• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224127.0000.00126.0048,2940.05%
2024/11/2100.001128.00126.00-18,656-0.01%
2024/11/2000.004128.50127.50-48,958-0.04%
2024/11/191128.001128.00128.0009,3640.00%
2024/11/1800.0015127.50124.50-159,505-0.16%
2024/11/151131.0000.00131.0019,6710.01%
2024/11/133137.3300.00136.0039,8130.03%
2024/11/123137.0000.00136.0039,9090.03%
2024/11/115142.0000.00141.0059,9900.05%
2024/11/085147.0000.00145.50510,1060.05%
2024/11/076142.421142.00143.00510,2920.05%
2024/11/061139.5000.00139.00110,5220.01%
2024/10/291146.501148.00145.00011,5360.00%
2024/10/281148.001150.00149.50011,7440.00%
2024/10/251155.001155.50154.50012,0340.00%
2024/10/242157.001160.50154.50112,4250.01%
2024/10/2300.0012165.00164.50-1212,610-0.10%
2024/10/2113163.122163.00163.501113,2030.08%
2024/10/173164.332162.50162.50114,6010.01%
2024/10/165165.804164.50164.50114,9020.01%
2024/10/156169.922171.75168.00415,1700.03%
2024/10/142170.0000.00170.50215,2880.01%
2024/10/1117174.1222173.00172.00-515,427-0.03%
2024/10/091165.5013165.50164.50-1215,698-0.08%
2024/10/0700.001167.50169.00-115,821-0.01%
2024/10/041166.0000.00163.00116,1140.01%
2024/10/0100.001163.00164.00-116,241-0.01%
2024/09/271167.0000.00160.50116,2990.01%
2024/09/266161.5000.00166.50615,9810.04%
2024/09/2300.007165.00160.50-716,306-0.04%
2024/09/191158.0000.00163.00116,6780.01%
2024/09/186161.9200.00160.50616,8410.04%
2024/09/131156.501155.00158.50017,5950.00%
2024/09/122153.752152.25159.50018,0820.00%
2024/09/111151.001151.50148.00018,4780.00%
2024/09/102159.252154.50152.50018,7040.00%
2024/09/052167.002160.50159.00018,4760.00%
2024/09/042162.502166.50164.00018,3620.00%
2024/09/032168.7500.00165.00218,2050.01%
2024/09/022171.0000.00170.00218,1880.01%
2024/08/3010173.709174.22173.00118,0590.01%
2024/08/2913170.318170.44173.00517,7330.03%
2024/08/2826173.3824170.00165.50217,3110.01%
2024/08/273163.173162.50164.00016,8510.00%
2024/08/2611163.688164.31161.00316,7570.02%
2024/08/232161.752162.50162.00016,6280.00%
2024/08/2211161.238167.06156.00316,3550.02%
2024/08/2111161.504161.88162.00716,2380.04%
2024/08/201155.501162.50162.50016,3220.00%
2024/08/192145.502148.00148.00016,4050.00%
2024/08/161144.004145.38143.50-316,415-0.02%
2024/08/143141.671140.00140.00216,2910.01%
2024/08/121140.002142.00140.50-116,364-0.01%
2024/08/091139.001144.00136.50016,4380.00%
2024/08/082139.7500.00139.50216,2310.01%
2024/08/072135.501136.50137.00116,0200.01%
2024/08/023162.673161.67158.50015,5870.00%
2024/08/0100.006169.25170.00-615,499-0.04%
2024/07/312167.001169.50161.00115,3300.01%
2024/07/303162.503161.33168.50015,2350.00%
2024/07/291174.502163.25157.00-114,999-0.01%
2024/07/262163.752165.75170.00014,8260.00%
2024/07/2315167.6715164.73164.00014,7390.00%
2024/07/2200.002160.00158.00-214,515-0.01%
2024/07/1929171.4319171.29164.001014,2980.07%
2024/07/1823180.0916178.31172.00713,7640.05%
2024/07/172168.502176.75177.50012,7650.00%
2024/07/162155.755157.50161.50-312,390-0.02%
2024/07/1517163.8518166.19163.00-112,054-0.01%
2024/07/1214159.3614161.43159.00011,6460.00%
2024/07/1114167.5014163.25165.00011,2270.00%
2024/07/101145.502148.75157.00-110,545-0.01%
2024/07/093140.333140.00143.00010,3020.00%
2024/07/084142.637145.00138.00-310,013-0.03%
2024/07/052140.002143.00140.5009,5580.00%
2024/07/0400.001134.00135.00-19,286-0.01%
2024/07/031134.5000.00132.0019,2870.01%
2024/06/282139.252137.75137.0009,1070.00%
2024/06/2700.001136.50133.00-18,972-0.01%
2024/06/2612136.1712137.42136.0008,8270.00%
2024/06/252127.252130.00130.0008,5180.00%
2024/06/247133.711.1126.09126.005.98,3920.07%
2024/06/213.1135.5000.00135.503.18,3900.04%
2024/06/205132.706136.42141.50-18,257-0.01%
2024/06/194127.508128.94129.00-47,662-0.05%
2024/06/186124.921125.00124.5057,1590.07%
2024/06/171117.503116.83118.50-26,706-0.03%
2024/06/1200.004110.00109.50-46,823-0.06%
2024/06/114105.0000.00104.0047,0590.06%
2024/06/0700.001110.50110.50-17,727-0.01%
2024/06/0400.001109.00105.50-19,220-0.01%
2024/06/0300.001107.50108.50-19,777-0.01%
2024/05/271115.503115.67113.50-210,409-0.02%
2024/05/231108.008113.38113.00-710,777-0.06%
2024/05/221109.5000.00109.00110,6730.01%
2024/05/1700.006105.25104.50-611,041-0.05%
2024/05/155108.006109.00110.00-110,938-0.01%
2024/05/142106.002106.00105.50010,7500.00%
2024/05/0800.002107.50106.50-210,580-0.02%
2024/05/071108.5000.00106.00110,5090.01%
2024/05/0600.002107.00107.50-210,386-0.02%
2024/05/034107.253107.00103.50110,2090.01%
2024/05/0200.002106.50105.50-210,029-0.02%
2024/04/3019106.2114105.79106.5059,9240.05%
2024/04/291100.5000.00105.5019,7020.01%
2024/04/266101.0810100.7999.00-49,508-0.04%
2024/04/17194.0000.0095.4019,2820.01%
2024/04/1600.00192.2092.30-19,263-0.01%
2024/04/0900.001102.50102.50-19,056-0.01%
2024/04/033105.0000.00105.0038,9300.03%
2024/04/025105.0000.00107.5058,8760.06%
2024/04/011105.0000.00105.0018,7900.01%
2024/03/274104.0000.00103.5048,6790.05%
2024/03/261108.504110.50104.50-38,622-0.03%
2024/03/253109.339109.72110.00-68,357-0.07%
2024/03/221102.5000.00102.5018,1750.01%
2024/03/2000.002101.00100.00-28,057-0.02%
2024/03/192103.502104.00102.0008,0410.00%
2024/03/1812102.675103.20103.0078,0530.09%
2024/03/152105.0000.00101.5028,0520.02%
2024/03/141114.501112.00109.5007,8300.00%
2024/03/1312117.4613126.50115.50-17,485-0.01%
2024/03/1261119.6749120.06120.50126,7620.18%
2024/03/117117.5717118.44121.00-106,306-0.16%
2024/03/0711114.824111.13116.0075,1780.14%
2024/03/0600.004105.25105.50-44,650-0.09%
2024/03/058107.4400.00105.0084,5720.17%
2024/03/0400.001102.00104.50-14,406-0.02%
2024/02/2722111.5727107.46102.50-53,908-0.13%
2024/02/264105.509107.83108.50-53,351-0.15%
2024/02/2300.001100.0098.70-12,983-0.03%
2024/02/223102.00499.6098.70-12,977-0.03%
2024/02/21397.001197.2899.00-82,822-0.28%
2024/02/20694.701096.7694.70-42,502-0.16%
2024/02/191095.141095.9594.5002,4220.00%
2024/02/161193.66195.0094.90102,3570.42%
2024/01/2400.001089.0089.80-102,563-0.39%
2024/01/23489.30490.5889.3002,6240.00%
2024/01/081087.8700.0087.10103,5990.28%
2024/01/0300.00187.9087.70-14,257-0.02%
2023/12/19190.90290.9091.00-16,438-0.02%
2023/12/18493.20292.6092.5026,6400.03%
2023/12/1400.00294.2093.70-27,244-0.03%
2023/12/1300.00795.0194.90-77,549-0.09%
2023/12/12693.571192.8293.00-58,955-0.06%
2023/12/11494.1000.0094.3049,4830.04%
2023/12/0600.001391.7091.00-1310,039-0.13%
2023/12/041595.421292.8092.10310,2970.03%
2023/12/011694.16693.9093.601010,8080.09%
2023/11/2300.001093.1092.00-1011,870-0.08%
2023/11/222094.002093.3594.10012,0320.00%
2023/11/1500.00189.8089.00-113,830-0.01%
2023/11/08191.2000.0090.30115,8390.01%
2023/11/0200.00588.9090.80-517,669-0.03%
2023/11/01585.9000.0087.00517,9260.03%
2023/10/261091.1000.0091.001020,3420.05%
2023/10/241091.802091.8694.60-1021,214-0.05%
2023/10/231089.801092.1089.80021,5030.00%
2023/10/1900.00394.8095.80-321,552-0.01%
2023/10/1800.00394.8094.50-321,532-0.01%
2023/10/17398.83599.9097.50-221,486-0.01%
2023/10/16799.7700.0098.60721,5000.03%
2023/10/135100.505100.0098.80021,8470.00%
2023/10/0600.00399.8098.00-321,977-0.01%
2023/10/05198.40899.9198.50-721,947-0.03%
2023/10/041897.6700.0097.901821,8470.08%
2023/10/035100.6419102.4198.60-1421,875-0.06%
2023/10/02898.8500.0098.90821,6040.04%
2023/09/2700.00596.9096.90-522,012-0.02%
2023/09/26497.50997.0295.40-522,054-0.02%
2023/09/251198.441100.5096.501021,9350.05%
2023/09/22596.26597.3498.10021,6770.00%
2023/09/2100.00594.5494.10-521,389-0.02%
2023/09/2000.001098.1097.00-1021,246-0.05%
2023/09/1910103.501103.50100.50921,0690.04%
2023/09/1817103.5318103.08105.50-120,6500.00%
2023/09/1531106.1113104.62101.501820,3020.09%
2023/09/1419103.5520105.88106.50-118,835-0.01%
2023/09/13596.42694.2397.10-118,256-0.01%
2023/09/1200.001192.5091.30-1118,056-0.06%
2023/09/11597.6200.0092.30518,0320.03%
2023/09/08899.70599.4099.40317,8060.02%
2023/09/0710102.2500.00100.501017,7830.06%
2023/09/0623102.1715103.43101.50817,6980.05%
2023/09/0400.00799.43102.00-716,983-0.04%
2023/09/011798.292199.3498.00-416,704-0.02%
2023/08/31494.3000.0094.40416,3630.02%
2023/08/291095.5400.0094.001016,2960.06%
2023/08/24499.852999.1998.20-2515,865-0.16%
2023/08/234102.154103.0599.00015,7680.00%
2023/08/2228102.412102.75101.502615,4750.17%
2023/08/211898.7626102.20103.50-815,048-0.05%
2023/08/181398.62594.4094.40814,6630.05%
2023/08/1700.00598.62102.00-514,330-0.03%
2023/08/15491.18189.7092.40313,9180.02%
2023/08/1400.00584.7485.20-513,504-0.04%
2023/08/1000.001092.4090.10-1012,997-0.08%
2023/08/09391.5300.0091.30312,3120.02%
2023/08/082193.911793.9894.90412,0200.03%
2023/08/07287.0000.0091.60211,3050.02%
2023/08/04184.50484.4583.30-310,941-0.03%
2023/08/021891.481989.0188.10-110,595-0.01%
2023/08/011296.65598.4492.4079,9320.07%
2023/07/312598.602497.8198.3019,0250.01%
2023/07/281587.211391.3694.9028,2910.02%
2023/07/273484.003485.5386.3007,7660.00%
2023/07/26980.93982.1079.3007,2680.00%
2023/07/2500.001771.4676.40-176,831-0.25%
2023/07/21171.2000.0072.6016,6010.02%
2023/07/20171.5000.0070.7016,5320.02%
2023/07/1900.00175.1071.60-16,454-0.02%
2023/07/182082.99176.7074.50196,3190.30%
2023/07/17379.4000.0080.1035,8220.05%
2023/07/14170.8000.0072.9015,4390.02%
2023/07/13270.50871.0869.30-65,306-0.11%
2023/07/1200.0012069.7868.90-1205,143-2.33% 大賣/鉅額交易
2023/07/1100.006268.9869.50-625,055-1.23%
2023/07/10269.2500.0069.7024,9750.04%
2023/07/0700.00971.0071.90-94,817-0.19%
2023/07/068272.30272.3071.50804,5811.75%
2023/07/05170.6000.0072.6014,3240.02%
2023/07/0410465.93465.7067.701003,8272.61% 大買/
2023/06/301259.951160.4160.2013,5130.03%
2023/06/2900.00160.8059.90-13,493-0.03%
2023/06/281158.761058.5058.5013,4430.03%
2023/06/2700.00461.1361.20-43,382-0.12%
2023/06/19162.2000.0062.4013,3280.03%
2023/06/16263.40364.2363.40-13,327-0.03%
2023/06/15363.53664.9862.40-33,211-0.09%
2023/06/14362.3000.0062.2033,0730.10%
2023/06/12259.6000.0059.4022,9460.07%
2023/06/0900.001062.4263.00-102,861-0.35%
2023/06/081063.4000.0061.90102,8490.35%
2023/06/07262.70263.4063.0002,8520.00%
2023/06/06363.0300.0063.4032,8740.10%
2023/06/0500.00765.4765.00-72,869-0.24%
2023/06/02365.70364.6064.6002,8590.00%
2023/06/01264.80466.0567.00-22,761-0.07%
2023/05/31465.08865.8664.80-42,682-0.15%
2023/05/302464.92764.0364.00172,6670.64%
2023/05/29866.09566.5066.4032,5800.12%
2023/05/26866.151465.4165.90-62,425-0.25%
2023/05/25464.68365.6766.0012,3120.04%
2023/05/22260.00461.7561.90-21,872-0.11%
2023/05/193059.273360.2758.60-31,640-0.18%
2023/05/1800.00556.0656.60-51,370-0.36%
2023/05/1600.00253.1053.40-21,339-0.15%
2023/05/1500.00252.5052.40-21,352-0.15%
2023/05/02454.3000.0054.2041,6730.24%
2023/04/2800.001854.8354.60-181,683-1.07%
2023/04/2700.00252.5052.50-21,673-0.12%
2023/04/25352.3000.0051.9031,6930.18%
2023/04/24154.2000.0053.8011,6910.06%
2023/04/21454.5800.0054.1041,7440.23%
2023/04/20356.4000.0055.8031,8300.16%
2023/04/19557.40157.8057.2041,8160.22%
2023/04/18757.9900.0057.6071,7890.39%
2023/03/31156.5000.0056.5011,7040.06%
2023/03/27256.7000.0056.3021,7310.12%
2023/03/2300.000.456.9956.70-0.41,740-0.02%
2023/03/2200.00156.1055.70-11,730-0.06%
2023/03/21155.60455.2855.70-31,736-0.17%
2023/03/1700.001054.0054.00-101,795-0.56%
2023/03/1612.153.841053.1053.102.11,8290.12%
2023/03/150.154.5300.0054.400.11,8660.00%
2023/03/140.154.8000.0054.400.11,9010.00%
2023/03/13153.8000.0054.6011,9920.05%
2023/03/103.255.3900.0055.103.22,0210.16%
2023/03/091057.4000.0056.70102,1050.48%
2023/02/2400.00858.0055.80-82,419-0.33%
2023/02/2300.00257.2056.90-22,378-0.08%
2023/02/1400.00255.6055.30-22,575-0.08%
2023/02/101154.951054.9054.9012,6910.04%
2023/02/091055.701055.8055.8002,8070.00%
2023/02/0800.00157.4056.10-12,815-0.04%
2023/02/072056.751056.7056.70102,7660.36%
2023/02/0600.001056.3057.20-102,727-0.37%
2023/02/02154.6000.0055.3012,6190.04%
2023/01/131052.901051.5051.5002,6210.00%
2023/01/122053.751053.2053.20102,6130.38%
2023/01/1100.000.154.2054.60-0.12,6070.00%
2023/01/1000.00254.8053.40-22,558-0.08%
2023/01/05152.10151.2050.8002,5200.00%
2023/01/0400.00151.6051.70-12,534-0.04%
2023/01/030.151.1000.0051.300.12,5500.00%
2022/12/20150.9000.0050.8012,7540.04%
2022/12/19153.5000.0053.2012,7670.04%
2022/12/16154.3000.0054.2012,7890.04%
2022/12/09256.4500.0056.5022,8290.07%
2022/12/07157.1000.0056.6012,8000.04%
2022/12/05160.5000.0059.8012,9420.03%
2022/12/01258.75259.4058.6002,9860.00%
2022/11/301258.581059.2059.2023,0240.07%
2022/11/2500.001054.5054.50-103,178-0.31%
2022/11/221055.4000.0054.90103,4630.29%
2022/11/21554.001555.9055.90-103,616-0.28%
2022/11/181154.94154.1054.10103,8800.26%
2022/11/1700.001255.4055.20-123,927-0.31%
2022/11/15254.4000.0055.0024,0290.05%
2022/11/112054.501054.3054.30104,5620.22%
2022/11/101053.501053.8053.7004,6890.00%
2022/11/091053.801054.5554.0004,9960.00%
2022/11/071053.301053.1053.2005,2210.00%
2022/10/07152.80952.7251.30-88,664-0.09%
2022/10/06851.1000.0052.4088,7400.09%
2022/10/0500.00152.5051.00-18,756-0.01%
2022/10/0300.00549.0549.75-58,758-0.06%
2022/09/3000.00449.6049.85-48,797-0.05%
2022/09/29948.8500.0048.6098,7990.10%
2022/09/2800.00249.8047.80-28,788-0.02%
2022/09/21154.6000.0054.9018,7610.01%
2022/09/1600.00557.6455.70-58,770-0.06%
2022/09/15958.04257.5057.2078,7710.08%
2022/09/13258.401158.1558.40-98,863-0.10%
2022/09/121156.7800.0058.00118,8290.12%
2022/09/0800.001157.5758.20-118,726-0.13%
2022/09/071157.4300.0056.30118,7010.13%
2022/09/06260.9500.0058.8028,6250.02%
2022/09/05161.6000.0061.2018,5970.01%
2022/09/02161.701162.0563.20-108,284-0.12%
2022/09/01462.0000.0061.6048,2500.05%
2022/08/311062.78663.0062.9048,1970.05%
2022/08/30161.9000.0061.9018,0590.01%
2022/08/29560.08560.0059.9008,0590.00%
2022/08/26462.5800.0061.9048,2040.05%
2022/08/25261.75263.0062.7008,1490.00%
2022/08/19664.13562.5061.0018,0390.01%
2022/08/18362.80361.4062.8007,6510.00%
2022/08/17161.00161.2061.2007,4760.00%
2022/08/11559.801559.3059.10-106,655-0.15%
2022/08/102962.181862.5760.00116,3590.17%
2022/08/081059.501161.9462.00-15,213-0.02%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/02251.4000.0051.6024,6260.04%
2022/08/01154.5000.0053.8014,5350.02%
2022/07/29452.30452.2052.2004,3280.00%
2022/07/28650.221250.8852.80-64,146-0.14%
2022/07/22248.05247.9547.9003,7720.00%
2022/07/21249.9000.0050.2023,6860.05%
2022/07/20852.68653.0253.1023,5430.06%
2022/07/19751.39651.9851.6013,4390.03%
2022/07/18150.50151.0052.1003,3960.00%
2022/07/15252.00251.2051.5003,3110.00%
2022/07/08145.05945.6247.00-82,996-0.27%
2022/07/0700.00444.1644.05-42,946-0.14%
2022/06/30545.8900.0044.0052,9130.17%
2022/06/29648.65549.2248.6012,8670.03%
2022/06/24147.0500.0047.0512,8220.04%
2022/06/22348.3200.0046.6032,8390.11%
2022/06/20249.58148.8048.3012,6650.04%
2022/06/1600.00452.9552.10-42,599-0.15%
2022/06/15155.2000.0054.1012,5790.04%
2022/06/142056.702055.5555.2002,5850.00%
2022/06/131157.561057.0057.0012,4690.04%
2022/06/10358.20358.0059.2002,4310.00%
2022/06/091057.201057.7057.6002,3550.00%
2022/06/082057.852057.7057.7002,2870.00%
2022/06/071057.501258.0958.50-22,204-0.09%
2022/06/061358.411058.9057.9032,1280.14%
2022/06/021057.301057.9057.9001,9200.00%
2022/06/012055.502157.3057.30-11,784-0.06%
2022/05/3100.00255.2054.90-21,500-0.13%
2022/05/3000.00451.3351.60-41,307-0.31%
2022/05/2600.00249.3348.20-21,250-0.16%
2022/05/24648.2900.0047.2061,2160.49%
2022/05/23548.5000.0048.6051,1900.42%
2022/05/202050.404048.9349.05-201,170-1.71%
2022/05/191050.001051.1551.3001,1160.00%
2022/05/182051.852051.7551.7001,0950.00%
2022/05/171051.101051.5751.5009860.00%
2022/05/163051.431051.4051.40209302.15%
2022/05/1300.00549.7050.00-5801-0.62%
2022/05/1000.003548.1449.20-35683-5.12%
2022/04/15146.1500.0045.5015840.17%
2022/04/1100.00149.0048.00-1541-0.18%
2022/03/28147.3000.0047.1514080.24%
2022/03/22144.0000.0044.9013090.32%
2022/03/21145.0000.0045.1012940.34%
2021/08/30144.0000.0043.8514720.21%
2021/08/16240.6000.0039.7024170.48%
2021/08/11141.4000.0041.0514310.23%
2021/08/06143.4500.0043.4014710.21%
2021/07/12243.4300.0043.5528510.23%
2021/06/1500.00144.9545.10-11,699-0.06%
2021/06/11144.2000.0043.9511,7080.06%
2021/06/09244.0000.0043.7521,7390.11%
2021/06/02245.5000.0045.3521,8480.11%
2021/05/1900.00142.2542.10-11,867-0.05%
2021/05/12541.6400.0040.0051,8250.27%
2021/05/11245.6500.0043.9521,7950.11%
2021/05/10348.37349.2548.3501,7690.00%
2021/05/04149.0000.0048.6011,7490.06%
2021/05/03351.4300.0050.6031,7270.17%
2021/04/2900.000.554.1353.60-0.51,710-0.03%
2021/04/26253.7500.0054.5021,7010.12%
2021/04/221055.904.555.3955.005.51,6660.33%
2021/04/21358.13257.6057.6011,6320.06%
2021/04/20257.0000.0057.9021,5970.13%
2021/04/19657.20557.0657.0011,5960.06%
2021/04/16359.00258.2058.2011,5520.06%
2021/04/15260.20161.3059.3011,4960.07%
2021/04/1400.00259.0559.10-21,226-0.16%
2021/04/13156.7000.0055.2011,0140.10%
2021/04/1200.00256.6055.80-2998-0.20%
2021/04/0700.00155.1055.30-1945-0.11%
2021/04/01254.4000.0054.1029110.22%
2021/03/31152.20153.2054.9008460.00%
2021/03/29252.40252.5052.5008220.00%
2021/03/24153.80154.0053.7008220.00%
2021/03/18152.6000.0052.8018100.12%
2021/03/16152.7000.0052.4018600.12%
2021/01/0600.00153.3053.30-11,856-0.05%
2020/12/28154.4000.0054.3012,2940.04%
2020/12/2200.00453.8053.20-42,512-0.16%
2020/12/11156.5000.0055.7012,9100.03%
2020/12/09159.0000.0058.8012,9510.03%
2020/12/08160.5000.0060.3012,9210.03%
2020/12/07160.1000.0059.9012,9400.03%
2020/12/0400.00361.6061.10-32,982-0.10%
2020/12/01260.7000.0060.2022,7990.07%
2020/11/27160.8000.0060.8012,8390.04%
2020/11/26160.7000.0060.6012,8450.04%
2020/11/1800.00259.4059.40-22,915-0.07%
2020/11/1700.00260.8058.70-22,985-0.07%
2020/11/16158.10158.6058.6003,0510.00%
2020/11/13257.90257.9057.8003,0700.00%
2020/11/12458.4500.0058.0043,1140.13%
2020/11/11157.90257.6057.60-13,131-0.03%
2020/11/10259.00157.3057.3013,1700.03%
2020/11/0600.002060.8861.00-203,316-0.60%
2020/11/0500.002060.5060.30-203,372-0.59%
2020/11/0300.001060.3159.80-103,513-0.28%
2020/10/2700.003062.9963.90-304,040-0.74%
2020/10/218068.30168.2066.60794,1201.92%
2020/10/20166.4000.0067.5014,1700.02%
2020/10/0800.00270.9068.70-24,133-0.05%
2020/09/2800.00163.0063.40-14,350-0.02%
2020/09/25163.0000.0063.0014,3740.02%
2020/09/2300.00267.0068.80-24,285-0.05%
2020/09/18366.30167.1069.7024,2490.05%
2020/09/1400.00164.2064.30-14,225-0.02%
2020/09/10162.80163.4062.8004,1920.00%
2020/09/09162.70163.2062.4004,1670.00%
2020/09/08161.9000.0061.2014,1100.02%
2020/09/02167.00366.0365.80-24,121-0.05%
2020/08/2800.00264.4064.10-24,052-0.05%
2020/08/21365.0000.0065.7034,0240.07%
2020/08/2000.001361.8860.90-134,006-0.32%
2020/08/11170.0000.0065.1013,5210.03%
2020/08/07273.90473.4073.50-23,317-0.06%
2020/08/06272.3000.0072.1023,2620.06%
2020/08/041069.28372.7072.7073,0810.23%
2020/07/2800.001060.0060.30-102,677-0.37%
2020/07/0800.00559.9064.40-51,985-0.25%
2020/07/071163.61161.7059.00101,8810.53%
2020/07/0600.00560.0060.20-51,661-0.30%
2020/07/0300.00154.8054.80-11,608-0.06%
2020/07/02554.9000.0054.8051,5560.32%
2020/07/0100.001055.1053.40-101,500-0.67%
2020/06/301052.3000.0052.30101,4220.70%
2020/06/22548.251049.2348.10-51,255-0.40%
2020/06/191048.2500.0047.50101,2240.82%
2020/06/081046.3100.0046.00101,1160.90%
2020/06/0200.00545.8045.35-51,081-0.46%
2020/05/2900.001146.4245.45-111,050-1.05%
2020/05/28144.3500.0043.7011,0200.10%
2020/05/27545.47843.0344.90-3994-0.30%
2020/05/2200.00343.1041.60-3931-0.32%
2020/05/1500.00440.3040.00-4887-0.45%
2020/05/14240.90140.5039.9018820.11%
2020/05/12642.90143.0543.1558660.58%
2020/04/30138.6500.0039.0018460.12%
2020/04/21135.6500.0035.2018260.12%
2020/04/17235.8300.0035.6028420.24%
2020/03/27228.0500.0027.8521,1090.18%
2020/03/17825.7000.0025.2581,1180.72%
2020/03/1600.00828.8327.90-81,150-0.70%
2020/03/0300.00538.7038.30-51,217-0.41%
2020/02/24538.5000.0038.7051,2160.41%
2020/02/14539.40539.8539.9001,2670.00%
2020/02/05138.8500.0038.7511,3000.08%
2020/01/301043.5000.0043.50101,3700.73%
2020/01/20248.3300.0048.3021,4680.14%
2019/12/3000.00250.3850.90-21,595-0.13%
2019/12/12148.2000.0048.2011,7790.06%
2019/11/2800.00250.2049.60-21,810-0.11%
2019/11/1100.00547.2047.00-51,936-0.26%
2019/11/06147.6500.0047.5011,9110.05%
2019/11/05148.9500.0048.2511,8990.05%
2019/10/28451.0000.0051.1041,7990.22%
2019/10/2200.00248.3548.10-21,634-0.12%
2019/10/16246.9000.0046.2021,7200.12%
2019/09/2500.00148.7048.60-12,068-0.05%
2019/09/24148.95149.0047.7501,9880.00%
2019/09/1700.00146.7046.50-11,946-0.05%
2019/09/10246.6000.0046.5021,9710.10%
2019/09/03149.6500.0047.0012,0490.05%
2019/08/2800.00248.2047.75-21,935-0.10%
2019/08/27247.7500.0048.0521,9190.10%
2019/08/222045.702046.6547.0001,8630.00%
2019/07/3000.001645.7345.60-161,905-0.84%
2019/07/25150.1000.0049.5011,9040.05%
2019/07/2400.00548.4548.45-51,878-0.27%
2019/07/231351.32749.5849.0561,8790.32%
2019/07/22347.3000.0048.1031,8040.17%
2019/07/19145.8000.0045.8511,7720.06%
2019/07/1600.00545.7546.20-52,025-0.25%
2019/07/15146.4000.0046.5012,0810.05%
2019/07/12146.2500.0045.4512,1990.05%
2019/07/1100.001046.5346.05-102,308-0.43%
2019/06/2800.001141.9541.60-112,592-0.42%
2019/06/271142.7000.0042.10112,6190.42%
2019/06/17241.78641.9942.10-42,713-0.15%
2019/06/14942.47942.9842.2502,7430.00%
2019/06/13341.65141.5041.5022,7200.07%
2019/06/12641.9600.0041.8062,7240.22%
2019/05/2300.00638.9538.60-63,017-0.20%
2019/05/22140.7500.0040.2513,0980.03%
2019/05/1700.001140.0540.40-113,237-0.34%
2019/05/16142.8500.0041.8013,2230.03%
2019/05/1400.00139.1039.40-13,196-0.03%
2019/04/29147.3000.0047.4513,3200.03%
2019/04/2400.00151.2050.80-13,399-0.03%
2019/04/23555.4000.0053.0053,4500.14%
2019/04/2200.00254.3055.00-23,318-0.06%
2019/04/191654.1700.0054.00163,3200.48%
2019/04/181054.15456.4053.3063,3200.18%
2019/04/171456.561257.1854.2023,4730.06%
2019/04/161555.19555.4655.80103,4220.29%
2019/04/12248.95249.4050.4003,4290.00%
2019/03/1500.00345.8545.45-33,166-0.09%
2019/03/1400.00146.7045.55-13,168-0.03%
2019/02/2600.00151.1046.95-13,087-0.03%
2019/02/22447.5500.0046.6542,9110.14%
2019/02/2000.001245.2947.25-122,755-0.44%
2019/02/13245.6000.0044.0022,5490.08%
2019/01/221044.00244.2543.8082,3430.34%
2019/01/21244.2000.0043.4522,3160.09%
2019/01/16446.341046.7947.55-62,165-0.28%
2019/01/15746.4400.0046.2572,0670.34%
2019/01/10746.50746.1546.1501,8300.00%
2018/11/2800.00436.2036.25-4410-0.97%
2018/11/23435.4000.0034.6044320.93%
2018/11/22135.00136.0035.0004270.00%
2018/08/2700.00338.9539.75-3626-0.48%
2018/08/24339.6500.0039.1036060.49%
2018/06/0800.00942.0040.90-9541-1.66%
2018/06/07441.45240.7841.2025390.37%
2018/06/06941.51241.8341.6575261.33%
2018/05/3100.00138.5038.50-1424-0.24%
2018/05/1500.00137.0536.90-1365-0.27%
2018/04/2700.00130.2030.00-1302-0.33%
2018/04/1200.00134.7534.75-1365-0.27%
2018/03/27035.8000.0035.2008510.00%
2018/03/13134.35136.1036.7001,0400.00%
2018/03/0600.001133.9933.95-111,140-0.96%
2018/02/2700.00235.2035.20-21,219-0.16%
2018/02/0100.00838.4538.20-81,236-0.65%
2018/01/26138.0000.0038.1011,2450.08%
2018/01/2300.001138.8938.80-111,241-0.89%
2018/01/09140.5000.0040.0011,2370.08%
2018/01/05342.7000.0042.5031,2130.25%
2018/01/031042.5000.0042.20101,2100.83%
2018/01/022042.3000.0042.75201,1971.67%
波若威 相關文章