文曄 (3036)-聯邦商銀券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
80.7
漲跌
▼0.3
漲幅
-0.37%
成交量
8,397張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0	0.00	7	80.79	80.70	-7	3,403	-0.21%
2025/04/08	6	81.28	9	81.33	81.00	-3	3,292	-0.09%
2025/04/07	0	90.00	1	90.00	90.00	-1	3,208	-0.03%
2025/04/02	6.1	99.22	1	99.70	99.90	5.1	3,227	0.16%
2025/04/01	6	99.35	1	100.00	100.50	5	3,219	0.16%
2025/03/31	0.1	98.70	0	0.00	97.70	0.1	3,216	0.00%
2025/03/28	0	0.00	3	103.50	104.00	-3	3,223	-0.09%
2025/03/27	6	104.42	6	105.00	105.50	0	3,234	0.00%
2025/03/26	0	105.00	6	104.67	105.50	-6	3,247	-0.18%
2025/03/25	5	104.40	1	107.00	103.50	4	3,223	0.12%
2025/03/24	3	106.17	0	0.00	105.50	3	3,186	0.09%
2025/03/19	1	105.50	0	0.00	106.00	1	3,123	0.03%
2025/03/18	1	107.00	0	0.00	109.50	1	3,089	0.03%
2025/03/17	4	107.13	9	106.94	107.00	-5	3,049	-0.16%
2025/03/14	7	102.50	0	0.00	102.50	7	3,052	0.23%
2025/03/13	6.1	104.99	2	104.50	102.50	4.1	3,036	0.13%
2025/03/12	3	103.67	2	105.00	103.50	1	3,024	0.03%
2025/03/11	8	102.19	2	103.75	104.00	6	3,011	0.20%
2025/03/10	1	103.04	2	104.50	104.00	-1	2,978	-0.03%
2025/03/07	4	106.50	0	0.00	105.50	4	2,925	0.14%
2025/03/06	2	109.25	0	109.50	108.00	2	2,900	0.07%
2025/03/05	0	111.00	4	110.50	110.50	-4	2,849	-0.14%
2025/03/04	1.1	107.48	0	108.50	106.50	1.1	2,819	0.04%
2025/03/03	5	107.50	11	107.91	108.00	-6	2,788	-0.22%
2025/02/27	46.1	111.92	43	111.14	110.00	3.1	2,749	0.11%
2025/02/26	8	107.69	12	111.08	114.00	-4	2,536	-0.16%
2025/02/25	4	103.75	3	104.17	104.00	1	2,358	0.04%
2025/02/21	0	0.00	1	106.50	106.50	-1	2,647	-0.04%
2025/02/20	2	106.00	0	0.00	106.00	2	2,956	0.07%
2025/02/19	5	106.50	8	106.88	106.50	-3	3,096	-0.10%
2025/02/18	1	105.02	4	105.50	105.50	-3	3,086	-0.10%
2025/02/17	10	105.60	0	0.00	105.50	10	3,113	0.32%
2025/02/13	2.1	105.00	0	0.00	105.00	2.1	3,305	0.06%
2025/02/12	0	0.00	2	105.25	104.50	-2	3,362	-0.06%
2025/02/11	2	105.25	0	0.00	105.00	2	3,402	0.06%
2025/02/10	1.2	106.06	0	0.00	105.50	1.2	3,496	0.03%
2025/02/06	0	0.00	2	105.25	106.00	-2	3,614	-0.06%
2025/02/05	0	103.50	9	104.50	103.50	-9	3,629	-0.25%
2025/02/04	11.1	103.60	0	0.00	102.50	11.1	3,642	0.30%
2025/02/03	0.2	109.00	0	0.00	109.50	0.2	3,547	0.01%
2025/01/21	0	0.00	1	112.00	111.50	-1	3,572	-0.03%
2025/01/20	0	0.00	2	111.25	111.00	-2	3,587	-0.06%
2025/01/17	3	110.33	2.9	110.49	110.50	0.1	3,604	0.00%
2025/01/16	0	0.00	1	111.99	110.50	-1	3,600	-0.03%
2025/01/13	0	0.00	2	111.00	110.50	-2	3,691	-0.05%
2025/01/10	1	111.50	2	113.00	111.50	-1	3,711	-0.03%
2025/01/09	4	112.75	3	112.50	110.50	1	3,764	0.03%
2025/01/08	0	0.00	1	114.00	114.00	-1	3,840	-0.03%
2025/01/07	1	113.50	5	114.30	113.50	-4	4,019	-0.10%
2025/01/06	7	113.14	0	0.00	113.00	7	4,170	0.17%
2025/01/03	3	114.00	0	0.00	114.50	3	4,187	0.07%
2024/12/27	2	111.50	2	112.00	111.50	0	4,296	0.00%
2024/12/25	0	0.00	7	112.71	112.00	-7	4,356	-0.16%
2024/12/24	8.3	112.00	2	109.00	110.50	6.3	4,366	0.14%
2024/12/23	4	105.63	3	106.67	105.50	1	4,317	0.02%
2024/12/20	3	104.17	3	105.17	105.00	0	4,342	0.00%
2024/12/18	2	103.50	2	104.75	105.00	0	4,406	0.00%
2024/12/17	0	104.00	4	103.38	104.00	-4	4,415	-0.09%
2024/12/16	4	104.88	3	106.17	103.00	1	4,406	0.02%
2024/12/13	4	105.88	16	106.38	105.50	-12	4,405	-0.27%
2024/12/12	8.2	107.62	3	108.50	107.00	5.2	4,395	0.12%
2024/12/11	0	0.00	7	106.57	107.50	-7	4,394	-0.16%
2024/12/10	10	106.35	3	108.00	106.50	7	4,393	0.16%
2024/12/09	1	112.00	0	0.00	111.00	1	4,331	0.02%
2024/12/06	0	0.00	14	112.71	112.00	-14	4,363	-0.32%
2024/12/05	12	111.71	0	0.00	110.50	12	4,373	0.27%
2024/12/04	12	112.75	5	112.50	112.50	7	4,403	0.16%
2024/12/03	0	0.00	6	110.58	110.00	-6	4,448	-0.13%
2024/12/02	6	109.17	0	0.00	108.50	6	4,457	0.13%
2024/11/29	5	110.00	3	109.33	110.00	2	4,447	0.04%
2024/11/28	2.1	108.74	0	0.00	108.00	2.1	4,495	0.05%
2024/11/27	3	110.67	2	111.50	110.50	1	4,486	0.02%
2024/11/22	6	113.58	5	114.50	114.50	1	4,691	0.02%
2024/11/18	0	0.00	9	110.06	113.50	-9	4,032	-0.22%
2024/11/15	8	109.25	0	0.00	109.50	8	3,948	0.20%
2024/11/14	0	0.00	20	109.50	110.00	-20	3,973	-0.50%
2024/11/13	22	111.61	0	0.00	109.00	22	3,966	0.56%
2024/11/12	0	0.00	7	114.71	114.50	-7	3,904	-0.18%
2024/11/11	8	112.76	4	114.38	113.00	4	3,941	0.10%
2024/11/08	4	114.88	0	0.00	114.50	4	3,935	0.10%
2024/11/07	0	117.00	12	114.96	117.00	-12	4,026	-0.30%
2024/11/06	10	112.00	0	0.00	112.00	10	4,070	0.25%
2024/11/05	1	108.00	1	109.50	111.50	0	4,045	0.00%
2024/11/04	0	110.00	0	0.00	109.50	0	4,133	0.00%
2024/11/01	0	0.00	1	109.00	111.50	-1	4,203	-0.02%
2024/10/30	0	110.00	0	0.00	109.50	0	4,232	0.00%
2024/10/28	0	0.00	1	112.50	112.50	-1	4,238	-0.02%
2024/10/25	0	0.00	9	114.50	113.50	-9	4,329	-0.21%
2024/10/24	2	112.75	0	0.00	112.00	2	4,395	0.05%
2024/10/23	1	114.51	5	115.20	115.50	-4	4,460	-0.09%
2024/10/22	5	113.70	5	114.80	115.00	0	4,461	0.00%
2024/10/21	5	115.20	0	0.00	114.00	5	4,501	0.11%
2024/10/18	3	112.67	6	112.67	112.50	-3	4,463	-0.07%
2024/10/17	7	114.71	3	114.33	113.00	4	4,465	0.09%
2024/10/16	6	113.00	3	114.33	112.00	3	4,453	0.07%
2024/10/15	3	114.00	2	115.00	116.00	1	4,397	0.02%
2024/10/14	4	113.75	1	114.00	113.50	3	4,333	0.07%
2024/10/11	0	0.00	29	112.33	114.00	-29	4,193	-0.69%
2024/10/09	3	108.00	0	0.00	106.00	3	4,053	0.07%
2024/10/08	2	107.50	2	107.00	107.00	0	4,053	0.00%
2024/09/27	0	0.00	3	104.67	107.50	-3	4,067	-0.07%
2024/09/26	0	0.00	1	104.00	102.50	-1	4,067	-0.02%
2024/09/25	3	104.17	5	105.20	103.50	-2	4,073	-0.05%
2024/09/24	4	103.50	0	0.00	103.00	4	4,111	0.10%
2024/09/23	0	106.50	2	106.50	105.50	-2	4,219	-0.05%
2024/09/20	6	108.83	3	107.17	105.50	3	4,434	0.07%
2024/09/19	1	108.00	0	0.00	108.50	1	4,628	0.02%
2024/09/18	0	0.00	2	106.75	106.00	-2	4,942	-0.04%
2024/09/16	5	107.00	0	0.00	107.50	5	5,112	0.10%
2024/09/13	2	107.50	0	0.00	108.00	2	5,117	0.04%
2024/09/12	0	0.00	3	106.00	106.50	-3	5,251	-0.06%
2024/09/11	4	104.38	0	0.00	104.00	4	5,262	0.08%
2024/09/10	0	0.00	3	107.67	105.00	-3	5,281	-0.06%
2024/09/09	3	103.17	8	105.88	106.50	-5	5,345	-0.09%
2024/09/05	22	109.48	0	0.00	106.50	22	5,407	0.41%
2024/09/04	6	108.84	13	111.31	109.50	-7	5,414	-0.13%
2024/09/03	4	115.75	12	116.33	115.00	-8	5,425	-0.15%
2024/09/02	4	116.88	2.5	120.10	116.50	1.5	5,440	0.03%
2024/08/30	6	118.08	3	119.50	118.00	3	5,447	0.06%
2024/08/29	14	117.61	12	118.13	118.00	2	5,430	0.04%
2024/08/28	4	117.38	0	0.00	116.50	4	5,484	0.07%
2024/08/27	0	0.00	0.1	117.00	118.00	-0.1	5,562	0.00%
2024/08/26	0.1	118.50	9.1	114.35	117.00	-9	5,583	-0.16%
2024/08/23	2	107.75	4	109.25	110.00	-2	5,450	-0.04%
2024/08/22	7	109.86	0	0.00	109.50	7	5,526	0.13%
2024/08/21	2	110.50	1	111.00	110.00	1	5,545	0.02%
2024/08/20	0	0.00	22	110.14	111.00	-22	5,571	-0.39%
2024/08/19	18	109.36	2.1	109.49	108.00	16	5,589	0.29%
2024/08/16	6	110.42	10.1	112.00	111.50	-4.1	5,695	-0.07%
2024/08/15	1	110.00	0	0.00	109.50	1	5,752	0.02%
2024/08/14	1	110.50	1.1	109.91	109.50	-0.1	5,782	0.00%
2024/08/13	0	0.00	1.1	109.50	110.00	-1.1	5,769	-0.02%
2024/08/12	2	104.50	4.1	106.62	106.50	-2.1	5,758	-0.04%
2024/08/09	2	106.00	0.5	106.17	103.50	1.6	5,826	0.03%
2024/08/08	5	100.50	15.1	102.26	102.00	-10.1	5,823	-0.17%
2024/08/07	0	0.00	1	94.00	99.00	-1	5,880	-0.02%
2024/08/06	2.1	86.43	3	86.00	90.00	-0.9	6,192	-0.01%
2024/08/05	0.2	90.44	0	0.00	90.00	0.2	6,678	0.00%
2024/08/02	0.7	101.76	0	0.00	100.00	0.7	7,005	0.01%
2024/07/31	0.1	103.50	0	0.00	104.00	0.1	7,101	0.00%
2024/07/30	1	102.50	0	0.00	104.00	1	7,160	0.01%
2024/07/19	0.1	115.50	0	0.00	115.50	0.1	7,297	0.00%
2024/07/18	1.1	115.56	0	0.00	117.00	1.1	7,379	0.01%
2024/07/17	0	118.50	0	0.00	118.00	0	7,438	0.00%
2024/07/05	0	120.00	0	0.00	119.50	0	10,416	0.00%
2024/07/04	1	120.50	0	0.00	120.00	1	10,525	0.01%
2024/06/28	0	0.00	6	124.50	124.00	-6	11,123	-0.05%
2024/06/27	4	122.63	0	0.00	122.50	4	11,255	0.04%
2024/06/26	4.2	125.72	5	126.10	125.00	-0.8	11,215	-0.01%
2024/06/25	1	119.00	1	124.00	122.00	0	11,061	0.00%
2024/06/24	2	118.00	3	121.00	121.00	-1	10,953	-0.01%
2024/06/19	2	117.50	3	118.50	115.00	-1	10,717	-0.01%
2024/06/12	1	113.50	0	0.00	114.50	1	11,575	0.01%
2024/06/07	0	114.50	0	0.00	115.00	0	11,823	0.00%
2024/06/06	1	117.00	0	0.00	115.50	1	11,880	0.01%
2024/06/04	0	117.00	0	0.00	116.50	0	12,026	0.00%
2024/06/03	0	0.00	1	118.00	117.50	-1	12,095	-0.01%
2024/05/31	1	115.50	2	117.50	115.50	-1	12,146	-0.01%
2024/05/30	2	117.01	0	0.00	116.00	2	12,218	0.02%
2024/05/28	1	121.00	5	121.00	121.50	-4	13,107	-0.03%
2024/05/27	0	118.00	0	0.00	118.50	0	13,122	0.00%
2024/05/23	1	116.50	0	0.00	117.50	1	13,455	0.01%
2024/05/21	0	120.50	6	120.50	120.00	-6	13,590	-0.04%
2024/05/20	1	121.50	2	123.00	121.50	-1	13,597	-0.01%
2024/05/17	0.1	123.00	0	0.00	122.50	0.1	13,699	0.00%
2024/05/15	1.2	126.46	12	125.50	124.50	-10.8	14,091	-0.08%
2024/05/14	127	123.99	0	123.00	123.50	127	14,346	0.88%	大買/鉅額交易
2024/05/13	3	122.50	2	124.00	121.50	1	14,556	0.01%
2024/05/10	7.3	124.24	21	121.83	121.50	-13.7	15,227	-0.09%
2024/05/09	29.7	127.10	18	132.61	122.50	11.7	15,460	0.08%
2024/05/08	5	135.50	0	0.00	135.50	5	15,182	0.03%
2024/05/07	13	149.88	13	150.73	150.50	0	15,202	0.00%
2024/05/06	32	151.92	8	151.38	151.00	24	15,341	0.16%
2024/05/03	19	152.92	9	154.50	150.00	10	15,481	0.06%
2024/05/02	9.1	150.66	0	0.00	152.50	9.1	15,559	0.06%
2024/04/30	20	151.15	0	0.00	150.00	20	15,694	0.13%
2024/04/29	0.1	145.00	0	0.00	144.00	0.1	15,931	0.00%
2024/04/25	0.2	147.50	0	0.00	145.50	0.2	16,636	0.00%
2024/04/24	0	0.00	3	150.00	150.50	-3	17,205	-0.02%
2024/04/23	5	146.30	1	147.50	147.00	4	17,902	0.02%
2024/04/22	1	148.00	1	145.00	145.00	0	18,185	0.00%
2024/04/19	3	151.67	3	150.00	152.00	0	18,211	0.00%
2024/04/18	0	0.00	1	165.00	161.00	-1	18,395	-0.01%
2024/04/17	0.1	161.50	9	161.28	162.00	-8.9	18,605	-0.05%
2024/04/16	17	150.94	18	153.11	151.00	-1	18,613	-0.01%
2024/04/15	33	161.18	35	160.11	159.00	-2	18,414	-0.01%
2024/04/12	15	157.97	14	164.18	165.50	1	18,195	0.01%
2024/04/11	23.1	152.95	31	155.66	158.00	-7.9	17,688	-0.04%