正達 (3149)-聯邦商銀券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
2,107張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	10	32.90	32.45	-10	19,684	-0.05%
2024/12/03	0	0.00	1	32.80	32.90	-1	20,022	0.00%
2024/11/29	1	31.70	0	0.00	31.75	1	20,820	0.00%
2024/11/27	0.1	32.95	0	0.00	31.70	0.1	21,273	0.00%
2024/11/20	3	34.10	0	0.00	34.00	3	21,808	0.01%
2024/11/13	1	36.01	2	36.15	35.70	-1	21,144	0.00%
2024/11/11	0	0.00	38	37.08	36.45	-38	20,878	-0.18%
2024/11/07	0	0.00	20	40.80	39.80	-20	20,415	-0.10%
2024/11/06	13	39.79	0	0.00	39.25	13	20,139	0.06%
2024/11/05	31	39.60	0	0.00	39.25	31	19,785	0.16%
2024/11/04	1	38.00	0	0.00	38.00	1	19,523	0.01%
2024/10/30	1	39.00	0	0.00	38.95	1	19,319	0.01%
2024/10/29	1	39.00	1.1	39.12	39.30	-0.1	19,128	0.00%
2024/10/28	5	40.00	0	0.00	39.50	5	18,942	0.03%
2024/10/25	2.1	41.71	14	43.54	41.30	-12	18,686	-0.06%
2024/10/24	13	43.55	3	43.20	42.25	10	18,383	0.05%
2024/10/23	20	43.87	0.4	44.15	44.50	19.6	18,157	0.11%
2024/10/22	3	44.57	3	44.40	44.40	0	17,986	0.00%
2024/10/21	1	46.75	2.1	45.07	44.65	-1.1	17,729	-0.01%
2024/10/18	21	44.96	22	43.28	43.15	-1	17,024	-0.01%
2024/10/17	19	45.34	20	45.60	46.00	-1	16,569	-0.01%
2024/10/16	19.1	44.64	33	45.95	45.50	-13.9	16,053	-0.09%
2024/10/15	38	45.42	15.7	45.60	44.25	22.3	14,988	0.15%
2024/10/14	134	44.00	134.9	41.70	44.55	-0.9	13,636	-0.01%	大買/大賣/
2024/10/11	14	44.58	3	42.28	40.50	11	12,790	0.09%
2024/10/09	1	40.95	21	41.36	42.15	-20	11,054	-0.18%
2024/10/08	20	39.00	2	38.78	38.35	18	10,769	0.17%
2024/10/07	0	0.00	2	37.23	38.50	-2	9,857	-0.02%
2024/09/30	2	35.23	0	0.00	35.00	2	9,183	0.02%
2024/09/27	0	0.00	1	37.15	36.40	-1	9,026	-0.01%
2024/09/26	4	35.81	0	0.00	35.95	4	8,410	0.05%
2024/09/25	12	34.00	30	34.30	34.60	-18	7,781	-0.23%
2024/09/24	10	35.97	12.1	36.92	33.75	-2.1	7,412	-0.03%
2024/09/23	1	30.95	22	32.01	34.30	-21	6,234	-0.34%
2024/09/20	2	31.95	1	31.65	31.20	1	5,930	0.02%
2024/09/18	5	31.15	0	0.00	30.05	5	5,845	0.09%
2024/09/04	0	0.00	2	29.05	28.10	-2	4,995	-0.04%
2024/09/02	14	33.44	4	31.85	31.15	10	4,443	0.23%
2024/08/30	0	0.00	22	32.83	33.05	-22	3,957	-0.56%
2024/08/29	36	31.19	2	30.75	30.05	34	3,779	0.90%
2024/08/28	20	29.62	11	30.72	30.80	9	3,404	0.26%
2024/08/27	8	28.00	0	0.00	28.00	8	3,058	0.26%
2024/08/19	0	0.00	5	22.10	22.50	-5	2,490	-0.20%
2024/08/16	5	22.35	17	22.50	22.45	-12	2,494	-0.48%
2024/08/15	17	22.01	0	0.00	21.95	17	2,486	0.68%
2024/08/12	0	0.00	5	22.60	22.15	-5	2,465	-0.20%
2024/08/09	5	21.85	0	0.00	21.85	5	2,458	0.20%
2024/07/30	0.1	24.90	0	0.00	24.85	0.1	2,359	0.00%
2024/07/19	1	27.20	0	0.00	27.10	1	2,264	0.04%
2024/07/09	5	28.74	0	0.00	30.20	5	1,925	0.26%
2024/07/03	0	0.00	3	30.80	30.85	-3	1,637	-0.18%
2024/06/28	3	31.50	10	30.90	30.90	-7	1,498	-0.47%
2024/06/27	0	0.00	5	32.10	31.45	-5	1,396	-0.36%
2024/06/26	6	32.79	0	0.00	33.00	6	1,337	0.45%
2024/06/24	0	0.00	3	29.60	29.80	-3	1,013	-0.30%
2024/06/19	1	27.70	0	0.00	26.55	1	802	0.12%
2024/06/07	0	0.00	1	24.10	24.50	-1	629	-0.16%
2024/06/06	1	23.85	0	0.00	23.85	1	621	0.16%
2024/05/29	0	0.00	1	25.90	25.60	-1	705	-0.14%
2024/05/24	1	24.60	0	0.00	25.05	1	696	0.14%
2024/05/23	10	25.53	0	0.00	25.50	10	704	1.42%
2024/05/17	0	0.00	1	24.15	24.15	-1	745	-0.13%
2024/04/22	1	23.30	0	0.00	23.10	1	1,392	0.07%
2024/03/08	0	24.80	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	10	25.91	25.75	-10	1,417	-0.71%
2024/02/26	0	0.00	1	30.00	29.75	-1	1,359	-0.07%
2024/02/20	0	0.00	20	29.65	30.00	-20	1,470	-1.36%
2024/02/19	2	30.25	0	0.00	29.95	2	1,465	0.14%
2024/01/31	8	29.59	0	0.00	29.20	8	1,383	0.58%
2024/01/25	10	30.50	1	31.75	29.85	9	1,302	0.69%
2024/01/24	11	29.58	10	30.50	31.70	1	1,230	0.08%
2024/01/23	10	29.25	0	0.00	29.30	10	1,120	0.89%
2024/01/19	0	0.00	0.1	26.30	26.10	-0.1	1,022	-0.01%
2024/01/17	0	0.00	1	27.20	26.75	-1	947	-0.11%
2024/01/16	1	27.00	0	0.00	28.00	1	908	0.11%
2023/12/28	0	0.00	5	24.15	24.20	-5	831	-0.60%
2023/12/27	5	24.50	6	24.80	24.50	-1	852	-0.12%
2023/12/26	6	24.35	10	24.43	24.35	-4	881	-0.45%
2023/12/25	0	0.00	6	24.30	24.20	-6	876	-0.68%
2023/12/22	1	23.55	0	0.00	23.55	1	874	0.11%
2023/12/20	15	23.53	0	0.00	23.60	15	875	1.71%
2023/12/19	1	23.10	0	0.00	23.10	1	883	0.11%
2023/12/15	0	0.00	1	25.20	25.50	-1	854	-0.12%
2023/12/13	0	0.00	8	22.75	22.70	-8	834	-0.96%
2023/12/11	8	23.70	5	23.30	23.75	3	862	0.35%
2023/12/08	5	23.40	0	0.00	23.40	5	927	0.54%
2023/12/04	0	0.00	100	23.46	23.45	-100	1,011	-9.89%
2023/11/21	0	0.00	3	22.60	22.85	-3	928	-0.32%
2023/11/20	0	0.00	4	22.19	22.40	-4	871	-0.46%
2023/11/17	0	0.00	0.3	20.40	20.40	-0.3	821	-0.03%
2023/11/16	3	18.60	0	0.00	18.55	3	788	0.38%
2023/10/23	12.5	18.55	0	0.00	18.60	12.5	916	1.36%
2023/10/12	1	13.10	0	0.00	12.95	1	993	0.10%
2023/09/26	0	0.00	1	14.30	14.30	-1	1,013	-0.10%
2023/09/25	1	15.00	0	0.00	14.85	1	1,013	0.10%
2023/09/06	0	0.00	12	16.13	16.05	-12	927	-1.29%
2023/09/05	2	15.30	0	0.00	15.35	2	861	0.23%
2023/08/23	1	13.10	0	0.00	13.00	1	809	0.12%
2023/08/22	10	13.30	0	0.00	13.10	10	818	1.22%
2023/08/16	56	12.20	0	0.00	12.20	56	819	6.84%
2023/07/24	1	14.95	0	0.00	14.05	1	970	0.10%
2023/07/20	0.1	14.25	0	0.00	14.25	0.1	969	0.01%
2023/07/19	1	14.90	0	0.00	14.95	1	963	0.10%
2023/07/18	0	0.00	1	14.75	14.75	-1	953	-0.10%
2023/07/11	0	0.00	10	13.40	13.30	-10	914	-1.09%
2023/07/04	0	0.00	1	13.40	13.50	-1	893	-0.11%
2023/06/30	0	0.00	0	14.10	14.00	0	863	0.00%
2023/06/27	0	0.00	4	14.05	14.05	-4	847	-0.47%
2023/06/01	5	15.20	0	0.00	15.20	5	828	0.60%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/22	40	14.24	0	0.00	14.35	40	764	5.23%
2023/05/19	40	14.19	0	0.00	14.05	40	759	5.26%
2023/05/18	0.4	14.40	0	0.00	14.30	0.4	756	0.05%
2023/05/11	0.1	14.60	0	0.00	14.50	0.1	745	0.01%
2023/05/10	2	15.29	0	0.00	15.35	2	735	0.27%
2023/05/09	1.5	15.20	0	0.00	15.25	1.5	721	0.21%
2023/05/08	2	16.75	0	0.00	16.65	2	660	0.30%
2023/05/04	2	18.25	0	0.00	18.20	2	608	0.33%
2023/04/19	0	19.60	0	0.00	18.50	0	441	0.00%
2023/03/22	0	0.00	0.5	18.45	18.50	-0.5	460	-0.11%
2023/01/11	0	0.00	20	18.55	18.60	-20	1,241	-1.61%
2023/01/09	20	18.60	0	0.00	18.60	20	1,427	1.40%
2022/12/07	0	0.00	2	20.75	20.05	-2	1,972	-0.10%
2022/12/06	2	20.80	0	0.00	20.75	2	1,939	0.10%
2022/08/30	0	0.00	3	21.20	21.40	-3	690	-0.43%
2022/08/29	3	20.80	0	0.00	20.55	3	667	0.45%
2022/07/01	0	0.00	10	17.45	17.00	-10	861	-1.16%
2022/06/30	8	19.10	0	0.00	17.90	8	857	0.93%
2022/05/26	0	0.00	1	22.85	22.65	-1	818	-0.12%
2022/04/26	0	0.00	1	23.05	22.75	-1	596	-0.17%
2022/04/22	4	24.45	0	0.00	24.20	4	597	0.67%
2022/04/15	4	25.10	0	0.00	25.20	4	692	0.58%
2022/04/14	4	25.70	0	0.00	25.20	4	754	0.53%
2022/04/07	0	0.00	31	26.93	27.20	-31	955	-3.24%
2022/04/06	1	25.90	3	25.55	25.55	-2	927	-0.22%
2022/04/01	1	26.50	0	0.00	26.45	1	923	0.11%
2022/03/31	2	27.43	0	0.00	27.45	2	915	0.22%
2022/03/03	0	0.00	1	25.70	25.65	-1	936	-0.11%
2022/02/25	1	25.25	0	0.00	25.15	1	962	0.10%
2022/01/14	10	28.50	0	0.00	28.50	10	1,281	0.78%
2022/01/10	8	31.35	0	0.00	31.25	8	1,237	0.65%
2022/01/07	13	32.58	0	0.00	32.20	13	1,224	1.06%
2021/11/17	0	0.00	8	32.40	32.30	-8	978	-0.82%
2021/11/16	0	0.00	2	33.00	32.55	-2	995	-0.20%
2021/10/01	0	0.00	1	30.75	30.75	-1	2,678	-0.04%
2021/09/16	1	34.10	0	0.00	34.00	1	3,175	0.03%
2021/08/25	0	0.00	4	39.10	38.90	-4	4,339	-0.09%
2021/08/24	0	0.00	6	39.04	38.25	-6	4,380	-0.14%
2021/08/23	5	38.70	6	38.87	38.70	-1	4,433	-0.02%
2021/08/20	4	38.00	10	37.00	37.60	-6	4,454	-0.13%
2021/08/19	10	38.79	10	38.68	38.60	0	4,461	0.00%
2021/08/18	3	35.78	0	0.00	39.00	3	4,501	0.07%
2021/08/17	1	36.80	0	0.00	36.00	1	4,560	0.02%
2021/08/13	1	40.80	0	0.00	41.50	1	4,593	0.02%
2021/08/05	10	44.48	20	43.40	45.60	-10	4,845	-0.21%
2021/07/29	20	42.96	0	0.00	42.75	20	5,044	0.40%
2021/07/28	10	43.80	0	0.00	42.95	10	5,065	0.20%
2021/07/26	0	0.00	11	45.03	47.60	-11	5,068	-0.22%
2021/07/23	8	41.74	1	41.50	43.30	7	4,911	0.14%
2021/07/22	2	40.80	0	0.00	41.70	2	4,939	0.04%
2021/07/16	1	45.45	0	0.00	43.85	1	5,199	0.02%
2021/07/13	0	0.00	3	47.48	46.50	-3	5,085	-0.06%
2021/07/12	1	42.50	9	42.31	44.45	-8	4,781	-0.17%
2021/07/05	1	41.60	0	0.00	41.50	1	4,875	0.02%
2021/07/02	8	41.88	0	0.00	42.10	8	5,035	0.16%
2021/06/29	2	40.40	0	0.00	40.05	2	5,880	0.03%
2021/06/25	1	43.50	0	0.00	42.50	1	7,821	0.01%
2021/06/24	0	0.00	2	43.65	43.25	-2	7,846	-0.03%
2021/06/23	0	0.00	22	44.90	43.70	-22	7,873	-0.28%
2021/06/22	20	44.00	0	0.00	44.00	20	7,777	0.26%
2021/06/21	0	0.00	1	40.45	40.00	-1	7,671	-0.01%
2021/06/18	5	41.57	0	0.00	42.60	5	7,843	0.06%
2021/06/17	1	39.85	2	39.50	40.30	-1	7,909	-0.01%
2021/06/16	0	0.00	10	36.65	36.65	-10	8,099	-0.12%
2021/06/04	0	0.00	1	33.30	33.00	-1	8,798	-0.01%
2021/06/01	2	35.20	0	0.00	36.10	2	8,825	0.02%
2021/05/31	1	34.90	0	0.00	34.90	1	8,872	0.01%
2021/05/11	5	35.50	0	0.00	34.65	5	8,981	0.06%
2021/05/06	5	37.50	0	0.00	37.00	5	9,070	0.06%
2021/05/04	0	0.00	5	41.50	41.30	-5	9,153	-0.05%
2021/05/03	6	39.23	0	0.00	37.80	6	9,098	0.07%
2021/04/27	0	0.00	13	42.34	42.50	-13	9,314	-0.14%
2021/04/26	1	45.00	0	0.00	44.15	1	9,419	0.01%
2021/04/23	0	0.00	9	48.17	47.60	-9	9,512	-0.09%
2021/04/21	10	48.33	0	0.00	49.60	10	9,689	0.10%
2021/04/14	2	43.00	20	42.70	44.40	-18	9,842	-0.18%
2021/04/09	1	49.50	0	0.00	48.00	1	10,093	0.01%
2021/04/08	6	52.25	1	54.20	51.10	5	10,262	0.05%
2021/04/07	5.2	51.52	4	50.88	52.80	1.2	10,309	0.01%
2021/04/06	2	48.05	0	0.00	50.80	2	10,109	0.02%
2021/04/01	1	45.00	1	46.20	46.20	0	10,047	0.00%
2021/03/31	8.3	42.47	29	44.57	42.00	-20.7	10,066	-0.21%
2021/03/30	22	41.07	0	0.00	41.40	22	8,889	0.25%
2021/03/29	10	38.02	7	37.80	37.65	3	8,218	0.04%
2021/03/26	10	36.60	1	38.90	38.10	9	8,146	0.11%
2021/03/25	6	37.50	1	36.40	36.40	5	8,068	0.06%
2021/03/24	1	37.15	1	37.40	37.05	0	8,022	0.00%
2021/03/23	8	36.93	0	0.00	37.85	8	7,962	0.10%
2021/03/22	2	41.35	0	0.00	39.65	2	7,712	0.03%
2021/03/19	0	0.00	8	38.14	39.65	-8	7,459	-0.11%
2021/03/18	1	36.50	0	0.00	36.05	1	7,206	0.01%
2021/03/17	1	34.80	1	35.75	35.75	0	6,872	0.00%
2021/03/16	1	29.80	8	31.78	32.50	-7	6,703	-0.10%
2021/03/08	6	29.60	0	0.00	28.30	6	6,735	0.09%
2021/03/05	0	0.00	1	28.60	29.05	-1	6,753	-0.01%
2021/03/04	1	30.00	0	0.00	29.60	1	6,730	0.01%
2021/02/24	0	0.00	2	28.63	28.60	-2	6,692	-0.03%
2021/02/19	1	28.55	0	0.00	28.35	1	6,541	0.02%
2021/02/18	1	28.00	0	0.00	28.80	1	6,571	0.02%
2021/02/17	0	0.00	1	26.45	26.45	-1	6,472	-0.02%
2021/02/05	3	24.47	3	24.15	24.05	0	6,436	0.00%
2021/02/01	0	0.00	1	26.50	26.25	-1	6,410	-0.02%
2021/01/29	3	29.00	0	0.00	27.75	3	6,387	0.05%
2021/01/28	1	29.10	6	28.65	29.10	-5	6,335	-0.08%
2021/01/26	0.5	27.75	0	0.00	25.95	0.5	6,158	0.01%
2021/01/19	6	31.18	2	31.60	30.75	4	5,872	0.07%
2021/01/18	0	32.30	0	0.00	32.95	0	5,752	0.00%
2021/01/15	2	30.95	0	0.00	31.80	2	5,594	0.04%
2021/01/12	0	0.00	1	26.20	26.20	-1	5,694	-0.02%
2021/01/08	1	26.50	0	0.00	26.50	1	5,851	0.02%
2021/01/06	6	25.00	0	0.00	25.75	6	5,839	0.10%
2021/01/05	0	0.00	10	26.70	26.45	-10	5,713	-0.18%
2021/01/04	10	27.00	18	26.30	27.10	-8	5,638	-0.14%
2020/12/31	0	0.00	11	26.52	26.85	-11	5,582	-0.20%
2020/12/30	6	23.07	1	25.50	25.50	5	5,411	0.09%
2020/12/28	3	19.55	1	21.60	21.60	2	4,892	0.04%
2020/12/25	20	18.53	0	0.00	19.65	20	4,700	0.43%
2020/12/09	0	0.00	2	16.40	17.25	-2	3,806	-0.05%
2020/12/08	1	16.60	0	0.00	16.85	1	3,679	0.03%
2020/11/17	0	0.00	1	16.60	16.70	-1	3,306	-0.03%
2020/11/05	0	0.00	3	16.55	16.35	-3	3,236	-0.09%
2020/11/04	1	16.40	0	0.00	16.10	1	3,200	0.03%
2020/10/30	3	17.65	5	17.60	17.10	-2	3,079	-0.06%
2020/10/29	5	16.40	5	17.25	17.80	0	3,005	0.00%
2020/10/28	5	17.35	0	0.00	16.65	5	2,900	0.17%
2020/10/26	0	0.00	33	17.85	17.70	-33	2,773	-1.19%
2020/10/22	0	0.00	1	17.20	17.10	-1	2,591	-0.04%
2020/10/21	13	17.25	0	0.00	17.20	13	2,469	0.53%
2020/10/20	0	0.00	2	16.00	16.00	-2	2,224	-0.09%
2020/10/16	2	14.75	0	0.00	15.00	2	2,038	0.10%
2020/10/15	0	0.00	5	14.40	14.65	-5	1,807	-0.28%
2020/10/14	25	13.24	5	13.35	13.35	20	1,706	1.17%
2020/10/08	0	0.00	5	13.25	13.15	-5	1,560	-0.32%
2020/10/07	7	12.31	20	12.58	12.70	-13	1,429	-0.91%
2020/10/06	0	0.00	15	11.38	11.55	-15	1,296	-1.16%
2020/09/22	10	10.55	0	0.00	11.25	10	1,315	0.76%
2020/09/10	10	11.10	0	0.00	10.80	10	1,260	0.79%
2020/09/04	5	11.35	0	0.00	11.40	5	1,210	0.41%
2020/09/03	15	12.00	0	0.00	11.70	15	1,189	1.26%
2020/09/02	0	0.00	10	12.30	12.15	-10	1,153	-0.87%
2020/09/01	0	0.00	5	12.05	12.30	-5	1,120	-0.45%
2020/08/31	10	11.65	0	0.00	11.40	10	1,083	0.92%
2020/08/26	1	12.00	10	12.20	12.10	-9	1,017	-0.88%
2020/08/25	10	11.05	5	10.85	11.95	5	950	0.53%
2020/08/24	0.2	10.90	15	10.68	11.00	-14.8	883	-1.68%
2020/08/20	10	9.91	0	0.00	9.71	10	824	1.21%
2020/08/19	10	10.70	0	0.00	10.50	10	791	1.26%
2020/08/17	0	0.00	2	9.22	9.21	-2	708	-0.28%
2020/07/10	0	0.00	1	8.02	7.96	-1	556	-0.18%
2020/04/08	0	0.00	2	5.27	5.58	-2	404	-0.49%
2020/03/20	2	4.86	12	4.89	4.90	-10	359	-2.78%
2020/03/19	12	4.49	2	4.52	4.47	10	349	2.86%
2020/03/17	2	5.35	0	0.00	5.45	2	322	0.62%
2020/03/16	0	0.00	4	5.91	5.80	-4	320	-1.25%
2020/03/10	0	0.00	10	6.90	7.14	-10	282	-3.54%
2020/03/09	2	7.45	0	0.00	7.23	2	284	0.70%
2020/03/06	2	7.70	0	0.00	7.71	2	279	0.72%
2020/03/02	0	0.00	3	7.78	7.76	-3	274	-1.09%
2020/02/12	1	8.26	1	8.37	8.33	0	275	0.00%
2020/02/10	3	8.24	3	8.34	8.24	0	277	0.00%
2020/02/04	0	0.00	2	8.36	8.36	-2	277	-0.72%
2020/01/31	2	8.21	2	8.30	8.28	0	273	0.00%
2020/01/15	0	0.00	2	9.38	9.30	-2	262	-0.76%
2020/01/09	0	0.00	1	9.45	9.41	-1	263	-0.38%
2020/01/08	1	8.91	0	0.00	8.89	1	252	0.40%
2020/01/06	2	9.05	0	0.00	9.09	2	252	0.79%
2020/01/03	2	9.23	0	0.00	9.23	2	253	0.79%
2019/12/27	3	9.57	0	0.00	9.50	3	263	1.14%
2019/10/01	0	0.00	10	10.80	10.80	-10	370	-2.70%
2019/09/25	5	11.35	0	0.00	11.25	5	413	1.21%
2019/09/24	10	11.85	0	0.00	11.75	10	409	2.44%
2019/06/19	0	0.00	2	12.55	13.00	-2	1,339	-0.15%
2019/06/18	0	0.00	3	12.45	12.45	-3	1,485	-0.20%
2019/05/20	1	10.05	0	0.00	9.89	1	2,198	0.05%
2019/04/16	5	13.00	6	13.21	13.30	-1	1,937	-0.05%
2019/04/15	1	12.05	0	0.00	12.10	1	1,866	0.05%
2019/04/09	1	12.45	0	0.00	12.45	1	1,824	0.05%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/22	1	14.25	0	0.00	13.85	1	1,537	0.07%
2019/03/21	11	14.56	0	0.00	14.50	11	1,426	0.77%
2018/10/05	1	12.10	0	0.00	12.55	1	653	0.15%
2018/08/20	1	12.35	0	0.00	12.35	1	365	0.27%
2018/06/22	0	0.00	2	15.30	15.40	-2	327	-0.61%
2018/03/31	1	16.60	0	0.00	16.70	1	321	0.31%