wO5SvtMAUy4 https://histock.tw/talk/live.aspx?name=gtalk&id=1302 20241204 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727
  • 產業
    上市 電子零組件類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032285.231889.0693.0044,1060.10%
2024/12/024283.55785.0985.00353,6880.95%
2024/11/281681.746681.4380.90-503,438-1.45%
2024/11/27682.48683.0883.1003,2900.00%
2024/11/266382.911383.2282.40503,0641.63%
2024/11/251183.55182.0082.00102,9400.34%
2024/11/222081.684183.8083.80-212,737-0.77%
2024/11/211777.791778.6178.5002,2180.00%
2024/11/20477.10677.3877.50-21,989-0.10%
2024/11/19775.69676.8875.8011,7190.06%
2024/11/0700.00166.8066.30-11,155-0.09%
2024/10/3000.00163.4063.20-11,233-0.08%
2024/09/10468.7300.0068.6041,4390.28%
2024/09/04170.9000.0070.9011,4600.07%
2024/09/03372.6300.0072.3031,4330.21%
2024/08/3000.00173.4072.90-11,413-0.07%
2024/08/29174.5000.0073.7011,4000.07%
2024/08/2800.00273.7073.50-21,388-0.14%
2024/08/27474.95275.1074.5021,3530.15%
2024/08/2600.00273.5074.70-21,299-0.15%
2024/08/23270.6000.0071.2021,2220.16%
2024/08/2200.00272.7071.00-21,223-0.16%
2024/08/20169.50170.8070.6001,1860.00%
2024/08/151165.6500.0065.80111,1360.97%
2024/08/0500.004061.1558.70-401,110-3.60%
2024/08/0100.00164.0066.50-11,144-0.09%
2024/07/31161.8000.0060.5011,1300.09%
2024/07/22167.0000.0067.0011,2200.08%
2024/06/1200.001071.1071.30-102,350-0.43%
2024/05/3000.001075.0075.00-102,766-0.36%
2024/05/2400.00178.1077.20-12,989-0.03%
2024/05/23176.7000.0076.5013,0140.03%
2024/05/21177.30177.2077.2003,1500.00%
2024/05/1700.00175.6075.80-13,282-0.03%
2024/05/1600.001075.7075.60-103,364-0.30%
2024/05/091077.7000.0076.80104,2810.23%
2024/04/2200.00171.5071.20-15,138-0.02%
2024/04/1600.00573.7073.70-55,739-0.09%
2024/04/151278.72577.1077.1075,9880.12%
2024/04/11779.40578.9078.7026,7150.03%
2024/04/1000.00284.8583.60-26,895-0.03%
2024/04/09283.60285.2084.1006,8490.00%
2024/04/083185.07286.7083.30296,7800.43%
2024/04/0300.00383.4082.80-36,534-0.05%
2024/03/2600.001077.0077.30-106,162-0.16%
2024/03/2500.00279.5079.80-26,125-0.03%
2024/03/22277.6000.0077.8026,0790.03%
2024/03/1800.00577.4077.00-56,094-0.08%
2024/03/1500.001575.5375.50-156,101-0.25%
2024/03/142176.791178.1276.20106,1570.16%
2024/03/13276.002075.7075.70-186,161-0.29%
2024/03/11176.10176.1076.1006,1820.00%
2024/03/08275.80175.3075.6016,2010.02%
2024/03/07678.7500.0078.0066,2150.10%
2024/03/061181.202181.4981.20-106,207-0.16%
2024/03/051981.901982.8082.0006,1930.00%
2024/03/0400.00579.5079.00-56,151-0.08%
2024/03/011079.701480.7179.50-46,114-0.07%
2024/02/29177.00177.5077.6006,0910.00%
2024/02/27476.6500.0077.2046,1860.06%
2024/02/26180.1000.0080.6016,3540.02%
2024/02/23779.9100.0079.4076,3230.11%
2024/02/22280.901080.8380.90-86,311-0.13%
2024/02/202582.2200.0081.60256,2770.40%
2024/02/192183.371183.5583.40106,2170.16%
2024/02/162084.1000.0084.20206,1900.32%
2024/02/15084.10384.3785.40-36,084-0.05%
2024/02/051077.801079.2079.2005,8600.00%
2024/02/022680.0200.0078.50265,8230.45%
2024/02/0100.001179.9178.40-115,823-0.19%
2024/01/312076.802077.3376.7005,7560.00%
2024/01/2900.002075.7076.50-205,776-0.35%
2024/01/25175.7000.0075.4015,8320.02%
2024/01/241077.401076.6076.6005,8220.00%
2024/01/231178.462078.2878.20-95,821-0.15%
2024/01/221475.30778.1678.5075,8020.12%
2024/01/18175.4000.0074.5015,7480.02%
2024/01/171077.001077.2077.2005,8230.00%
2024/01/161478.12178.6077.70135,8190.22%
2024/01/122076.251075.7075.70105,6280.18%
2024/01/1100.00875.4078.20-85,605-0.14%
2024/01/103673.584072.6172.50-45,472-0.07%
2024/01/091276.651078.0075.0025,4270.04%
2024/01/082776.611578.3677.00125,2040.23%
2024/01/05171.70273.7574.00-14,880-0.02%
2024/01/0400.00472.9069.70-44,584-0.09%
2024/01/0300.002067.7068.40-204,438-0.45%
2024/01/0200.002068.3568.40-204,528-0.44%
2023/12/2900.00168.9068.60-14,742-0.02%
2023/12/2000.00567.6068.10-56,298-0.08%
2023/12/1900.001567.1067.00-156,354-0.24%
2023/12/181168.2400.0067.60116,4510.17%
2023/12/112069.632068.8068.8007,2150.00%
2023/12/051169.971070.5070.5017,1590.01%
2023/12/042372.172070.9070.9037,1460.04%
2023/12/012372.334072.8473.10-177,107-0.24%
2023/11/30272.05272.1072.1007,0430.00%
2023/11/2900.00171.4072.00-17,012-0.01%
2023/11/243271.243070.7770.9026,9110.03%
2023/11/23571.78471.2372.0016,8180.01%
2023/11/22168.1000.0068.1016,5860.02%
2023/11/211168.921067.9067.9016,6210.02%
2023/11/2000.00168.5069.20-16,612-0.02%
2023/11/171166.821067.3567.6016,6080.02%
2023/11/161167.772067.4067.40-96,687-0.13%
2023/11/15268.3000.0068.2026,7190.03%
2023/11/132169.095569.3469.00-346,862-0.50%
2023/11/101669.28569.9069.90116,8850.16%
2023/11/093468.693069.6370.3046,9200.06%
2023/11/08169.00369.6369.80-26,811-0.03%
2023/11/071167.271067.7567.7016,7740.01%
2023/11/06268.3000.0067.6027,0280.03%
2023/11/031267.781168.1867.8017,3340.01%
2023/11/021165.911166.2966.3007,4070.00%
2023/11/011063.801064.6564.4007,6770.00%
2023/10/3100.00267.3064.40-27,860-0.03%
2023/10/302267.152067.0567.1027,9040.03%
2023/10/27167.10268.2568.00-18,004-0.01%
2023/10/261164.961164.6564.5008,0740.00%
2023/10/25165.2000.0067.5018,1410.01%
2023/10/2400.00164.0065.00-18,105-0.01%
2023/10/23160.5000.0062.8018,2120.01%
2023/10/19561.5000.0061.7058,6000.06%
2023/10/172065.752065.1065.1009,0740.00%
2023/10/162068.402066.9066.8009,2850.00%
2023/10/133070.002068.8068.80109,4540.11%
2023/10/12371.9000.0071.4039,5660.03%
2023/10/112272.952271.4571.0009,7900.00%
2023/10/053577.402075.7075.701510,1390.15%
2023/10/042078.802079.5079.5009,9860.00%
2023/10/031679.501081.2081.2069,8690.06%
2023/10/0200.001080.6080.60-109,448-0.11%
2023/09/281175.98674.1773.3059,3330.05%
2023/09/273069.902170.2570.8099,0310.10%
2023/09/261170.661170.9170.9009,1230.00%
2023/09/2500.001269.8569.60-129,103-0.13%
2023/09/22466.60467.2067.2009,1320.00%
2023/09/212066.302067.5567.5009,1520.00%
2023/09/202066.302069.0368.6009,1190.00%
2023/09/19668.351669.9967.50-109,124-0.11%
2023/09/181064.90768.2067.4039,1330.03%
2023/09/1500.00165.8065.70-19,341-0.01%
2023/09/1400.001162.8664.50-119,309-0.12%
2023/09/131060.801060.2060.2009,2780.00%
2023/09/081060.301061.0061.0009,7030.00%
2023/09/071060.901061.3061.3009,8530.00%
2023/08/251062.4021.661.5461.50-11.610,533-0.11%
2023/08/241064.302063.0063.00-1010,786-0.09%
2023/08/231.364.0500.0064.501.310,9470.01%
2023/08/223365.943164.5164.30210,9820.02%
2023/08/21266.7000.0067.10211,0030.02%
2023/08/180.869.03268.4066.30-1.210,983-0.01%
2023/08/171167.061168.1668.20010,9060.00%
2023/08/161065.001167.1367.50-110,892-0.01%
2023/08/151164.452365.4865.50-1210,885-0.11%
2023/08/141062.8000.0063.101010,8590.09%
2023/08/111163.781163.5563.50010,9300.00%
2023/08/1037.266.1700.0064.3037.210,8520.34%
2023/08/091.371.242872.7771.40-26.710,611-0.25%
2023/08/083668.313168.2668.00510,3990.05%
2023/08/0700.00868.6569.70-810,360-0.08%
2023/08/04160.30163.2064.30010,0790.00%
2023/08/02163.6000.0060.1019,8830.01%
2023/08/013664.863063.8363.5069,8060.06%
2023/07/31368.00769.1666.60-49,617-0.04%
2023/07/282266.432066.0665.9029,4630.02%
2023/07/27367.9000.0068.0039,4650.03%
2023/07/261267.301567.7367.30-39,451-0.03%
2023/07/251069.201068.0068.0009,3550.00%
2023/07/24165.5000.0067.0019,1140.01%
2023/07/211367.371069.5069.2038,9130.03%
2023/07/201068.001068.1068.1008,7950.00%
2023/07/1900.00268.5068.30-28,538-0.02%
2023/07/182267.0100.0066.00228,4720.26%
2023/07/17165.60168.0067.7008,3680.00%
2023/07/145067.224068.0964.70108,4000.12%
2023/07/134267.296268.4569.40-208,344-0.24%
2023/07/12164.20265.4064.60-18,338-0.01%
2023/07/1000.00261.8060.80-28,567-0.02%
2023/07/071161.411061.4061.4018,7220.01%
2023/07/05166.10167.5065.1008,9190.00%
2023/07/036063.484163.7664.30198,9440.21%
2023/06/30360.50361.0061.4008,8820.00%
2023/06/2900.00158.3058.50-18,799-0.01%
2023/06/2800.00556.1056.10-58,733-0.06%
2023/06/272157.0300.0055.20218,6730.24%
2023/06/264262.8513.562.3660.8028.58,4850.34%
2023/06/210.562.302965.2667.50-28.58,173-0.35%
2023/06/2000.001061.5061.40-107,826-0.13%
2023/06/162060.901059.3059.30107,6840.13%
2023/06/152362.13164.2061.60227,5130.29%
2023/06/143162.622063.4562.70117,3510.15%
2023/06/1300.001261.0861.00-127,127-0.17%
2023/06/122159.612059.6059.5016,9760.01%
2023/06/0900.001259.0860.80-126,780-0.18%
2023/06/081056.20157.5055.5096,5040.14%
2023/06/071056.801056.6056.6006,4300.00%
2023/06/062056.252056.7056.5006,3920.00%
2023/06/051056.702057.0057.00-106,336-0.16%
2023/06/01153.50154.6054.6006,1370.00%
2023/05/311054.7000.0054.00106,0750.16%
2023/05/303359.0600.0055.20335,9630.55%
2023/05/291258.831460.3560.90-25,652-0.04%
2023/05/2600.001055.4055.40-105,396-0.19%
2023/05/2400.001155.1155.30-115,153-0.21%
2023/05/232053.702154.5054.50-15,091-0.02%
2023/05/2200.001553.5054.30-155,015-0.30%
2023/05/191052.003052.7352.80-204,911-0.41%
2023/05/181851.301052.1052.4084,7990.17%
2023/05/1700.0017.251.3851.40-17.24,698-0.37%
2023/05/162048.005448.4548.25-344,553-0.75%
2023/05/1512.246.851047.1047.102.24,5180.05%
2023/05/124446.831046.8547.30344,4690.76%
2023/05/1100.00750.6648.80-74,293-0.16%
2023/05/1000.000.149.4048.30-0.14,1550.00%
2023/05/0900.000.148.7048.40-0.14,1170.00%
2023/05/0800.00548.5048.05-54,082-0.12%
2023/05/052047.501547.8747.8054,0370.12%
2023/05/0415.146.3100.0047.6015.13,9990.38%
2023/05/0344.150.50148.1047.6543.13,8721.11%
2023/05/021051.402052.2452.90-103,713-0.27%
2023/04/281450.140.151.5050.6013.93,5860.39%
2023/04/271.149.4800.0049.951.13,4730.03%
2023/04/26248.905.249.3949.35-3.23,399-0.09%
2023/04/2520.250.0520.149.1849.200.13,3310.00%
2023/04/240.151.5000.0051.500.13,1810.00%
2023/04/211152.091050.7050.7013,0570.03%
2023/04/203254.093553.5152.80-32,829-0.11%
2023/04/19154.501756.0055.90-162,688-0.60%
2023/04/181254.4500.0054.70122,4430.49%
2023/04/171652.991054.9054.3062,1910.27%
2023/04/1400.001553.2353.70-151,836-0.82%
2023/04/134050.0100.0048.85401,4362.78%
2023/04/122049.852051.3051.1001,3110.00%
2023/04/1100.001046.5049.90-101,102-0.91%
2023/04/072044.651044.8544.85107581.32%
2023/04/061045.351045.7845.9506660.00%
2023/03/1500.00236.1835.60-2134-1.48%
2023/03/130.134.0000.0034.100.11140.04%
2023/03/02034.0000.0033.5001000.02%
2023/01/3100.00530.2530.25-561-8.10%
2022/12/29029.8000.0029.700660.04%
2022/12/160.130.0000.0030.000.1690.14%
2022/12/070.129.5000.0029.250.1660.08%
2022/11/180.228.0000.0028.100.2680.22%
2022/10/250.126.8000.0026.250.1720.14%
2022/10/050.228.4000.0027.950.2850.20%
2022/07/260.128.8000.0028.900.1560.23%
2022/04/2600.000.130.0529.90-0.197-0.12%
2022/03/1400.000.231.1030.95-0.2151-0.15%
2022/03/1100.000.231.3031.00-0.2151-0.10%
2022/03/010.131.9000.0031.600.11480.05%
2022/02/250.131.3500.0031.300.11480.08%
2022/01/250.131.2000.0031.050.11550.06%
2021/12/0100.00231.4031.45-2106-1.88%
2021/10/190.131.0500.0031.100.12370.04%
2021/08/18132.0500.0032.3513070.32%
2021/08/1200.00136.6536.60-1292-0.34%
2021/08/1100.001.137.3937.20-1.1294-0.37%
2021/08/0600.00142.5042.50-1285-0.35%
2021/07/26141.8000.0041.8013720.27%
2021/07/220.141.2000.0040.900.13970.02%
2021/07/010.141.9500.0041.700.15600.02%
2021/06/290.142.6500.0042.450.15750.02%
2021/06/150.141.5000.0041.650.18010.01%
2021/04/2700.00147.5547.60-11,159-0.09%
2021/04/2600.00247.0547.35-21,155-0.17%
2021/04/22146.4500.0046.2011,1560.09%
2021/04/16247.3800.0047.4021,1470.17%
2021/04/140.447.55247.5547.35-1.61,144-0.14%
2021/04/1300.001049.1748.05-101,133-0.88%
2021/04/1200.00949.1249.00-91,117-0.81%
2021/04/070.348.3500.0049.000.31,0730.03%
2021/04/011.348.0700.0048.301.31,0540.12%
2021/03/31648.5000.0048.3561,0440.58%
2021/03/30549.3000.0049.5051,0150.49%
2021/03/291050.03849.9850.0029850.20%
2021/02/24147.6000.0048.0017960.13%
2020/12/041044.5000.0044.50101,7190.58%
2020/11/25144.9000.0044.8512,1540.05%
2020/11/11246.5500.0046.4022,4760.08%
2020/10/30248.3500.0048.3522,4890.08%
2020/10/2600.00349.7549.75-32,465-0.12%
2020/10/23150.5000.0050.1012,4540.04%
2020/10/22251.2500.0049.9522,4460.08%
2020/10/0800.00447.6048.50-42,067-0.19%
2020/09/22242.4500.0042.2021,8900.11%
2020/09/21243.8000.0043.8021,8690.11%
2020/09/0800.00345.0046.50-31,629-0.18%
2020/09/04345.20644.8046.00-31,509-0.20%
2020/09/0200.00443.5044.50-41,356-0.29%
2020/09/0100.00641.8041.80-61,234-0.49%
2020/08/27643.49543.5542.9011,0610.09%
2020/08/241338.8200.0038.50138871.47%
2020/08/20338.58138.6537.9527930.25%
2020/08/19140.20140.1040.0007450.00%
2018/05/1100.001533.1034.40-15116-12.86%
偉訓 相關文章
偉訓 相關影音