
2021/03/04	0	0.00	1	43.85	44.45	-1	2,016	-0.05%
2021/02/26	0	0.00	1	43.85	43.60	-1	1,839	-0.05%
2021/02/25	0	0.00	2	42.85	44.45	-2	1,632	-0.12%
2021/02/23	0	0.00	4	40.25	40.50	-4	1,382	-0.29%
2021/02/19	1	39.90	0	0.00	39.95	1	1,351	0.07%
2021/02/18	1	39.50	0	0.00	39.70	1	1,320	0.08%
2021/01/19	4	40.25	10	40.00	40.05	-6	1,219	-0.49%
2021/01/18	10	40.80	0	0.00	40.40	10	1,172	0.85%
2020/12/17	0	0.00	10	38.15	38.25	-10	832	-1.20%
2020/12/10	10	38.50	0	0.00	38.65	10	847	1.18%
2020/12/01	1	39.15	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	1	39.80	39.40	-1	918	-0.11%
2020/11/27	0	0.00	2	39.40	39.35	-2	900	-0.22%
2020/11/25	2	38.20	0	0.00	38.30	2	893	0.22%
2020/11/09	0	0.00	10	38.05	38.20	-10	1,368	-0.73%
2020/10/07	1	39.20	0	0.00	39.20	1	2,853	0.04%
2020/09/17	10	40.60	0	0.00	40.55	10	3,791	0.26%
2020/09/07	1	41.90	0	0.00	41.05	1	4,470	0.02%
2020/08/20	0	0.00	1	40.85	40.95	-1	5,218	-0.02%
2020/08/19	1	45.90	0	0.00	44.80	1	5,116	0.02%
2020/08/05	0	0.00	1	46.50	45.85	-1	4,837	-0.02%
2020/08/03	1	44.15	0	0.00	44.55	1	4,756	0.02%
2020/07/31	0	0.00	1	41.50	43.05	-1	4,582	-0.02%
2020/07/30	0	0.00	1	41.15	40.65	-1	4,543	-0.02%
2020/07/27	2	39.10	0	0.00	39.20	2	4,527	0.04%
2020/07/17	0	0.00	26	40.89	39.75	-26	4,516	-0.58%
2020/07/16	0	0.00	1	40.75	40.40	-1	4,408	-0.02%
2020/07/15	87	40.77	62	40.94	39.45	25	4,367	0.57%
2020/07/14	0	0.00	4	40.76	40.80	-4	4,270	-0.09%
2020/07/10	0	0.00	1	39.60	39.10	-1	4,186	-0.02%
2020/07/09	1	39.30	0	0.00	39.35	1	4,148	0.02%
2020/07/08	0	0.00	1	40.20	40.15	-1	4,123	-0.02%
2020/07/07	2	39.80	6	40.17	39.95	-4	4,095	-0.10%
2020/07/06	1	39.50	0	0.00	39.80	1	4,071	0.02%
2020/07/03	0	0.00	4	40.53	39.90	-4	4,003	-0.10%
2020/07/02	1	39.00	0	0.00	39.00	1	3,970	0.03%
2020/07/01	2	39.50	1	39.70	39.35	1	3,944	0.03%
2020/06/30	1	39.40	0	0.00	39.60	1	3,915	0.03%
2020/06/29	5	39.94	0	0.00	39.80	5	3,865	0.13%
2020/06/24	7	40.62	4	40.50	40.80	3	3,652	0.08%
2020/06/22	0	0.00	1	38.15	37.60	-1	3,360	-0.03%
2020/06/17	1	36.80	2	36.95	37.20	-1	3,257	-0.03%
2020/06/16	1	37.50	0	0.00	37.55	1	3,221	0.03%
2020/06/15	0	0.00	2	38.70	37.75	-2	3,203	-0.06%
2020/06/10	2	36.73	0	0.00	36.35	2	2,806	0.07%
2020/06/09	5	38.02	0	0.00	38.20	5	2,721	0.18%
2020/06/08	1	37.70	0	0.00	37.45	1	2,602	0.04%
2020/06/01	1	35.05	1	35.00	34.85	0	2,335	0.00%
2020/05/29	0	0.00	1	34.20	34.20	-1	2,215	-0.05%
2020/05/28	0	0.00	1	33.70	33.65	-1	2,171	-0.05%
2020/05/21	0	0.00	1	32.80	32.75	-1	2,160	-0.05%
2020/05/15	1	31.70	0	0.00	31.80	1	2,130	0.05%
2020/05/12	2	32.73	0	0.00	33.10	2	2,077	0.10%
2020/05/11	1	33.00	0	0.00	32.85	1	2,063	0.05%
2020/04/07	0	0.00	4	29.80	29.75	-4	1,435	-0.28%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/17	1	28.20	0	0.00	28.20	1	1,134	0.09%
2020/03/16	1	28.15	0	0.00	28.20	1	1,117	0.09%
2020/03/04	0	0.00	8	30.75	31.40	-8	934	-0.86%
2020/03/03	0	0.00	2	30.85	30.55	-2	908	-0.22%
2020/02/27	10	30.35	10	30.90	30.40	0	880	0.00%
2020/02/26	0	0.00	1	29.90	29.80	-1	820	-0.12%
2020/02/14	0	0.00	1	29.05	29.10	-1	826	-0.12%
2020/02/07	1	28.15	0	0.00	28.00	1	979	0.10%
2020/01/20	0	0.00	10	31.00	31.00	-10	1,188	-0.84%
2020/01/14	0	0.00	2	31.20	31.05	-2	1,353	-0.15%
2020/01/07	0	0.00	2	30.75	30.50	-2	1,438	-0.14%
2019/12/31	1	30.20	0	0.00	30.15	1	1,519	0.07%
2019/12/27	2	30.00	0	0.00	30.35	2	1,543	0.13%
2019/12/26	12	29.94	0	0.00	30.00	12	1,539	0.78%
2019/12/09	0	0.00	10	30.60	30.60	-10	1,748	-0.57%
2019/11/29	0	0.00	1	30.40	30.35	-1	2,169	-0.05%
2019/11/11	1	32.25	0	0.00	31.95	1	2,784	0.04%
2019/11/06	20	32.61	0	0.00	32.75	20	3,270	0.61%
2019/10/24	0	0.00	2	35.65	35.80	-2	3,512	-0.06%
2019/10/08	2	33.45	0	0.00	33.40	2	3,851	0.05%
2019/09/06	1	34.65	6	35.08	34.65	-5	4,062	-0.12%
2019/09/02	5	34.10	0	0.00	34.25	5	3,865	0.13%
2019/08/30	0	0.00	5	33.30	33.30	-5	3,826	-0.13%
2019/08/20	0	0.00	10	33.00	32.85	-10	3,574	-0.28%
2019/08/15	10	33.10	0	0.00	32.80	10	3,495	0.29%
2019/08/14	5	34.00	0	0.00	33.65	5	3,541	0.14%
2019/08/12	0	0.00	2	33.65	34.10	-2	3,513	-0.06%
2019/07/22	0	0.00	7	30.95	30.70	-7	3,688	-0.19%
2019/07/18	1	30.70	0	0.00	30.50	1	3,736	0.03%
2019/07/16	6	31.71	0	0.00	30.95	6	3,693	0.16%
2019/05/24	0	0.00	2	27.30	27.15	-2	5,024	-0.04%
2019/05/23	1	27.25	0	0.00	27.25	1	5,121	0.02%
2019/05/22	1	28.10	1	28.10	28.00	0	5,162	0.00%
2019/05/21	1	28.35	0	0.00	28.10	1	5,224	0.02%
2019/05/16	2	30.28	2	30.63	30.00	0	5,060	0.00%
2019/05/15	2	30.08	3	30.38	29.90	-1	4,810	-0.02%
2019/05/13	1	28.30	0	0.00	28.25	1	4,450	0.02%
2019/05/09	1	28.15	0	0.00	27.80	1	4,360	0.02%
2019/05/06	2	28.25	0	0.00	28.10	2	4,169	0.05%
2019/05/02	1	28.50	1	28.90	29.30	0	3,976	0.00%
2019/04/30	1	27.85	1	28.45	28.10	0	3,859	0.00%
2019/04/29	1	27.70	1	28.00	27.75	0	3,828	0.00%
2019/04/25	0	0.00	1	28.85	28.80	-1	3,731	-0.03%
2019/04/24	1	28.15	1	27.85	27.85	0	3,646	0.00%
2019/04/23	1	28.05	0	0.00	28.00	1	3,624	0.03%
2019/04/17	1	28.55	1	28.90	28.90	0	3,469	0.00%
2019/04/12	0	0.00	8	28.17	27.85	-8	3,140	-0.25%
2019/04/11	1	26.90	0	0.00	27.20	1	2,968	0.03%
2019/04/10	7	27.67	0	0.00	26.90	7	2,865	0.24%
2019/03/07	0	0.00	5	23.15	22.80	-5	1,651	-0.30%
2019/03/06	5	23.25	0	0.00	23.25	5	1,625	0.31%
2019/03/04	0	0.00	2	23.15	23.45	-2	1,581	-0.13%
2019/02/13	0	0.00	3	21.40	21.05	-3	843	-0.36%
2019/01/28	3	20.25	0	0.00	20.15	3	866	0.35%
2019/01/03	0	0.00	5	19.75	19.75	-5	782	-0.64%
2019/01/02	5	19.90	0	0.00	19.75	5	784	0.64%
2018/12/27	0	0.00	8	19.75	19.65	-8	779	-1.03%
2018/12/20	8	20.65	0	0.00	20.20	8	728	1.10%
2018/11/22	3	19.90	3	19.75	19.75	0	473	0.00%
2018/09/04	0	0.00	2	20.75	20.75	-2	1,163	-0.17%
2018/07/27	2	24.30	0	0.00	24.15	2	1,758	0.11%
2018/07/10	0	0.00	1	22.65	22.65	-1	1,735	-0.06%
2018/06/28	0	0.00	5	22.85	22.80	-5	1,820	-0.27%
2018/05/30	5	22.50	5	22.30	22.30	0	3,185	0.00%
2018/05/24	5	22.05	5	22.50	22.60	0	3,225	0.00%
2018/05/16	5	21.55	5	21.85	21.75	0	3,060	0.00%
2018/04/09	1	20.45	0	0.00	20.35	1	2,694	0.04%
2018/03/22	1	22.65	0	0.00	22.20	1	2,465	0.04%
2018/03/20	20	24.05	20	23.20	23.20	0	2,362	0.00%
2018/03/14	0	0.00	1	23.80	23.40	-1	2,001	-0.05%
2018/03/06	0	0.00	10	22.50	21.50	-10	1,295	-0.77%
2018/03/05	0	0.00	1	21.30	22.00	-1	1,010	-0.10%
2018/03/02	3	20.40	0	0.00	20.30	3	763	0.39%
2018/01/12	0	0.00	5	19.10	19.10	-5	1,095	-0.46%
2018/01/05	5	19.95	0	0.00	19.85	5	1,135	0.44%