建漢 (3062)-聯邦商銀券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	167	34.12	0	0.00	33.60	167	28,550	0.58%	大買/鉅額交易
2024/11/21	0	0.00	5	33.45	33.70	-5	28,628	-0.02%
2024/11/20	0.3	33.95	0	0.00	34.10	0.3	28,677	0.00%
2024/11/18	10	33.40	10	33.55	33.70	0	28,837	0.00%
2024/11/15	10	35.18	0	0.00	35.25	10	29,112	0.03%
2024/11/14	1	35.35	1	34.40	34.15	0	29,224	0.00%
2024/11/12	0	0.00	8	34.41	35.00	-8	29,059	-0.03%
2024/11/11	6	36.08	0	0.00	35.70	6	29,492	0.02%
2024/11/08	30	38.81	124	37.11	36.30	-94	29,126	-0.32%	大賣/
2024/11/07	11	38.85	23	39.38	39.85	-12	27,267	-0.04%
2024/11/05	2	35.65	0	0.00	35.50	2	25,410	0.01%
2024/11/04	0	0.00	1	36.70	36.70	-1	25,268	0.00%
2024/11/01	20	35.50	4	35.95	35.70	16	25,036	0.06%
2024/10/30	11	36.16	56	36.19	36.05	-45	24,813	-0.18%
2024/10/29	1	33.90	0	0.00	33.80	1	24,343	0.00%
2024/10/28	80	34.91	0	0.00	34.85	80	24,285	0.33%
2024/10/25	100	35.23	0	0.00	35.65	100	24,228	0.41%
2024/10/23	10	36.10	0	0.00	35.55	10	24,118	0.04%
2024/10/22	0	0.00	70	36.10	36.05	-70	24,231	-0.29%
2024/10/21	100	36.31	0	0.00	36.50	100	24,250	0.41%
2024/10/18	22	35.66	3	35.65	35.05	19	24,025	0.08%
2024/10/17	81	36.81	1	37.00	36.95	80	23,863	0.34%
2024/10/16	102	37.60	2	36.93	37.20	100	23,443	0.43%	大買/
2024/10/15	11	34.54	16	36.66	35.55	-5	22,335	-0.02%
2024/10/14	85	31.82	0	0.00	34.20	85	21,080	0.40%
2024/10/11	410	31.24	2	31.60	31.10	408	20,789	1.96%	大買/鉅額交易
2024/10/04	50	32.56	0	0.00	33.10	50	22,479	0.22%
2024/10/01	0	0.00	5	32.70	32.65	-5	22,450	-0.02%
2024/09/30	1	32.65	0	0.00	32.60	1	22,599	0.00%
2024/09/27	1	33.50	0	0.00	33.10	1	22,788	0.00%
2024/09/26	1	33.45	0	0.00	33.15	1	22,891	0.00%
2024/09/25	10	35.25	0	0.00	33.90	10	22,852	0.04%
2024/09/24	1	36.10	0	0.00	36.05	1	22,577	0.00%
2024/09/20	0	0.00	1	39.60	36.50	-1	23,224	0.00%
2024/09/19	3	37.95	3	37.85	38.00	0	22,725	0.00%
2024/09/16	4	37.26	6	37.81	38.00	-2	25,115	-0.01%
2024/09/13	0	0.00	12	35.03	35.20	-12	24,479	-0.05%
2024/09/11	10	33.00	0	0.00	32.00	10	25,902	0.04%
2024/09/04	0	0.00	10	33.10	33.75	-10	24,840	-0.04%
2024/09/03	3	34.80	3	34.50	34.50	0	24,585	0.00%
2024/09/02	0	0.00	1	35.85	35.10	-1	24,137	0.00%
2024/08/30	11	34.87	0	0.00	34.70	11	23,688	0.05%
2024/08/29	0	0.00	22	35.04	34.95	-22	23,179	-0.09%
2024/08/28	5	33.65	15	33.97	33.00	-10	22,414	-0.04%
2024/08/27	1	32.60	0	0.00	32.55	1	22,104	0.00%
2024/08/23	0	0.00	32	33.38	33.45	-32	22,089	-0.14%
2024/08/22	2	32.80	0	0.00	32.70	2	21,954	0.01%
2024/08/21	20	33.28	0	0.00	33.30	20	21,953	0.09%
2024/08/20	10	32.80	22	33.38	33.30	-12	21,934	-0.05%
2024/08/19	34	33.03	31	33.67	33.10	3	21,729	0.01%
2024/08/16	23	31.75	11	32.82	32.55	12	21,278	0.06%
2024/08/14	5	31.18	12	30.52	30.50	-7	20,667	-0.03%
2024/08/13	24	30.01	18	31.15	30.75	6	20,396	0.03%
2024/08/09	0	0.00	5	26.80	26.40	-5	19,626	-0.03%
2024/08/05	1	25.55	0	0.00	25.55	1	19,383	0.01%
2024/08/01	1	31.10	1	30.55	30.15	0	19,203	0.00%
2024/07/23	11	32.07	0	0.00	31.30	11	18,974	0.06%
2024/07/22	0	0.00	10	31.15	31.55	-10	18,756	-0.05%
2024/07/19	10	32.40	0	0.00	31.30	10	18,585	0.05%
2024/07/18	0	0.00	3	32.55	32.70	-3	18,439	-0.02%
2024/07/17	1	33.15	1	33.75	32.95	0	18,108	0.00%
2024/07/12	0.1	31.75	0	0.00	32.00	0.1	17,524	0.00%
2024/07/11	5	32.70	10	32.70	32.25	-5	17,413	-0.03%
2024/07/09	2	33.60	0	0.00	31.85	2	16,792	0.01%
2024/07/08	10	31.45	11	34.28	33.60	-1	16,094	-0.01%
2024/07/03	10	31.40	0	0.00	30.30	10	14,686	0.07%
2024/07/01	15	31.64	6	31.50	31.30	9	14,196	0.06%
2024/06/28	1	32.30	2	32.30	32.10	-1	14,063	-0.01%
2024/06/27	2	32.88	1	34.45	32.80	1	13,860	0.01%
2024/06/26	11	34.43	13	33.70	33.80	-2	13,610	-0.01%
2024/06/25	10	33.00	8	33.46	34.00	2	14,132	0.01%
2024/06/24	27	35.49	14	35.20	34.45	13	13,679	0.10%
2024/06/21	12	32.47	4	33.68	34.10	8	11,322	0.07%
2024/06/20	0	0.00	15	30.95	31.00	-15	10,604	-0.14%
2024/06/19	20	29.95	14	29.14	28.20	6	9,979	0.06%
2024/06/18	0	0.00	2	29.15	29.15	-2	8,252	-0.02%
2024/06/07	1	24.60	1	24.95	24.30	0	6,958	0.00%
2024/06/06	0	0.00	1	25.45	24.50	-1	7,145	-0.01%
2024/06/05	6	24.63	31	24.18	24.95	-25	7,110	-0.35%
2024/05/31	1	24.70	0	0.00	24.45	1	6,951	0.01%
2024/05/30	20	23.80	10	24.05	23.80	10	6,947	0.14%
2024/05/29	20	25.20	0	0.00	24.65	20	7,113	0.28%
2024/05/27	2	24.80	1	24.75	24.70	1	6,889	0.01%
2024/05/24	2	23.90	3	24.00	23.90	-1	6,750	-0.01%
2024/05/22	2	23.50	11.1	23.77	23.25	-9.1	6,434	-0.14%
2024/05/20	0	0.00	36	23.38	23.30	-36	6,308	-0.57%
2024/05/14	1	23.10	1	23.45	23.10	0	6,191	0.00%
2024/05/13	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2024/05/07	1	22.05	0	0.00	22.20	1	6,017	0.02%
2024/05/06	0	0.00	2	22.20	22.35	-2	5,976	-0.03%
2024/05/03	0	0.00	1	21.75	21.50	-1	5,858	-0.02%
2024/05/02	0	0.00	1	21.55	21.65	-1	5,848	-0.02%
2024/04/30	2	21.55	2	21.85	21.55	0	5,844	0.00%
2024/04/26	2	21.43	10	21.45	21.40	-8	5,786	-0.14%
2024/04/25	1	21.55	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/19	1	21.05	1	21.00	21.10	0	5,732	0.00%
2024/04/17	1	21.70	0	0.00	21.70	1	5,676	0.02%
2024/04/16	2	21.45	0	0.00	21.35	2	5,658	0.04%
2024/04/15	2	22.60	0	0.00	22.40	2	5,601	0.04%
2024/04/11	2	22.55	0	0.00	22.40	2	5,534	0.04%
2024/04/10	1	23.30	1	23.10	23.10	0	5,483	0.00%
2024/04/09	1	23.40	0	0.00	23.40	1	5,374	0.02%
2024/04/01	2	24.20	2	24.40	24.25	0	5,126	0.00%
2024/03/29	2	25.20	3	25.13	24.50	-1	5,015	-0.02%
2024/03/28	17	25.90	6	25.82	25.80	11	4,734	0.23%
2024/03/27	0	0.00	3	23.60	25.15	-3	3,473	-0.09%
2024/03/26	2	22.85	0	0.00	22.90	2	3,140	0.06%
2024/03/25	29	23.77	31	24.14	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	13	22.87	23.40	-13	2,233	-0.58%
2024/03/19	2	21.50	0	0.00	21.45	2	1,922	0.10%
2024/03/15	0	0.00	2	22.20	21.65	-2	1,920	-0.10%
2024/03/14	1	21.75	0	0.00	21.35	1	1,917	0.05%
2024/03/13	2	22.15	0	0.00	21.85	2	1,928	0.10%
2024/03/12	4	22.60	2	22.60	22.50	2	2,010	0.10%
2024/03/11	0	0.00	2	21.70	21.85	-2	1,780	-0.11%
2024/03/07	13	21.80	0	0.00	21.10	13	1,707	0.76%
2024/03/06	1	21.90	0	0.00	21.90	1	1,678	0.06%
2024/03/05	3	21.43	4	21.80	22.20	-1	1,642	-0.06%
2024/03/04	3	21.08	4	21.65	21.60	-1	1,467	-0.07%
2024/03/01	0	0.00	1	21.10	21.20	-1	1,259	-0.08%
2024/02/29	7	20.25	7	20.60	20.60	0	1,221	0.00%
2024/02/23	0	0.00	2	20.25	20.15	-2	1,324	-0.15%
2024/02/22	0	0.00	1	20.40	20.35	-1	1,575	-0.06%
2024/02/21	0	0.00	2	20.60	20.50	-2	1,607	-0.12%
2024/02/20	0	0.00	2	20.65	20.55	-2	1,606	-0.12%
2024/02/16	0	0.00	3	20.50	20.65	-3	1,624	-0.18%
2024/01/26	1	21.05	0	0.00	20.95	1	1,776	0.06%
2024/01/23	0	0.00	1	21.45	21.40	-1	1,917	-0.05%
2023/12/22	1	22.05	0	0.00	21.95	1	2,384	0.04%
2023/12/20	0	0.00	1	22.25	22.25	-1	2,412	-0.04%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/11	2	22.65	0	0.00	22.50	2	2,520	0.08%
2023/12/08	2	23.15	1	23.25	23.25	1	2,458	0.04%
2023/12/07	2	23.33	3	23.65	23.15	-1	2,432	-0.04%
2023/12/06	0	0.00	1	22.70	22.65	-1	2,307	-0.04%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/29	0	0.00	1	23.00	23.00	-1	2,359	-0.04%
2023/11/28	0	0.00	10	22.90	22.80	-10	2,367	-0.42%
2023/11/27	1	23.05	0	0.00	22.90	1	2,364	0.04%
2023/11/24	1	23.25	0	0.00	23.15	1	2,370	0.04%
2023/11/23	2	23.40	1	23.45	23.40	1	2,375	0.04%
2023/11/22	0	0.00	1	23.95	23.75	-1	2,369	-0.04%
2023/11/21	1	23.55	2	23.60	23.45	-1	2,401	-0.04%
2023/11/20	0	0.00	2	22.68	22.95	-2	2,242	-0.09%
2023/11/16	0	0.00	1	22.00	22.00	-1	2,225	-0.04%
2023/11/10	1	22.05	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.70	0	0.00	22.70	1	2,179	0.05%
2023/11/02	1	22.70	2	22.95	22.90	-1	2,120	-0.05%
2023/11/01	2	22.50	0	0.00	22.30	2	2,096	0.10%
2023/10/31	1	22.85	1	23.45	22.90	0	2,067	0.00%
2023/10/30	1	22.55	3	22.85	22.95	-2	2,006	-0.10%
2023/10/27	2	22.35	2	22.55	22.40	0	2,047	0.00%
2023/10/26	1	22.30	1	22.45	22.20	0	2,054	0.00%
2023/10/24	0	0.00	1	21.80	22.30	-1	2,044	-0.05%
2023/10/23	1	21.55	0	0.00	21.55	1	2,014	0.05%
2023/10/20	11	22.28	0	0.00	22.00	11	2,004	0.55%
2023/10/19	0	0.00	1	22.45	22.60	-1	2,003	-0.05%
2023/10/17	3	22.55	1	23.25	22.05	2	1,972	0.10%
2023/10/16	1	22.50	0	0.00	22.65	1	1,936	0.05%
2023/10/13	0	0.00	1	23.00	23.15	-1	1,913	-0.05%
2023/10/06	0	0.00	1	22.60	22.45	-1	1,938	-0.05%
2023/10/03	1	22.05	1	22.50	22.25	0	1,991	0.00%
2023/09/26	1	22.05	0	0.00	22.05	1	2,052	0.05%
2023/09/25	1	22.50	1	22.75	22.40	0	2,081	0.00%
2023/09/22	1	22.50	3	22.60	22.50	-2	2,073	-0.10%
2023/09/21	1	22.00	0	0.00	22.00	1	2,058	0.05%
2023/09/20	1	22.05	0	0.00	22.25	1	2,069	0.05%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/13	0	0.00	1	21.90	21.85	-1	1,983	-0.05%
2023/09/08	2	21.80	0	0.00	21.75	2	2,024	0.10%
2023/09/07	0	0.00	1	22.45	22.60	-1	2,009	-0.05%
2023/09/05	0	0.00	7	22.40	22.10	-7	2,117	-0.33%
2023/09/04	1	22.05	0	0.00	22.10	1	2,135	0.05%
2023/09/01	2	22.38	0	0.00	22.25	2	2,149	0.09%
2023/08/30	0	0.00	1	22.30	22.30	-1	2,205	-0.05%
2023/08/28	1	21.90	0	0.00	22.05	1	2,229	0.04%
2023/08/25	0	0.00	1	22.30	22.40	-1	2,205	-0.05%
2023/08/24	2	21.80	2	21.90	22.00	0	2,128	0.00%
2023/08/22	0	0.00	1	20.85	20.80	-1	2,026	-0.05%
2023/08/21	1	20.75	4	20.75	20.80	-3	2,023	-0.15%
2023/08/18	1	20.25	1	20.45	20.25	0	2,013	0.00%
2023/08/17	1	19.85	2	20.08	20.25	-1	2,019	-0.05%
2023/08/16	0	0.00	4	19.99	20.00	-4	2,031	-0.20%
2023/08/15	2	19.70	6	19.80	19.85	-4	2,043	-0.20%
2023/08/14	0	0.00	7	19.24	19.15	-7	2,041	-0.34%
2023/08/10	0	0.00	4	20.35	20.10	-4	2,032	-0.20%
2023/08/07	1	21.10	0	0.00	21.10	1	2,098	0.05%
2023/08/01	0	0.00	2	21.78	21.50	-2	2,151	-0.09%
2023/07/18	1	21.75	0	0.00	21.65	1	2,089	0.05%
2023/07/17	1	22.15	2	22.25	22.15	-1	2,103	-0.05%
2023/07/14	1	21.85	1	22.05	21.85	0	2,105	0.00%
2023/07/05	1	22.00	0	0.00	22.00	1	2,274	0.04%
2023/07/03	0	0.00	2	22.55	22.60	-2	2,235	-0.09%
2023/06/29	1	22.25	1	22.50	22.25	0	2,202	0.00%
2023/06/28	1	22.25	1	22.45	22.15	0	2,213	0.00%
2023/06/27	1	22.00	1	22.25	21.80	0	2,213	0.00%
2023/06/26	1	22.00	0	0.00	22.00	1	2,217	0.05%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/15	1	22.30	2	22.35	22.25	-1	2,269	-0.04%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/12	0	0.00	1	23.15	22.20	-1	2,321	-0.04%
2023/06/02	0	0.00	1	23.15	23.20	-1	2,222	-0.05%
2023/06/01	1	23.15	0	0.00	23.20	1	2,250	0.04%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/17	1	21.60	0	0.00	21.80	1	2,458	0.04%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/15	0	0.00	1	22.20	21.80	-1	2,467	-0.04%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/02	1	22.85	0	0.00	22.90	1	2,618	0.04%
2023/04/21	1	23.90	0	0.00	23.00	1	2,631	0.04%
2023/04/20	0	0.00	1	23.95	23.80	-1	2,619	-0.04%
2023/04/19	10	24.44	0	0.00	24.35	10	2,598	0.38%
2023/04/18	0	0.00	10	24.42	24.50	-10	2,526	-0.40%
2023/04/17	1	23.65	0	0.00	23.60	1	2,306	0.04%
2023/04/10	4	23.10	0	0.00	23.00	4	2,259	0.18%
2023/03/30	1	23.50	0	0.00	23.45	1	2,280	0.04%
2023/03/28	0	0.00	1	23.05	23.10	-1	2,326	-0.04%
2023/03/17	1	23.10	0	0.00	23.00	1	2,650	0.04%
2023/03/16	1	23.95	1	23.80	23.10	0	2,699	0.00%
2023/03/14	2	24.08	0	0.00	24.25	2	3,200	0.06%
2023/03/13	0	0.00	1	24.30	24.25	-1	3,359	-0.03%
2023/03/10	1	24.05	0	0.00	24.20	1	3,564	0.03%
2023/03/09	20	24.73	0	0.00	24.65	20	3,713	0.54%
2023/03/08	0	0.00	20	25.05	25.00	-20	4,068	-0.49%
2023/03/06	0	0.00	1	24.45	24.70	-1	4,344	-0.02%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/20	2	25.00	1	25.45	25.00	1	4,490	0.02%
2023/02/16	0	0.00	1	23.95	24.25	-1	4,534	-0.02%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/13	0	0.00	1	23.90	23.95	-1	4,620	-0.02%
2023/02/10	1	23.75	2	23.95	23.75	-1	4,675	-0.02%
2023/02/07	2	24.68	0	0.00	24.70	2	4,705	0.04%
2023/02/02	0	0.00	1	24.75	24.65	-1	4,694	-0.02%
2022/12/20	0	0.00	7	23.50	23.05	-7	6,016	-0.12%
2022/12/16	1	24.20	0	0.00	24.20	1	6,279	0.02%
2022/12/14	4	24.80	0	0.00	24.80	4	6,335	0.06%
2022/12/12	1	24.70	0	0.00	25.10	1	6,466	0.02%
2022/12/09	4	25.70	3	26.08	25.55	1	6,472	0.02%
2022/12/07	4	26.23	4	26.36	26.10	0	6,523	0.00%
2022/12/06	4	25.35	0	0.00	25.70	4	6,357	0.06%
2022/12/05	3	25.48	1	25.75	25.90	2	6,463	0.03%
2022/12/02	1	25.60	1	25.60	25.40	0	6,428	0.00%
2022/12/01	1	24.80	0	0.00	24.75	1	6,369	0.02%
2022/11/30	2	25.70	0	0.00	25.15	2	6,470	0.03%
2022/11/29	1	24.20	3	23.70	24.55	-2	6,422	-0.03%
2022/11/28	1	22.80	3	22.93	22.90	-2	6,634	-0.03%
2022/11/25	2	22.90	1	23.45	22.75	1	6,838	0.01%
2022/11/24	2	22.90	1	23.00	23.00	1	7,035	0.01%
2022/11/23	0	0.00	1	23.15	23.15	-1	7,261	-0.01%
2022/11/22	2	22.88	0	0.00	22.85	2	7,362	0.03%
2022/11/21	1	23.05	1	23.45	23.10	0	7,593	0.00%
2022/11/18	1	23.20	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	5	23.69	23.55	-5	7,853	-0.06%
2022/11/16	4	23.25	0	0.00	23.15	4	8,136	0.05%
2022/11/15	1	23.25	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	2	23.70	23.95	-2	8,209	-0.02%
2022/11/11	1	22.90	0	0.00	22.75	1	8,209	0.01%
2022/11/08	0	0.00	0.5	23.80	23.05	-0.5	8,549	-0.01%
2022/11/07	0	0.00	0.1	23.30	23.10	-0.1	8,797	0.00%
2022/11/03	0	0.00	2	22.50	22.70	-2	9,546	-0.02%
2022/11/01	1	22.20	0	0.00	22.30	1	10,213	0.01%
2022/10/31	0	0.00	5	22.09	21.85	-5	10,701	-0.05%
2022/10/28	5	21.57	0	0.00	21.45	5	11,055	0.05%
2022/10/24	1	22.45	1	22.85	22.25	0	11,799	0.00%
2022/10/21	1.3	22.53	1	22.35	22.25	0.3	12,209	0.00%
2022/10/20	1.3	22.67	0	0.00	22.75	1.3	12,979	0.01%
2022/10/18	0	0.00	4	24.41	23.95	-4	13,379	-0.03%
2022/10/17	0	0.00	1	23.95	24.05	-1	14,386	-0.01%
2022/10/14	3	23.90	1	23.85	23.75	2	14,878	0.01%
2022/10/13	2	23.28	0	0.00	22.70	2	15,015	0.01%
2022/10/12	0	0.00	1	24.50	24.35	-1	15,109	-0.01%
2022/10/11	1	24.30	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	1	25.20	25.15	-1	15,715	-0.01%
2022/10/06	1	24.95	0	0.00	25.00	1	16,266	0.01%
2022/10/05	2	24.93	1	25.55	24.85	1	16,701	0.01%
2022/10/04	1	24.50	0	0.00	24.55	1	16,948	0.01%
2022/09/29	0	0.00	1	23.20	23.15	-1	18,887	-0.01%
2022/09/28	4	23.01	0	0.00	22.55	4	18,959	0.02%
2022/09/26	4	24.41	1	23.50	23.40	3	19,389	0.02%
2022/09/23	2	25.70	0	0.00	25.60	2	19,379	0.01%
2022/09/21	0	0.00	1	27.45	27.00	-1	19,924	-0.01%
2022/09/20	2	27.03	2	27.38	27.15	0	19,970	0.00%
2022/09/19	2	27.05	0	0.00	26.85	2	20,072	0.01%
2022/09/16	1	27.55	1	28.35	27.45	0	19,990	0.00%
2022/09/15	6	28.51	0	0.00	28.05	6	19,867	0.03%
2022/09/14	2	28.85	1	29.00	28.90	1	19,746	0.01%
2022/09/13	3	29.58	2	29.78	29.70	1	19,672	0.01%
2022/09/12	2	28.33	4	29.26	29.55	-2	19,555	-0.01%
2022/09/08	0	0.00	1	27.80	28.00	-1	19,307	-0.01%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	4	28.63	13	28.16	27.85	-9	19,577	-0.05%
2022/09/05	2	29.80	0	0.00	29.60	2	19,960	0.01%
2022/09/02	12	30.64	7	30.41	30.50	5	19,750	0.03%
2022/09/01	2	29.43	0	0.00	29.30	2	19,229	0.01%
2022/08/31	12	29.85	14	29.82	29.95	-2	19,040	-0.01%
2022/08/30	2	29.53	7	29.39	29.30	-5	18,818	-0.03%
2022/08/29	2	27.98	0	0.00	27.90	2	18,584	0.01%
2022/08/26	3	29.12	3	29.15	29.25	0	18,481	0.00%
2022/08/25	0	0.00	4	28.43	28.50	-4	18,261	-0.02%
2022/08/24	5	28.45	13	28.68	28.40	-8	18,270	-0.04%
2022/08/23	2	27.53	19	27.39	28.40	-17	18,276	-0.09%
2022/08/22	1	27.05	10	27.20	27.00	-9	17,966	-0.05%
2022/08/19	5	27.73	0	0.00	27.75	5	17,874	0.03%
2022/08/18	6	28.06	3	28.12	27.95	3	17,775	0.02%
2022/08/17	4	28.01	3	27.87	27.75	1	17,729	0.01%
2022/08/16	13	28.74	2	29.60	28.65	11	17,734	0.06%
2022/08/15	2	29.35	2	29.38	29.20	0	17,597	0.00%
2022/08/12	8	29.00	4	28.96	29.05	4	17,470	0.02%
2022/08/11	26	30.39	4	30.43	29.80	22	17,157	0.13%
2022/08/10	10	31.20	10	31.05	31.25	0	16,627	0.00%
2022/08/09	0	0.00	8	31.35	31.35	-8	16,360	-0.05%
2022/08/08	22	30.99	24	31.21	30.80	-2	15,945	-0.01%
2022/08/05	6	30.73	2	31.15	31.00	4	15,689	0.03%
2022/08/04	10	29.88	11	29.95	29.90	-1	15,206	-0.01%
2022/08/03	1	29.50	28	30.93	29.00	-27	14,855	-0.18%
2022/08/02	3	30.43	2	30.35	30.35	1	14,539	0.01%
2022/08/01	2	30.60	0	0.00	30.60	2	14,386	0.01%
2022/07/29	40	30.67	2	30.45	30.35	38	14,196	0.27%
2022/07/28	6	30.98	1	31.75	30.60	5	13,967	0.04%
2022/07/27	2	30.93	2	31.25	31.20	0	13,619	0.00%
2022/07/25	2	29.13	2	29.38	29.90	0	12,582	0.00%
2022/07/22	12	30.23	15.5	30.79	30.15	-3.5	12,304	-0.03%
2022/07/21	1	28.05	7	28.55	29.60	-6	11,279	-0.05%
2022/07/20	4	27.76	0	0.00	27.50	4	10,726	0.04%
2022/07/19	1	28.05	0	0.00	27.90	1	10,554	0.01%
2022/07/18	1	28.45	0	0.00	28.55	1	10,361	0.01%
2022/07/15	2	28.55	1	29.35	28.55	1	10,133	0.01%
2022/07/14	2.5	28.12	6	28.34	28.80	-3.5	9,710	-0.04%
2022/07/13	5	27.85	4	28.34	27.50	1	9,122	0.01%
2022/07/12	6	27.06	3	27.22	26.95	3	8,654	0.03%
2022/07/11	2	27.60	19	28.07	28.10	-17	8,281	-0.21%
2022/07/08	26	27.08	20	26.73	26.45	6	7,315	0.08%
2022/07/05	0	0.00	1	27.50	26.60	-1	6,221	-0.02%
2022/06/29	0	0.00	1	27.50	27.30	-1	5,499	-0.02%
2022/06/27	0	0.00	3	25.95	25.60	-3	5,313	-0.06%
2022/06/16	1	24.50	0	0.00	24.05	1	6,932	0.01%
2022/06/15	3	26.10	0	0.00	25.50	3	6,967	0.04%
2022/06/14	3	25.53	11	26.43	26.00	-8	6,608	-0.12%
2022/06/13	0	0.00	2	24.40	24.20	-2	5,973	-0.03%
2022/06/07	2	23.75	1	23.85	23.65	1	5,886	0.02%
2022/06/01	1	23.40	1	23.60	23.40	0	6,004	0.00%
2022/05/31	12	23.55	11	23.90	23.60	1	5,961	0.02%
2022/05/24	2	22.60	0	0.00	22.60	2	6,461	0.03%
2022/05/06	0	0.00	1	22.70	22.65	-1	6,529	-0.02%
2022/05/05	1	23.75	0	0.00	23.30	1	6,643	0.02%
2022/04/26	2	22.63	0	0.00	22.85	2	6,792	0.03%
2022/04/25	7	22.94	0	0.00	22.85	7	6,872	0.10%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/21	0	0.00	20	24.50	24.40	-20	7,003	-0.29%
2022/04/15	1	24.00	0	0.00	23.80	1	7,321	0.01%
2022/04/13	0	0.00	4	24.80	24.95	-4	7,506	-0.05%
2022/04/12	0	0.00	1	24.20	24.25	-1	7,979	-0.01%
2022/04/11	3	24.77	0	0.00	24.50	3	8,023	0.04%
2022/04/07	5	27.75	5	26.50	26.50	0	8,048	0.00%
2022/04/01	3	26.92	0	0.00	26.85	3	8,296	0.04%
2022/03/30	10	28.05	0	0.00	27.90	10	9,118	0.11%
2022/03/29	10	28.05	0	0.00	27.45	10	9,234	0.11%
2022/03/28	4	27.95	0	0.00	28.10	4	9,040	0.04%
2022/03/25	27	27.71	30	28.65	28.95	-3	8,634	-0.03%
2022/03/22	3	25.57	0	0.00	26.05	3	7,763	0.04%
2022/03/18	1	25.95	1	26.20	26.15	0	8,041	0.00%
2022/03/15	1	24.00	0	0.00	23.75	1	8,442	0.01%
2022/03/07	0	0.00	5	24.50	23.70	-5	10,681	-0.05%
2022/03/04	0	0.00	5	25.95	25.15	-5	11,040	-0.05%
2022/03/02	10	26.20	0	0.00	26.25	10	11,967	0.08%
2022/02/24	5	24.42	0	0.00	23.95	5	13,372	0.04%
2022/02/22	1	25.30	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/17	0.1	26.20	1	26.20	26.20	-0.9	18,944	0.00%
2022/02/16	0	0.00	1	26.20	25.85	-1	19,543	-0.01%
2022/02/11	0	0.00	0.1	26.80	26.80	-0.1	23,842	0.00%
2022/02/10	3	27.30	0	0.00	26.90	3	24,397	0.01%
2022/02/09	1	27.40	2	27.65	27.70	-1	25,234	0.00%
2022/02/08	3	27.20	2	27.35	27.50	1	26,542	0.00%
2022/02/07	2	25.40	0	0.00	27.05	2	27,369	0.01%
2022/01/26	1	25.25	0	0.00	25.25	1	27,816	0.00%
2022/01/21	0	0.00	35	26.40	26.45	-35	30,488	-0.11%
2022/01/18	1	27.85	2	28.00	27.55	-1	34,890	0.00%
2022/01/17	2	27.33	0	0.00	27.80	2	36,235	0.01%
2022/01/14	13	26.56	0	0.00	26.50	13	36,526	0.04%
2022/01/11	1	28.85	0	0.00	27.30	1	36,558	0.00%
2022/01/06	1	30.30	0	0.00	30.40	1	36,348	0.00%
2022/01/05	31	32.27	35	30.89	30.65	-4	36,375	-0.01%
2022/01/04	1	30.80	0	0.00	30.30	1	35,914	0.00%
2021/12/30	2	31.28	0	0.00	31.05	2	35,890	0.01%
2021/12/29	1	31.95	1	32.50	31.85	0	36,056	0.00%
2021/12/28	6	31.95	0	0.00	31.85	6	35,959	0.02%
2021/12/27	10	32.76	21	32.79	32.95	-11	35,902	-0.03%
2021/12/24	1	30.90	0	0.00	30.70	1	35,490	0.00%
2021/12/23	0	0.00	5	31.06	31.15	-5	36,100	-0.01%
2021/12/21	3	30.02	0	0.00	29.85	3	36,498	0.01%
2021/12/20	1	29.75	0	0.00	29.75	1	36,741	0.00%
2021/12/16	1	30.65	20	30.65	30.60	-19	36,586	-0.05%
2021/12/15	0	0.00	1	30.25	30.40	-1	36,456	0.00%
2021/12/14	1	30.50	0	0.00	29.75	1	36,387	0.00%
2021/12/13	1	30.50	12	30.61	31.10	-11	36,091	-0.03%
2021/12/10	0	0.00	6	30.88	30.70	-6	35,869	-0.02%
2021/12/09	7	31.75	3	31.98	31.35	4	35,725	0.01%
2021/12/08	31	32.13	6	32.16	31.60	25	35,462	0.07%
2021/12/07	2	31.25	5	31.66	31.45	-3	35,048	-0.01%
2021/12/06	14	31.20	2	31.55	31.45	12	34,800	0.03%
2021/12/03	14	32.44	10	31.87	31.95	4	34,606	0.01%
2021/12/02	5	30.86	0	0.00	30.60	5	33,997	0.01%
2021/12/01	5	31.31	13	31.78	32.55	-8	33,572	-0.02%
2021/11/30	5	32.54	1	33.45	32.00	4	32,999	0.01%
2021/11/29	9	32.33	6	32.79	32.30	3	32,571	0.01%
2021/11/26	8	33.19	38	32.42	32.70	-30	32,079	-0.09%
2021/11/25	0	0.00	30	34.30	34.60	-30	31,472	-0.10%
2021/11/24	13	34.86	5	34.80	35.40	8	30,990	0.03%
2021/11/23	39	35.10	39	33.41	33.45	0	30,274	0.00%
2021/11/22	0	0.00	15	35.22	35.70	-15	29,436	-0.05%
2021/11/19	86	36.16	78	35.64	35.05	8	28,814	0.03%
2021/11/18	59	34.52	45	34.19	34.70	14	27,690	0.05%
2021/11/17	42	33.85	70	35.34	35.40	-28	27,073	-0.10%
2021/11/16	17	34.14	16	34.69	34.80	1	25,657	0.00%
2021/11/15	5	29.95	19	31.74	32.35	-14	23,694	-0.06%
2021/11/12	43	29.97	46	29.99	29.45	-3	23,056	-0.01%
2021/11/11	12	29.07	25	28.87	29.25	-13	21,243	-0.06%
2021/11/10	0	0.00	3	26.43	26.60	-3	19,226	-0.02%
2021/11/08	26	26.15	13	26.13	25.60	13	18,129	0.07%
2021/11/05	39	26.33	65	26.03	26.25	-26	17,296	-0.15%
2021/11/04	47	24.79	31	26.42	26.70	16	15,966	0.10%
2021/11/03	47	24.89	18	24.53	24.30	29	15,102	0.19%
2021/11/02	39	25.54	25	25.33	24.35	14	14,556	0.10%
2021/11/01	60	26.07	29	26.08	26.10	31	13,727	0.23%
2021/10/29	25	26.14	19	26.28	26.45	6	12,922	0.05%
2021/10/28	71	25.86	50	26.13	25.55	21	11,857	0.18%
2021/10/27	8	23.08	15	24.06	24.75	-7	9,828	-0.07%
2021/10/26	22	23.49	13.3	23.59	22.50	8.7	8,927	0.10%
2021/10/25	29	21.98	40	21.84	22.95	-11	7,357	-0.15%
2021/10/22	0	0.00	2	20.30	20.90	-2	5,972	-0.03%
2021/10/19	2	18.65	0	0.00	18.75	2	5,859	0.03%
2021/10/15	0	0.00	2	18.25	18.40	-2	5,772	-0.03%
2021/10/14	3	17.82	0	0.00	17.85	3	5,816	0.05%
2021/10/13	21	17.85	0	0.00	17.95	21	5,839	0.36%
2021/10/05	0	0.00	1	20.30	20.15	-1	6,770	-0.01%
2021/10/01	1	20.55	1	21.05	20.60	0	6,478	0.00%
2021/09/30	1	21.00	3	21.17	21.05	-2	6,112	-0.03%
2021/09/29	1	20.75	20	20.15	20.55	-19	5,329	-0.36%
2021/09/28	0	0.00	20	19.70	20.40	-20	5,262	-0.38%
2021/09/27	0	0.00	16	19.19	19.35	-16	4,844	-0.33%
2021/09/22	0	0.00	1	17.40	17.45	-1	4,640	-0.02%
2021/09/17	0	0.00	4	17.24	17.80	-4	4,647	-0.09%
2021/09/15	22	17.50	0	0.00	17.35	22	4,956	0.44%
2021/09/01	10	18.55	0	0.00	18.45	10	5,941	0.17%
2021/08/30	0	0.00	1	18.50	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	2	18.30	18.10	-2	5,936	-0.03%
2021/08/25	0	0.00	1	18.30	18.15	-1	5,948	-0.02%
2021/08/24	0	0.00	2	18.10	17.85	-2	5,960	-0.03%
2021/08/23	1	17.30	1	17.50	17.60	0	5,923	0.00%
2021/08/16	0	0.00	20	17.10	17.10	-20	5,928	-0.34%
2021/08/12	5	18.20	0	0.00	18.15	5	5,906	0.08%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/08/06	3	19.55	0	0.00	19.55	3	5,907	0.05%
2021/08/05	0	0.00	9	20.16	19.65	-9	5,933	-0.15%
2021/08/04	2	19.75	10	19.60	19.60	-8	5,898	-0.14%
2021/07/30	3	19.35	0	0.00	19.45	3	5,940	0.05%
2021/07/28	15	20.14	0	0.00	19.70	15	5,930	0.25%
2021/07/26	12	20.78	3	20.00	20.40	9	5,923	0.15%
2021/07/20	3	19.40	0	0.00	19.50	3	5,607	0.05%
2021/07/15	15	20.20	0	0.00	20.00	15	5,431	0.28%
2021/07/13	0	0.00	6	20.48	20.90	-6	5,386	-0.11%
2021/07/05	21	19.82	0	0.00	20.00	21	5,143	0.41%
2021/06/29	0	0.00	5	19.10	18.95	-5	4,907	-0.10%
2021/06/25	2	20.00	0	0.00	19.40	2	4,982	0.04%
2021/06/24	5	20.00	0	0.00	20.00	5	4,958	0.10%
2021/06/23	0	0.00	2	19.35	19.60	-2	4,706	-0.04%
2021/06/17	2	18.90	0	0.00	18.90	2	5,171	0.04%
2021/06/15	0	0.00	2	19.40	19.40	-2	5,441	-0.04%
2021/06/11	10	20.35	9	19.39	19.25	1	5,809	0.02%
2021/06/09	5	18.00	5	18.10	18.25	0	5,276	0.00%
2021/05/21	2	16.00	2	16.35	16.40	0	6,191	0.00%
2021/05/20	1	15.90	1	15.95	15.85	0	6,274	0.00%
2021/05/19	0	0.00	1	16.10	16.20	-1	6,567	-0.02%
2021/05/18	1	15.60	0	0.00	16.20	1	6,607	0.02%
2021/04/28	0	0.00	1	20.70	20.70	-1	7,149	-0.01%
2021/04/26	3	20.15	2	20.15	20.20	1	7,621	0.01%
2021/04/21	0	0.00	1	21.35	21.00	-1	8,045	-0.01%
2021/04/20	5	21.62	32	21.73	21.60	-27	8,442	-0.32%
2021/04/19	1	22.35	13	22.81	22.20	-12	8,758	-0.14%
2021/04/13	0	0.00	1	21.75	20.95	-1	8,806	-0.01%
2021/04/08	0	0.00	3	21.38	21.35	-3	9,584	-0.03%
2021/04/07	0	0.00	1	20.90	20.95	-1	9,533	-0.01%
2021/04/06	1	20.40	1	20.50	20.45	0	9,530	0.00%
2021/03/31	3	20.20	0	0.00	20.20	3	9,706	0.03%
2021/03/30	2	20.80	0	0.00	20.75	2	9,703	0.02%
2021/03/26	1	20.80	0	0.00	21.00	1	10,032	0.01%
2021/03/22	0	0.00	5	21.87	22.30	-5	10,896	-0.05%
2021/03/19	0	0.00	1	21.00	21.40	-1	10,730	-0.01%
2021/03/18	0	0.00	6	21.23	21.40	-6	10,726	-0.06%
2021/03/17	19	21.46	0	0.00	21.25	19	10,571	0.18%
2021/03/12	15	20.45	9	20.32	20.40	6	10,068	0.06%
2021/03/08	2	19.50	4	20.35	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	3	19.85	19.65	-3	9,911	-0.03%
2021/03/02	13	19.95	0	0.00	19.60	13	9,869	0.13%
2021/02/26	2	19.55	0	0.00	19.55	2	9,731	0.02%
2021/02/24	13	20.12	0	0.00	19.70	13	9,750	0.13%
2021/02/19	0	0.00	2	19.90	19.80	-2	9,540	-0.02%
2021/01/22	1	18.95	0	0.00	18.85	1	8,259	0.01%
2021/01/19	5	20.45	15	20.38	20.50	-10	7,888	-0.13%
2021/01/15	0	0.00	1	20.30	20.00	-1	7,421	-0.01%
2021/01/14	2	20.55	5	20.78	20.55	-3	7,224	-0.04%
2021/01/13	0	0.00	5	20.37	20.45	-5	6,862	-0.07%
2021/01/12	0	0.00	1	19.70	19.80	-1	6,362	-0.02%
2021/01/11	0	0.00	1	19.50	19.40	-1	5,948	-0.02%
2021/01/06	3	19.55	0	0.00	19.10	3	5,543	0.05%
2021/01/05	13	20.15	0	0.00	19.85	13	5,189	0.25%
2021/01/04	1	19.40	0	0.00	19.90	1	4,674	0.02%
2020/12/25	0	0.00	20	18.30	18.25	-20	3,868	-0.52%
2020/12/18	0	0.00	2	16.96	17.90	-2	2,442	-0.08%
2020/12/15	2	16.45	3	16.30	16.15	-1	1,866	-0.05%
2020/12/14	0	0.00	0	16.65	16.65	0	1,819	0.00%
2020/12/11	0	0.00	1	16.50	16.15	-1	1,686	-0.06%
2020/12/07	21	16.79	3	16.40	16.70	18	1,556	1.16%
2020/12/03	3	15.75	0	0.00	15.60	3	1,294	0.23%
2020/09/07	3	16.20	0	0.00	15.60	3	2,641	0.11%
2020/08/03	0	0.00	32	15.07	15.00	-32	2,404	-1.33%
2020/07/06	0	0.00	47	16.46	16.45	-47	2,466	-1.91%
2020/07/01	35	17.01	20	16.90	16.90	15	2,384	0.63%
2020/06/16	2	14.25	0	0.00	14.30	2	1,694	0.12%
2020/06/12	4	14.10	0	0.00	14.05	4	1,745	0.23%
2020/06/09	0	0.00	0.3	15.25	14.85	-0.3	1,800	-0.02%
2020/06/04	1	14.90	0	0.00	14.90	1	1,945	0.05%
2020/06/01	2	14.68	0	0.00	14.75	2	1,920	0.10%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/28	3	14.60	0	0.00	14.55	3	1,927	0.16%
2020/05/27	2	14.63	0	0.00	14.60	2	1,920	0.10%
2020/05/21	5	14.90	0	0.00	14.90	5	1,918	0.26%
2020/05/18	2	14.68	0	0.00	14.60	2	1,901	0.11%
2020/05/07	2	14.90	0	0.00	14.90	2	1,712	0.12%
2020/05/06	3	14.73	0	0.00	14.75	3	1,700	0.18%
2020/05/05	3	14.77	0	0.00	14.80	3	1,715	0.17%
2020/04/30	1	14.90	0	0.00	14.90	1	1,726	0.06%
2020/04/29	3	14.72	0	0.00	14.90	3	1,722	0.17%
2020/04/28	1	14.50	0	0.00	14.80	1	1,710	0.06%
2020/04/24	1	13.65	0	0.00	13.65	1	1,614	0.06%
2020/04/21	2	13.20	0	0.00	12.90	2	1,618	0.12%
2020/04/17	1	13.50	8	13.85	13.60	-7	1,555	-0.45%
2020/04/14	1	13.30	0	0.00	13.45	1	1,559	0.06%
2020/04/08	8	13.45	0	0.00	13.35	8	1,598	0.50%
2020/03/20	3	11.10	0	0.00	11.20	3	1,685	0.18%
2020/03/18	2	11.40	0	0.00	11.30	2	1,673	0.12%
2020/03/11	4	15.10	0	0.00	14.60	4	1,604	0.25%
2020/02/05	1	15.40	0	0.00	15.50	1	2,808	0.04%
2020/02/04	0	0.00	2	15.25	15.70	-2	2,874	-0.07%
2020/02/03	0	0.00	3	14.50	14.85	-3	2,856	-0.11%
2020/01/31	0	0.00	2	15.58	15.50	-2	2,843	-0.07%
2020/01/30	1	16.00	0	0.00	15.80	1	2,880	0.03%
2020/01/16	0	0.00	7	17.40	17.90	-7	2,890	-0.24%
2020/01/13	1	17.15	0	0.00	17.30	1	3,031	0.03%
2020/01/07	0.1	17.55	0	0.00	17.55	0.1	3,258	0.00%
2019/12/31	0	0.00	2	18.25	18.30	-2	3,330	-0.06%
2019/12/25	30	18.70	30	18.45	18.45	0	3,685	0.00%
2019/12/05	0	18.10	0	0.00	18.10	0	5,676	0.00%
2019/11/29	5	18.40	0	0.00	18.15	5	5,733	0.09%
2019/11/22	0	0.00	5	19.00	19.05	-5	5,606	-0.09%
2019/11/21	1	18.45	0	0.00	18.50	1	5,527	0.02%
2019/11/18	24	19.35	24	19.75	18.90	0	5,440	0.00%
2019/11/15	0	0.00	2	19.15	18.60	-2	5,005	-0.04%
2019/11/14	2	18.75	30	19.00	19.00	-28	4,816	-0.58%
2019/11/13	0	0.00	1	17.30	17.30	-1	4,538	-0.02%
2019/11/05	2	18.40	0	0.00	18.30	2	4,433	0.05%
2019/10/30	1	18.20	0	0.00	18.05	1	4,300	0.02%
2019/10/28	1	18.10	0	0.00	18.15	1	4,241	0.02%
2019/10/24	1	18.40	0	0.00	18.50	1	4,219	0.02%
2019/10/22	1	18.70	0	0.00	18.55	1	4,186	0.02%
2019/10/17	1	18.75	0	0.00	18.60	1	4,066	0.02%
2019/10/08	0	0.00	4	17.70	17.70	-4	3,840	-0.10%
2019/09/27	10.6	18.49	30	18.85	18.30	-19.4	3,412	-0.57%
2019/09/26	20	19.45	10	19.20	19.15	10	3,233	0.31%
2019/09/25	30	18.23	1	18.50	19.25	29	2,502	1.16%
2019/09/24	1	17.50	0	0.00	17.50	1	1,262	0.08%
2019/09/17	1	15.80	0	0.00	15.60	1	1,108	0.09%
2019/09/11	1	15.75	0	0.00	15.85	1	1,061	0.09%
2019/09/09	1	15.80	0	0.00	15.80	1	1,052	0.10%
2019/09/06	1	15.90	0	0.00	15.80	1	1,046	0.10%
2019/07/19	2	15.85	0	0.00	15.75	2	1,003	0.20%
2019/06/19	1	15.00	0	0.00	14.95	1	1,915	0.05%
2019/06/17	0	0.00	12	15.00	15.00	-12	2,046	-0.59%
2019/06/10	12	15.45	0	0.00	15.55	12	2,098	0.57%
2019/05/09	0	0.00	3	15.30	15.30	-3	2,116	-0.14%
2019/04/30	0.1	16.40	0	0.00	16.40	0.1	2,086	0.01%
2019/04/18	10	18.00	10	17.25	17.25	0	1,996	0.00%
2019/04/16	0	0.00	1	18.10	18.20	-1	1,729	-0.06%
2019/04/12	2	16.33	0	0.00	16.30	2	1,428	0.14%
2019/04/10	2	16.45	0	0.00	16.45	2	1,413	0.14%
2019/04/03	0	0.00	5	16.70	16.65	-5	1,392	-0.36%
2019/04/02	5	17.15	0	0.00	17.10	5	1,350	0.37%
2019/04/01	1	16.50	0	0.00	16.50	1	1,202	0.08%
2019/03/18	2	15.85	0	0.00	15.80	2	1,207	0.17%
2019/03/11	0	0.00	2	15.35	15.45	-2	1,479	-0.14%
2019/03/07	2	16.00	0	0.00	15.55	2	1,496	0.13%
2019/03/05	1	15.70	0	0.00	15.55	1	1,479	0.07%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/15	1	15.45	0	0.00	15.45	1	1,532	0.07%
2019/02/13	2	15.80	0	0.00	15.80	2	1,511	0.13%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2018/12/27	1	15.55	0	0.00	15.60	1	1,443	0.07%
2018/12/17	1	16.20	0	0.00	16.20	1	1,293	0.08%
2018/12/14	1	16.15	0	0.00	16.15	1	1,276	0.08%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/11/30	1	14.30	0	0.00	14.25	1	683	0.15%
2018/11/23	2	14.10	0	0.00	14.40	2	655	0.30%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/05/25	0	0.00	1	19.05	19.25	-1	1,132	-0.09%
2018/05/16	0	0.00	15	18.30	18.35	-15	933	-1.61%
2018/05/14	1	18.55	0	0.00	18.50	1	998	0.10%
2018/04/27	0	0.00	10	17.60	17.65	-10	1,191	-0.84%
2018/04/20	2	18.00	0	0.00	18.10	2	1,370	0.15%
2018/04/19	1	18.00	0	0.00	18.10	1	1,386	0.07%
2018/03/28	2	19.18	0	0.00	19.10	2	2,073	0.10%
2018/03/23	0	0.00	10	18.20	18.20	-10	2,002	-0.50%
2018/03/16	2	19.23	0	0.00	19.20	2	1,956	0.10%
2018/03/15	1	19.35	0	0.00	19.40	1	1,949	0.05%
2018/03/14	3	19.33	0	0.00	19.30	3	1,948	0.15%
2018/03/12	4	19.43	0	0.00	19.55	4	1,932	0.21%
2018/03/09	16	19.80	2	19.90	19.80	14	1,918	0.73%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/27	1	18.95	0	0.00	18.90	1	1,820	0.05%
2018/02/06	1	19.45	0	0.00	18.35	1	1,866	0.05%
2018/02/05	0	0.00	1	19.95	19.90	-1	1,804	-0.06%
2018/02/01	1	19.80	0	0.00	19.50	1	1,775	0.06%
2018/01/31	2	19.30	2	20.00	20.15	0	1,733	0.00%
2018/01/05	0	0.00	2	20.75	21.00	-2	1,307	-0.15%
2018/01/04	2	20.30	0	0.00	21.05	2	1,162	0.17%