群創 (3481)-聯邦商銀券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
26,868張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.3	15.60	200	15.85	15.50	-199.7	60,792	-0.33%	大賣/鉅額交易
2024/12/06	0	0.00	1	15.75	15.75	-1	61,266	0.00%
2024/12/05	20	15.55	0	0.00	15.30	20	61,156	0.03%
2024/12/03	0	0.00	1	15.40	15.45	-1	62,370	0.00%
2024/11/29	3.7	15.12	0	0.00	15.15	3.7	63,576	0.01%
2024/11/26	1	15.30	0	0.00	15.30	1	68,113	0.00%
2024/11/25	2	15.80	1	15.70	15.40	1	71,997	0.00%
2024/11/22	102	15.55	0	0.00	15.50	102	72,563	0.14%	大買/鉅額交易
2024/11/18	10	15.20	0	0.00	15.40	10	77,056	0.01%
2024/11/15	0	0.00	10	15.40	15.30	-10	77,077	-0.01%
2024/11/14	1	14.95	1	14.90	14.85	0	77,575	0.00%
2024/11/13	2	15.35	0	0.00	15.25	2	78,924	0.00%
2024/11/12	52	15.55	1	15.55	15.40	51	82,473	0.06%
2024/11/11	30	15.85	0.2	15.85	15.85	29.8	83,624	0.04%
2024/11/08	0	0.00	0.6	16.15	16.10	-0.6	84,455	0.00%
2024/11/07	0.2	16.35	28.6	16.11	16.45	-28.4	87,707	-0.03%
2024/11/04	50.2	15.40	0	0.00	15.35	50.2	92,449	0.05%
2024/11/01	1	15.30	0	0.00	15.60	1	95,797	0.00%
2024/10/30	49	15.76	0	0.00	15.60	49	99,377	0.05%
2024/10/28	0	0.00	8	16.30	16.30	-8	104,390	-0.01%
2024/10/25	0.1	16.35	10	16.15	16.40	-9.9	112,047	-0.01%
2024/10/24	10	16.50	0	0.00	16.20	10	113,004	0.01%
2024/10/23	69	16.66	6.2	16.54	16.40	62.8	114,311	0.05%
2024/10/22	0.1	16.30	203	16.35	16.35	-202.9	116,802	-0.17%	大賣/鉅額交易
2024/10/21	11	16.25	26	16.40	16.25	-15	117,845	-0.01%
2024/10/18	1	16.30	1.2	16.29	16.30	-0.2	118,834	0.00%
2024/10/16	500	15.55	0	0.00	15.80	500	120,246	0.42%	大買/鉅額交易
2024/10/15	0	0.00	1	16.00	15.75	-1	121,226	0.00%
2024/10/09	2	15.60	1	15.50	15.45	1	125,184	0.00%
2024/10/08	1	15.75	0	0.00	15.75	1	125,567	0.00%
2024/10/07	0.1	16.05	0	0.00	16.15	0.1	126,046	0.00%
2024/10/01	2	16.00	0	0.00	16.00	2	129,739	0.00%
2024/09/30	0.1	16.20	7.3	16.31	16.15	-7.2	135,536	-0.01%
2024/09/27	9	15.90	13.3	16.06	16.05	-4.3	145,189	0.00%
2024/09/26	21	16.09	1.9	16.23	15.70	19.1	152,935	0.01%
2024/09/25	2	15.50	0	0.00	15.55	2	151,242	0.00%
2024/09/24	0.2	15.60	0	0.00	15.65	0.2	151,510	0.00%
2024/09/23	1	15.80	7	15.70	15.75	-6	152,376	0.00%
2024/09/20	0	0.00	10.2	15.80	15.80	-10.2	154,728	-0.01%
2024/09/19	0	0.00	1	15.30	15.35	-1	153,567	0.00%
2024/09/18	10	15.60	5.3	15.32	15.15	4.7	153,134	0.00%
2024/09/16	0	0.00	26.9	15.11	15.50	-26.9	152,288	-0.02%
2024/09/13	0	0.00	300	14.10	14.20	-300	149,811	-0.20%	大賣/鉅額交易
2024/09/12	300	14.25	0	0.00	14.25	300	150,032	0.20%	大買/鉅額交易
2024/09/11	1	14.25	2	14.30	14.15	-1	150,200	0.00%
2024/09/10	6.8	14.02	0	0.00	13.70	6.8	149,719	0.00%
2024/09/09	2	13.85	2	13.90	14.05	0	149,864	0.00%
2024/09/06	2	14.20	0	0.00	14.20	2	149,512	0.00%
2024/09/04	2	14.53	0	0.00	14.35	2	150,675	0.00%
2024/09/03	0.1	15.25	0	0.00	15.15	0.1	150,051	0.00%
2024/09/02	5	15.43	1	15.60	15.30	4	150,152	0.00%
2024/08/30	6.8	15.80	5	15.80	15.80	1.8	150,912	0.00%
2024/08/29	5.2	16.05	10	16.10	16.05	-4.8	149,786	0.00%
2024/08/28	26.1	16.25	128.6	16.55	16.25	-102.6	150,244	-0.07%	大賣/鉅額交易
2024/08/27	107.6	16.08	1	16.25	15.90	106.6	151,976	0.07%	大買/鉅額交易
2024/08/26	0	0.00	484.4	16.65	16.65	-484.4	148,366	-0.33%	大賣/鉅額交易
2024/08/14	21.1	14.59	60	14.55	14.55	-38.9	147,743	-0.03%
2024/08/13	11	14.80	0	0.00	14.70	11	146,808	0.01%
2024/08/12	3	14.88	21.2	15.01	14.80	-18.2	146,768	-0.01%
2024/08/09	3	14.00	7	14.44	14.40	-4	145,531	0.00%
2024/08/08	2.6	13.98	1	14.10	13.80	1.6	143,970	0.00%
2024/08/07	106	13.81	4	13.93	14.00	102	143,499	0.07%	大買/鉅額交易
2024/08/06	17.1	13.65	2	14.20	13.65	15.1	143,185	0.01%
2024/08/05	62	14.08	9	14.08	13.80	53	141,386	0.04%
2024/08/02	5.2	15.30	12	15.44	15.30	-6.8	137,853	0.00%
2024/08/01	2	15.53	31.3	15.46	15.45	-29.3	136,735	-0.02%
2024/07/31	1	16.30	0	0.00	15.35	1	135,757	0.00%
2024/07/30	1	15.25	3.9	15.36	15.80	-2.9	132,169	0.00%
2024/07/29	0	0.00	1	15.50	15.30	-1	132,500	0.00%
2024/07/26	7.1	15.45	9.5	15.47	15.55	-2.4	131,502	0.00%
2024/07/23	38	15.25	30	15.05	15.05	8	129,068	0.01%
2024/07/22	122	15.66	3	15.95	15.50	119	126,788	0.09%	大買/鉅額交易
2024/07/19	2.1	15.75	12	15.76	16.15	-10	123,561	-0.01%
2024/07/18	8.7	16.05	5	15.65	16.15	3.7	121,772	0.00%
2024/07/17	4.1	16.14	60.9	16.23	16.10	-56.8	120,284	-0.05%
2024/07/16	4	15.10	1	15.10	15.15	3	113,186	0.00%
2024/07/15	12	15.18	0	0.00	15.40	12	113,653	0.01%
2024/07/12	1	15.40	11	15.32	15.60	-10	112,691	-0.01%
2024/07/11	5	14.98	40	15.00	15.10	-35	109,155	-0.03%
2024/07/10	10.1	15.00	12	14.96	15.10	-1.9	108,692	0.00%
2024/07/09	67	14.75	11	14.98	15.00	56	108,237	0.05%
2024/07/08	6.7	15.24	10	15.18	15.10	-3.3	107,071	0.00%
2024/07/05	15	14.90	14	14.90	15.10	1	107,473	0.00%
2024/07/04	3	14.92	2.5	15.05	14.90	0.5	106,956	0.00%
2024/07/03	0	0.00	1	14.40	14.40	-1	106,611	0.00%
2024/07/02	12	14.30	2	14.10	14.15	10	106,306	0.01%
2024/07/01	1.2	14.22	2	14.28	14.20	-0.8	106,162	0.00%
2024/06/28	6	14.45	1	14.35	14.35	5	105,375	0.00%
2024/06/27	12.3	14.48	2	14.55	14.40	10.3	104,591	0.01%
2024/06/26	9	15.07	2	15.00	14.80	7	102,832	0.01%
2024/06/25	33.2	14.90	15.1	15.25	14.80	18.1	99,561	0.02%
2024/06/24	82.1	16.17	49.5	16.11	15.90	32.6	93,802	0.03%
2024/06/21	13	15.60	73.8	15.50	15.60	-60.8	83,113	-0.07%
2024/06/20	0	0.00	5	14.20	14.20	-5	74,349	-0.01%
2024/06/19	1	14.10	0	0.00	14.10	1	75,887	0.00%
2024/06/18	0	0.00	4	14.20	14.25	-4	76,331	-0.01%
2024/06/17	79.1	14.20	35	14.25	14.20	44.1	75,569	0.06%
2024/06/14	0	0.00	1	13.40	13.60	-1	73,029	0.00%
2024/06/12	1	13.15	0	0.00	13.20	1	74,420	0.00%
2024/06/07	1.2	13.69	1.1	13.69	13.65	0	74,564	0.00%
2024/06/06	25	13.41	0	0.00	13.40	25	74,893	0.03%
2024/06/04	3.1	13.64	0	0.00	13.45	3.1	76,764	0.00%
2024/05/31	0.1	14.05	5	14.10	13.95	-4.9	77,336	-0.01%
2024/05/30	0.1	14.10	0.1	14.10	14.00	0	77,199	0.00%
2024/05/29	2.1	14.05	2	14.10	14.00	0.1	77,167	0.00%
2024/05/27	6	14.09	3	14.20	14.20	3	77,397	0.00%
2024/05/24	0	13.95	1	14.00	14.05	-1	76,295	0.00%
2024/05/23	10	13.90	1	13.95	13.90	9	76,387	0.01%
2024/05/22	106.8	14.05	5.4	14.11	14.00	101.3	75,763	0.13%	大買/鉅額交易
2024/05/16	1	13.60	1	13.80	13.70	0	74,532	0.00%
2024/05/15	0.1	13.65	2.2	13.70	13.60	-2.1	74,825	0.00%
2024/05/13	0.1	13.45	20.1	13.45	13.50	-20	76,670	-0.03%
2024/05/10	5.5	13.20	0	0.00	13.30	5.5	77,584	0.01%
2024/05/09	2	13.30	0.2	13.30	13.30	1.8	78,512	0.00%
2024/05/08	11	13.33	0	0.00	13.30	11	79,527	0.01%
2024/05/07	7	13.56	0	0.00	13.45	7	80,515	0.01%
2024/05/06	20	13.80	11	13.76	13.70	9	81,673	0.01%
2024/05/03	2	13.68	0.3	13.65	13.70	1.7	83,656	0.00%
2024/05/02	28	13.68	0	0.00	13.65	28	84,462	0.03%
2024/04/30	5	14.50	12.3	14.35	14.25	-7.3	84,825	-0.01%
2024/04/29	6	14.30	24.7	14.28	14.25	-18.7	89,946	-0.02%
2024/04/26	0	0.00	17	14.11	14.05	-17	92,008	-0.02%
2024/04/25	5	13.85	5	13.90	13.80	0	94,579	0.00%
2024/04/24	3	13.57	26.7	13.50	13.60	-23.6	99,084	-0.02%
2024/04/23	18	13.92	18	13.84	13.85	0	99,454	0.00%
2024/04/22	12	13.10	171	13.10	13.00	-159	100,567	-0.16%	大賣/鉅額交易
2024/04/19	5	13.55	2	14.10	13.55	3	100,243	0.00%
2024/04/18	5	13.85	0	0.00	13.80	5	98,850	0.01%
2024/04/17	6.4	13.64	0	0.00	13.65	6.4	98,432	0.01%
2024/04/16	2	13.55	2	13.75	13.65	0	98,623	0.00%
2024/04/15	6	14.23	5.7	14.20	14.10	0.3	98,822	0.00%
2024/04/12	2	14.15	3	14.00	14.15	-1	101,481	0.00%
2024/04/11	112	14.33	7	14.23	14.10	105	103,584	0.10%	大買/鉅額交易
2024/04/10	4	15.01	3	15.00	15.00	1	100,616	0.00%
2024/04/09	5	15.25	12	15.49	15.30	-7	100,142	-0.01%
2024/04/08	2.2	14.80	0	0.00	14.95	2.2	97,865	0.00%
2024/04/03	28	14.75	0	0.00	14.70	28	97,959	0.03%
2024/04/01	1.4	15.06	1	15.20	15.20	0.4	98,795	0.00%
2024/03/29	4	15.05	2	15.05	15.05	2	100,572	0.00%
2024/03/28	0	0.00	4	15.29	15.20	-4	101,050	0.00%
2024/03/27	0	0.00	0.4	15.35	15.40	-0.4	103,238	0.00%
2024/03/26	0	0.00	2	15.38	15.20	-2	103,464	0.00%
2024/03/25	1	15.55	2	15.53	15.60	-1	103,247	0.00%
2024/03/22	5	15.60	13.7	15.48	15.55	-8.7	103,095	-0.01%
2024/03/21	1	15.10	15	14.99	15.10	-14	101,108	-0.01%
2024/03/20	13.4	14.50	0	0.00	14.45	13.4	100,412	0.01%
2024/03/19	3.3	14.68	4	14.78	14.65	-0.8	100,267	0.00%
2024/03/18	4	14.78	0	0.00	14.85	4	100,122	0.00%
2024/03/15	1	15.15	4	15.13	14.95	-3	100,487	0.00%
2024/03/14	2	14.85	0	0.00	14.85	2	98,969	0.00%
2024/03/13	2.1	14.85	0	0.00	14.75	2.1	98,654	0.00%
2024/03/12	2	15.00	1	15.00	15.00	1	98,244	0.00%
2024/03/11	4	15.01	14	15.05	15.00	-10	98,227	-0.01%
2024/03/08	25	14.56	2	14.45	14.50	23	98,111	0.02%
2024/03/07	118.3	14.90	0	0.00	14.70	118.3	98,462	0.12%	大買/鉅額交易
2024/03/06	54.2	15.05	0	0.00	14.90	54.2	97,621	0.06%
2024/03/05	20	15.24	0	0.00	15.10	20	97,371	0.02%
2024/03/04	82	15.49	0	0.00	15.45	82	96,306	0.09%
2024/03/01	7	15.27	1	15.25	15.20	6	95,848	0.01%
2024/02/29	6.1	14.99	5	15.00	15.15	1.1	95,306	0.00%
2024/02/27	3	15.07	0	0.00	15.10	3	94,394	0.00%
2024/02/26	8	15.30	2.1	15.37	15.25	5.9	93,672	0.01%
2024/02/23	2	15.55	1	15.60	15.55	1	92,901	0.00%
2024/02/22	3	15.85	1	15.90	15.80	2	92,112	0.00%
2024/02/21	11	16.00	0	0.00	15.90	11	92,128	0.01%
2024/02/20	1	16.30	0	0.00	16.25	1	91,519	0.00%
2024/02/19	32	16.22	11.4	16.38	16.55	20.6	90,670	0.02%
2024/02/16	2	15.53	3	15.67	15.65	-1	88,665	0.00%
2024/02/15	8	15.74	0	0.00	15.50	8	87,619	0.01%
2024/02/05	0	0.00	0.3	16.25	16.25	-0.3	85,276	0.00%
2024/02/01	0.9	16.21	7	16.00	16.30	-6.1	83,754	-0.01%
2024/01/31	1	16.30	0.8	16.30	16.35	0.2	82,081	0.00%
2024/01/30	2	16.70	1	16.70	16.60	1	80,828	0.00%
2024/01/29	2.1	17.10	5	17.08	16.95	-3	79,546	0.00%
2024/01/26	1	17.05	101.5	16.97	17.00	-100.5	78,099	-0.13%	大賣/
2024/01/25	80	16.83	3	16.77	16.80	77	76,562	0.10%
2024/01/24	4	16.63	29	16.69	16.65	-25	75,574	-0.03%
2024/01/23	20	16.61	28	16.95	16.55	-8	73,682	-0.01%
2024/01/22	14	16.63	2.6	16.65	16.55	11.4	67,897	0.02%
2024/01/19	31	15.89	39.5	16.15	16.45	-8.5	64,902	-0.01%
2024/01/18	23	16.08	43.9	16.22	15.90	-20.9	61,452	-0.03%
2024/01/17	32.1	15.45	145	15.55	15.45	-112.9	56,832	-0.20%	大賣/鉅額交易
2024/01/16	140.1	15.42	39	15.24	15.55	101.1	55,052	0.18%	大買/鉅額交易
2024/01/11	0.4	14.95	5	15.05	14.75	-4.6	51,858	-0.01%
2024/01/10	5	14.50	0	0.00	14.60	5	51,772	0.01%
2024/01/09	1	14.80	0	0.00	14.80	1	51,198	0.00%
2024/01/08	21	15.15	1	15.60	15.15	20	49,871	0.04%
2024/01/05	2	14.68	30	14.63	15.00	-28	46,326	-0.06%
2024/01/03	22	14.01	4.6	13.97	13.95	17.4	44,020	0.04%
2024/01/02	0	0.00	27	14.44	14.40	-27	43,719	-0.06%
2023/12/29	13	14.29	3	14.30	14.30	10	43,437	0.02%
2023/12/28	1	14.15	0	0.00	14.10	1	43,439	0.00%
2023/12/27	5	14.24	40	14.31	14.30	-35	43,528	-0.08%
2023/12/26	7	14.00	20.4	14.15	14.25	-13.4	42,628	-0.03%
2023/12/25	0	0.00	0.1	13.60	13.65	-0.1	40,472	0.00%
2023/12/22	0.1	13.55	23.4	13.61	13.45	-23.4	39,730	-0.06%
2023/12/21	0	0.00	20	12.93	13.00	-20	37,655	-0.05%
2023/12/20	0	0.00	11	12.65	12.70	-11	36,809	-0.03%
2023/12/19	2.1	12.20	0	0.00	12.30	2.1	36,288	0.01%
2023/12/18	8.3	12.35	0	0.00	12.35	8.3	35,966	0.02%
2023/12/15	0	0.00	0.9	12.45	12.50	-0.9	36,578	0.00%
2023/12/14	3	12.42	0	0.00	12.35	3	36,130	0.01%
2023/12/13	15	12.42	0	0.00	12.50	15	35,797	0.04%
2023/12/12	17	12.64	0	0.00	12.60	17	36,387	0.05%
2023/12/11	0	0.00	2	13.05	13.00	-2	35,676	-0.01%
2023/12/08	0	0.00	0.6	12.90	12.90	-0.6	35,605	0.00%
2023/12/07	4.3	12.88	8.5	13.00	12.90	-4.3	35,793	-0.01%
2023/12/06	13.3	13.05	0	0.00	13.00	13.3	36,314	0.04%
2023/12/05	3.3	13.16	2	13.40	13.40	1.3	36,132	0.00%
2023/12/04	0	0.00	44	13.24	13.25	-44	36,002	-0.12%
2023/12/01	5	12.73	2	12.60	12.65	3	35,960	0.01%
2023/11/30	1	12.55	0	0.00	12.60	1	36,254	0.00%
2023/11/29	4.2	12.60	0	0.00	12.60	4.2	36,009	0.01%
2023/11/28	1	12.70	5	12.73	12.75	-4	35,983	-0.01%
2023/11/22	0.1	12.60	0	0.00	12.60	0.1	38,045	0.00%
2023/11/20	0	0.00	2	12.90	12.70	-2	39,331	-0.01%
2023/11/17	0	0.00	2	12.75	12.80	-2	39,782	-0.01%
2023/11/15	0	0.00	4	12.48	12.50	-4	41,893	-0.01%
2023/11/14	0	0.00	0.7	12.10	12.15	-0.7	42,295	0.00%
2023/11/08	21	12.35	0	0.00	12.40	21	46,559	0.05%
2023/11/07	0	0.00	1	12.40	12.35	-1	48,576	0.00%
2023/11/06	0	0.00	2	12.70	12.65	-2	49,736	0.00%
2023/11/02	1	12.40	11	12.37	12.35	-10	56,210	-0.02%
2023/11/01	0	0.00	2	12.00	11.90	-2	56,881	0.00%
2023/10/30	1	12.10	9.5	12.00	12.05	-8.5	57,300	-0.01%
2023/10/26	1	11.85	0	0.00	11.80	1	58,628	0.00%
2023/10/25	13	12.17	6	12.10	12.00	7	59,216	0.01%
2023/10/23	5.5	11.72	0	0.00	11.60	5.5	59,968	0.01%
2023/10/20	2.3	11.71	2	11.90	11.90	0.3	60,265	0.00%
2023/10/19	6	11.88	0	0.00	11.95	6	60,977	0.01%
2023/10/18	2.5	12.01	0	0.00	12.10	2.5	61,588	0.00%
2023/10/17	4	12.18	0	0.00	12.10	4	62,898	0.01%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/13	0	0.00	0.9	12.45	12.50	-0.9	64,337	0.00%
2023/10/12	0	12.50	2	12.55	12.55	-2	67,474	0.00%
2023/10/11	3	12.30	0	0.00	12.25	3	67,604	0.00%
2023/10/06	22	12.30	0	0.00	12.30	22	67,651	0.03%
2023/10/05	4	12.50	0	0.00	12.55	4	68,186	0.01%
2023/10/04	33.8	12.58	20	12.55	12.50	13.8	68,975	0.02%
2023/10/03	11	12.98	0	0.00	12.90	11	69,168	0.02%
2023/10/02	14.5	13.00	0	0.00	13.00	14.5	69,249	0.02%
2023/09/28	2.2	13.20	0	0.00	13.15	2.2	70,507	0.00%
2023/09/26	4	13.35	1	13.30	13.25	3	75,958	0.00%
2023/09/25	0.2	13.57	0.9	13.60	13.60	-0.7	78,239	0.00%
2023/09/21	13	13.52	0	0.00	13.50	13	86,135	0.02%
2023/09/20	6	13.50	0	0.00	13.65	6	86,680	0.01%
2023/09/18	0	0.00	5	13.85	13.80	-5	86,546	-0.01%
2023/09/15	37	13.76	12	13.80	13.90	25	87,025	0.03%
2023/09/14	0	0.00	15.7	13.73	13.85	-15.7	86,344	-0.02%
2023/09/13	11.1	13.65	0	0.00	13.65	11.1	86,654	0.01%
2023/09/12	0.1	13.80	15	13.65	13.70	-14.9	87,576	-0.02%
2023/09/11	16	13.81	0	0.00	13.70	16	88,506	0.02%
2023/09/08	2.6	13.63	2	13.80	13.65	0.6	89,932	0.00%
2023/09/07	0.1	13.50	20	13.45	13.40	-19.9	89,685	-0.02%
2023/09/06	79.7	13.75	31.9	13.71	13.75	47.8	89,063	0.05%
2023/09/05	2	14.20	1	14.35	14.30	1.1	87,728	0.00%
2023/09/04	30	14.25	27	14.30	14.30	3	87,555	0.00%
2023/09/01	0	0.00	2.9	14.57	14.55	-2.9	88,313	0.00%
2023/08/31	50.1	14.50	50	14.64	14.45	0.1	88,935	0.00%
2023/08/30	62	14.55	60	14.45	14.50	2	88,557	0.00%
2023/08/29	34.2	14.75	30	14.70	14.70	4.2	88,044	0.00%
2023/08/28	0.3	14.98	0	0.00	14.80	0.3	88,387	0.00%
2023/08/16	106.1	14.59	156	14.31	14.35	-49.9	88,495	-0.06%	大買/大賣/
2023/08/15	67.2	14.87	4.7	14.94	14.85	62.5	87,867	0.07%
2023/08/14	2	15.05	6	14.78	14.75	-4	87,560	0.00%
2023/08/11	115.1	15.24	180.6	15.43	15.25	-65.4	86,981	-0.08%	大買/大賣/
2023/08/10	56.1	16.27	50	15.70	15.65	6.1	86,231	0.01%
2023/08/08	0.1	16.60	10	17.00	16.65	-10	84,770	-0.01%
2023/08/07	1	16.70	5	16.83	16.75	-4	83,999	0.00%
2023/08/04	0	16.75	5	16.70	16.80	-5	83,413	-0.01%
2023/08/02	13.1	16.52	0	0.00	16.50	13.1	83,705	0.02%
2023/08/01	2.1	17.17	22	17.17	17.15	-19.9	82,631	-0.02%
2023/07/31	5	16.85	1	16.70	16.65	4	80,741	0.00%
2023/07/28	50	16.83	60	16.82	16.90	-10	79,913	-0.01%
2023/07/27	0.1	16.60	71	16.75	16.75	-70.9	78,371	-0.09%
2023/07/26	1	16.05	2.4	15.98	16.00	-1.4	74,816	0.00%
2023/07/25	0	0.00	70	15.70	15.75	-70	74,855	-0.09%
2023/07/24	75.6	15.74	70.7	15.65	15.60	4.9	74,884	0.01%
2023/07/21	72.1	15.85	0	0.00	15.90	72.1	74,531	0.10%
2023/07/20	75.5	15.66	71	15.75	15.85	4.5	74,131	0.01%
2023/07/19	2.3	15.70	0	0.00	15.75	2.3	73,965	0.00%
2023/07/18	1	16.05	0	0.00	16.00	1	74,161	0.00%
2023/07/17	0	0.00	5	16.26	16.30	-5	74,314	-0.01%
2023/07/14	0	0.00	1	16.20	16.05	-1	75,675	0.00%
2023/07/13	0	0.00	84	16.20	16.05	-84	75,535	-0.11%
2023/07/12	80.1	16.05	19	16.16	15.90	61.1	75,317	0.08%
2023/07/11	35	16.10	49	16.07	16.10	-14	75,953	-0.02%
2023/07/10	1	15.50	83.6	15.55	15.50	-82.6	76,377	-0.11%
2023/07/07	143.5	15.35	0	0.00	15.35	143.5	76,743	0.19%	大買/鉅額交易
2023/07/06	6	15.91	26.7	15.90	15.70	-20.7	76,181	-0.03%
2023/07/05	10	15.40	0.2	15.40	15.40	9.8	72,923	0.01%
2023/07/04	1	15.40	50	15.55	15.55	-49	72,729	-0.07%
2023/07/03	100	15.55	55	15.64	15.40	45	72,803	0.06%
2023/06/30	85	15.10	90	15.24	15.25	-5	72,199	-0.01%
2023/06/29	6	15.48	0.5	15.40	15.45	5.5	71,526	0.01%
2023/06/28	4.4	15.55	0	0.00	15.40	4.4	71,128	0.01%
2023/06/27	27	15.59	3.5	15.61	15.50	23.6	70,749	0.03%
2023/06/26	19.4	16.53	0	0.00	16.25	19.4	69,317	0.03%
2023/06/21	7.4	16.12	15.9	16.32	16.50	-8.4	67,985	-0.01%
2023/06/20	40.2	15.87	4.1	15.93	15.70	36.1	65,441	0.06%
2023/06/19	3	15.34	173.6	15.75	16.10	-170.6	63,348	-0.27%	大賣/鉅額交易
2023/06/16	4	14.80	0	0.00	14.70	4	57,757	0.01%
2023/06/15	0	0.00	0.7	14.60	14.65	-0.7	56,975	0.00%
2023/06/14	30	14.53	0	0.00	14.50	30	58,310	0.05%
2023/06/13	10.2	14.65	0	0.00	14.65	10.2	58,774	0.02%
2023/06/12	2	14.75	32	15.00	14.70	-30	58,802	-0.05%
2023/06/09	0	0.00	24.7	14.65	14.70	-24.7	59,063	-0.04%
2023/06/08	23	14.55	2	14.65	14.55	21	59,541	0.04%
2023/06/07	10.5	15.05	45	14.93	14.85	-34.5	60,065	-0.06%
2023/06/06	2	14.80	13	14.80	14.90	-11	60,939	-0.02%
2023/06/05	0	0.00	67	14.54	14.75	-67	60,389	-0.11%
2023/06/02	3	13.82	0	0.00	13.95	3	59,760	0.01%
2023/06/01	2	13.85	0.8	13.85	13.85	1.3	62,161	0.00%
2023/05/31	14	14.03	20	14.00	13.90	-6	65,143	-0.01%
2023/05/30	2	13.95	1.4	14.00	13.95	0.6	65,758	0.00%
2023/05/29	3	14.10	5.6	14.11	14.10	-2.6	66,352	0.00%
2023/05/26	45	13.56	1.8	13.68	13.65	43.2	66,624	0.06%
2023/05/23	4	13.94	3	14.00	13.85	1	71,807	0.00%
2023/05/22	0	0.00	5	14.03	14.00	-5	74,894	-0.01%
2023/05/19	0	0.00	1	13.60	13.60	-1	76,340	0.00%
2023/05/17	0.8	13.40	0	0.00	13.40	0.8	79,705	0.00%
2023/05/16	0	0.00	2	13.30	13.25	-2	80,195	0.00%
2023/05/15	0	0.00	134	13.09	13.10	-134	80,509	-0.17%	大賣/鉅額交易
2023/05/12	40	13.15	48	13.11	13.10	-8	80,764	-0.01%
2023/05/11	101	13.47	8	13.31	13.30	93	81,098	0.11%	大買/
2023/05/10	5	13.60	75	13.60	13.65	-70	83,639	-0.08%
2023/05/09	79	13.55	91	13.70	13.55	-12	84,660	-0.01%
2023/05/08	97	13.41	0	0.00	13.40	97	83,986	0.12%
2023/05/04	50	13.40	50	13.55	13.60	0	83,687	0.00%
2023/05/03	3	13.60	2	13.48	13.45	1	83,504	0.00%
2023/05/02	0	0.00	107.8	13.66	13.90	-107.8	83,185	-0.13%	大賣/鉅額交易
2023/04/28	120.2	13.75	100	13.45	13.40	20.2	83,421	0.02%	大買/
2023/04/27	100	13.95	0	0.00	13.90	100	82,191	0.12%
2023/04/25	0	0.00	0.2	14.10	13.85	-0.2	81,493	0.00%
2023/04/24	0	0.00	1	14.15	14.20	-1	81,054	0.00%
2023/04/21	0	0.00	12	14.35	14.35	-12	80,774	-0.01%
2023/04/20	0.1	14.05	75	14.15	14.10	-75	79,916	-0.09%
2023/04/19	75	14.08	6.3	13.98	14.05	68.7	79,205	0.09%
2023/04/18	13	14.61	0	0.00	14.65	13	77,520	0.02%
2023/04/17	32	14.85	0	0.00	14.90	32	77,197	0.04%
2023/04/14	3	15.18	0	0.00	15.15	3	76,865	0.00%
2023/04/13	7	15.30	203.1	15.51	15.05	-196.1	75,776	-0.26%	大賣/鉅額交易
2023/04/12	0	0.00	25.9	15.08	15.15	-25.9	73,507	-0.04%
2023/04/11	1	14.85	2	14.90	14.90	-1	72,634	0.00%
2023/04/10	0	0.00	2	14.70	14.70	-2	72,281	0.00%
2023/04/06	0	0.00	3	14.65	14.55	-3	72,068	0.00%
2023/03/30	1	14.60	0	0.00	14.40	1	72,205	0.00%
2023/03/29	3	14.50	2	14.50	14.55	1	72,497	0.00%
2023/03/24	0	0.00	11	14.35	14.50	-11	72,994	-0.02%
2023/03/23	16	14.30	0	0.00	14.25	16	72,478	0.02%
2023/03/22	10.1	14.60	20	14.65	14.65	-9.9	71,718	-0.01%
2023/03/21	24.2	14.85	0	0.00	14.70	24.2	71,609	0.03%
2023/03/20	7	14.35	87	14.40	14.45	-80	71,108	-0.11%
2023/03/17	0	0.00	0.5	14.65	14.55	-0.5	70,900	0.00%
2023/03/15	27	14.25	3	14.25	14.05	24	68,613	0.03%
2023/03/14	3.1	14.20	33	14.34	14.15	-29.9	68,820	-0.04%
2023/03/13	3	14.55	43	14.29	14.55	-40	68,326	-0.06%
2023/03/10	7.4	14.53	0	0.00	14.45	7.4	68,063	0.01%
2023/03/09	46.1	14.74	141	14.94	14.65	-94.9	67,484	-0.14%	大賣/
2023/03/08	80.1	15.15	0	0.00	15.30	80.1	66,128	0.12%
2023/03/07	106	15.28	6	15.28	15.15	100	65,580	0.15%	大買/
2023/03/06	11	15.56	17	15.58	15.60	-6	64,417	-0.01%
2023/03/03	5	15.18	46	14.80	15.05	-41	61,944	-0.07%
2023/03/02	19	14.37	197	14.35	14.35	-178	58,930	-0.30%	大賣/鉅額交易
2023/03/01	4	14.65	103	14.58	14.65	-99	58,328	-0.17%	大賣/
2023/02/24	0	0.00	0.8	14.80	14.70	-0.8	57,780	0.00%
2023/02/23	88	14.85	103	14.65	14.70	-15	57,247	-0.03%	大賣/
2023/02/22	8	14.94	0	0.00	15.05	8	55,794	0.01%
2023/02/21	9	14.72	22.8	14.70	14.80	-13.8	53,722	-0.03%
2023/02/20	72	14.50	2	14.65	14.80	70	52,554	0.13%
2023/02/17	79	13.95	7	14.00	14.10	72	49,695	0.14%
2023/02/16	80	13.45	9.7	13.48	13.60	70.3	48,183	0.15%
2023/02/15	0	0.00	24	13.19	13.10	-24	47,490	-0.05%
2023/02/14	0	0.00	45	12.72	12.90	-45	46,304	-0.10%
2023/02/13	21	12.49	0	0.00	12.50	21	46,922	0.04%
2023/02/10	21	12.70	0	0.00	12.65	21	47,079	0.04%
2023/02/09	90	12.98	11	13.03	13.00	79	47,273	0.17%
2023/02/08	82	13.15	49	12.98	13.05	33	46,652	0.07%
2023/02/07	0.6	12.40	12	12.50	12.50	-11.4	44,016	-0.03%
2023/02/06	0	0.00	5	12.25	12.15	-5	43,404	-0.01%
2023/02/03	5	12.05	0	0.00	12.05	5	44,210	0.01%
2023/02/02	0.4	12.15	2	12.20	12.25	-1.6	45,291	0.00%
2023/02/01	5	12.13	0	0.00	12.15	5	46,505	0.01%
2023/01/31	0	0.00	31	12.23	12.20	-31	47,854	-0.06%
2023/01/30	1	12.00	40	11.96	12.00	-39	47,742	-0.08%
2023/01/17	6	11.43	0	0.00	11.45	6	47,541	0.01%
2023/01/13	5	11.55	0	0.00	11.55	5	49,860	0.01%
2023/01/12	0	0.00	10	11.60	11.60	-10	51,476	-0.02%
2023/01/11	0	0.00	1	11.80	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	10	11.60	11.75	-10	54,337	-0.02%
2023/01/09	5	11.78	1	11.80	11.75	4	56,825	0.01%
2023/01/06	0	0.00	94.6	11.70	11.75	-94.6	58,127	-0.16%
2023/01/05	0	0.00	0.6	11.35	11.40	-0.6	58,905	0.00%
2023/01/04	0	0.00	6	11.29	11.30	-6	59,827	-0.01%
2023/01/03	0	0.00	1	11.20	11.20	-1	60,888	0.00%
2022/12/29	10	11.10	10	11.20	11.20	0	61,728	0.00%
2022/12/28	7	11.16	0	0.00	11.10	7	61,991	0.01%
2022/12/26	0	0.00	4.5	11.21	11.25	-4.5	62,705	-0.01%
2022/12/23	0	0.00	8	10.95	11.10	-8	63,642	-0.01%
2022/12/22	56.1	11.15	20	11.20	11.10	36.1	63,732	0.06%
2022/12/21	5	10.89	0	0.00	10.70	5	63,483	0.01%
2022/12/20	10	11.00	0	0.00	10.90	10	63,817	0.02%
2022/12/19	5	11.20	0	0.00	11.20	5	64,536	0.01%
2022/12/16	27.4	11.52	1	11.45	11.45	26.4	64,443	0.04%
2022/12/15	1	11.75	0	0.00	11.75	1	63,919	0.00%
2022/12/12	1	11.85	194	11.78	11.80	-193	64,805	-0.30%	大賣/鉅額交易
2022/12/09	2.5	12.01	0	0.00	12.00	2.5	64,864	0.00%
2022/12/08	12.3	11.99	0.1	12.00	11.95	12.2	65,196	0.02%
2022/12/07	16	12.10	0	0.00	11.95	16	65,557	0.02%
2022/12/06	15	12.23	1	12.20	12.25	14	65,867	0.02%
2022/12/05	2	12.68	20	12.70	12.60	-18	65,707	-0.03%
2022/12/02	0	0.00	2	12.65	12.65	-2	66,114	0.00%
2022/12/01	0	0.00	1	12.65	12.60	-1	66,433	0.00%
2022/11/30	0	0.00	10	12.52	12.40	-10	66,195	-0.02%
2022/11/29	0.2	12.35	0	0.00	12.35	0.2	65,869	0.00%
2022/11/28	9.1	12.39	0	0.00	12.25	9.1	66,335	0.01%
2022/11/25	54	12.52	0	0.00	12.50	54	67,282	0.08%
2022/11/24	1	12.45	0	0.00	12.45	1	70,258	0.00%
2022/11/21	29	12.30	194	12.27	12.30	-165	74,104	-0.22%	大賣/鉅額交易
2022/11/18	23	12.59	0	0.00	12.60	23	74,274	0.03%
2022/11/17	1	12.60	1	12.75	12.75	0	74,150	0.00%
2022/11/16	4.8	12.88	2	12.90	12.85	2.8	74,192	0.00%
2022/11/15	0	0.00	8	13.16	13.20	-8	74,809	-0.01%
2022/11/14	0	13.10	13	13.13	13.05	-13	74,243	-0.02%
2022/11/11	1	12.85	0	0.00	12.90	1	73,868	0.00%
2022/11/10	12	12.70	0	0.00	12.75	12	73,137	0.02%
2022/11/09	0	0.00	30	13.03	13.20	-30	72,546	-0.04%
2022/11/08	3.4	12.82	0.9	12.80	12.75	2.5	71,619	0.00%
2022/11/07	13	12.78	0	0.00	12.80	13	71,711	0.02%
2022/11/03	0	0.00	2	12.60	12.60	-2	72,210	0.00%
2022/11/02	102	12.57	0.6	12.50	12.60	101.4	73,087	0.14%	大買/鉅額交易
2022/11/01	0	0.00	22	12.24	12.40	-22	73,261	-0.03%
2022/10/31	6	11.84	0	0.00	11.85	6	73,113	0.01%
2022/10/28	31	11.81	0	0.00	11.80	31	72,181	0.04%
2022/10/27	2	11.95	0	0.00	12.45	2	71,416	0.00%
2022/10/24	10	12.50	0	0.00	12.45	10	70,328	0.01%
2022/10/21	6.2	13.12	1	12.85	12.90	5.2	69,994	0.01%
2022/10/20	2	13.08	8	13.24	13.45	-6	69,807	-0.01%
2022/10/19	3	12.87	2	13.00	13.20	1	69,326	0.00%
2022/10/18	4	13.08	3	13.02	13.00	1	68,875	0.00%
2022/10/17	137.1	12.80	37.9	13.05	12.95	99.2	68,456	0.14%	大買/
2022/10/14	186.2	12.16	12.9	12.08	12.25	173.3	66,527	0.26%	大買/鉅額交易
2022/10/13	3.2	11.55	8	11.75	11.60	-4.8	66,936	-0.01%
2022/10/11	0	0.00	102	11.44	11.45	-102	67,821	-0.15%	大賣/鉅額交易
2022/09/28	6	10.45	28	10.59	10.45	-22	68,663	-0.03%
2022/09/27	1	10.65	20	10.71	10.70	-19	68,654	-0.03%
2022/09/26	4	10.61	20	10.48	10.40	-16	69,115	-0.02%
2022/09/23	7	10.89	0	0.00	10.85	7	70,389	0.01%
2022/09/22	8	11.08	10	11.10	11.05	-2	70,873	0.00%
2022/09/21	1	11.20	0	0.00	11.40	1	71,344	0.00%
2022/09/20	2	11.75	0	0.00	11.65	2	70,901	0.00%
2022/09/19	5	11.88	1	11.85	11.90	4	71,199	0.01%
2022/09/16	3	12.18	0	0.00	12.00	3	71,981	0.00%
2022/09/15	0	0.00	14	12.37	12.30	-14	73,685	-0.02%
2022/09/14	1	11.85	0	0.00	11.95	1	74,941	0.00%
2022/09/13	1	12.10	0.1	12.10	12.10	0.9	76,416	0.00%
2022/09/12	2	12.20	19	12.22	12.10	-17	78,412	-0.02%
2022/09/06	3	11.93	0	0.00	11.85	3	81,303	0.00%
2022/09/05	2	12.10	1	12.10	12.10	1	81,428	0.00%
2022/09/01	0	0.00	9	12.19	12.10	-9	81,917	-0.01%
2022/08/31	0	0.00	10	12.10	12.10	-10	81,868	-0.01%
2022/08/30	8	11.97	0	0.00	11.95	8	81,698	0.01%
2022/08/29	13	11.63	0	0.00	11.60	13	81,319	0.02%
2022/08/25	2	11.90	0	0.00	11.90	2	81,662	0.00%
2022/08/23	8.1	11.87	0	0.00	11.85	8.1	83,880	0.01%
2022/08/22	9	12.26	11	12.40	12.35	-2	82,881	0.00%
2022/08/19	0	0.00	124	12.29	12.45	-124	80,164	-0.15%	大賣/鉅額交易
2022/08/18	16	11.48	1	11.60	11.35	15	77,509	0.02%
2022/08/17	50	11.85	10	11.85	11.85	40	77,152	0.05%
2022/08/16	0	0.00	87	11.72	11.65	-87	77,534	-0.11%
2022/08/15	0	0.00	6	11.31	11.40	-6	77,398	-0.01%
2022/08/12	5	11.30	7	11.30	11.35	-2	78,223	0.00%
2022/08/11	9	11.08	109	11.31	11.30	-100	79,669	-0.13%	大賣/
2022/08/10	0	0.00	1	10.80	10.85	-1	81,774	0.00%
2022/08/09	12	10.70	1	10.85	10.85	11	82,932	0.01%
2022/08/08	4	10.75	0	0.00	10.65	4	85,291	0.00%
2022/08/05	50	10.70	1	10.70	10.70	49	86,616	0.06%
2022/08/03	0	0.00	55	10.50	10.50	-55	88,766	-0.06%
2022/08/02	3	10.68	65	10.53	10.60	-62	88,834	-0.07%
2022/08/01	0	0.00	101	10.60	10.60	-101	88,973	-0.11%	大賣/鉅額交易
2022/07/29	105	10.15	0	0.00	10.30	105	88,629	0.12%	大買/鉅額交易
2022/07/28	1	10.40	0	0.00	10.45	1	87,933	0.00%
2022/07/27	63	10.43	0	0.00	10.65	63	87,879	0.07%
2022/07/26	20	10.85	0	0.00	10.85	20	88,591	0.02%
2022/07/25	20	10.95	0	0.00	11.05	20	89,870	0.02%
2022/07/21	22	11.18	0	0.00	11.25	22	93,363	0.02%
2022/07/19	52	10.90	2.8	10.96	11.00	49.2	95,538	0.05%
2022/07/18	0	0.00	53	10.75	10.90	-53	95,436	-0.06%
2022/07/15	55	10.40	2	10.60	10.40	53	94,688	0.06%
2022/07/13	0	0.00	22	11.10	11.10	-22	93,886	-0.02%
2022/07/12	1	10.60	0	0.00	10.35	1	92,845	0.00%
2022/07/11	12	11.04	10	11.00	11.00	2	92,326	0.00%
2022/07/08	2	12.15	67	12.22	12.25	-65	90,418	-0.07%
2022/07/07	52	11.95	2	12.00	11.90	50	88,841	0.06%
2022/07/06	34	12.35	32	12.00	11.80	2	88,532	0.00%
2022/07/05	3	11.70	15	11.78	11.75	-12	87,499	-0.01%
2022/07/01	0	0.00	1	11.65	11.60	-1	87,686	0.00%
2022/06/28	20	12.70	20	12.60	12.60	0	85,132	0.00%
2022/06/27	3	12.80	2	12.95	12.80	1	84,908	0.00%
2022/06/24	4	12.36	4	12.30	12.30	0	84,667	0.00%
2022/06/23	13	12.27	22	12.13	11.90	-9	83,868	-0.01%
2022/06/22	1	12.65	7	12.56	12.50	-6	81,564	-0.01%
2022/06/21	0	0.00	5	13.30	13.25	-5	79,340	-0.01%
2022/06/20	5	13.00	5	13.05	12.90	0	77,870	0.00%
2022/06/17	6	13.08	0	0.00	13.35	6	76,076	0.01%
2022/06/16	21	13.56	0	0.00	13.40	21	74,088	0.03%
2022/06/15	0	0.00	2	13.95	13.70	-2	74,167	0.00%
2022/06/13	5	13.46	0	0.00	13.55	5	75,235	0.01%
2022/06/10	1	13.90	0	0.00	13.90	1	75,359	0.00%
2022/06/09	0	0.00	3	14.38	14.20	-3	76,914	0.00%
2022/06/08	2	14.05	0	0.00	14.05	2	77,040	0.00%
2022/06/07	21	14.15	25	14.15	14.10	-4	77,887	-0.01%
2022/06/06	6	13.85	5	14.00	14.20	1	78,723	0.00%
2022/06/02	0	0.00	1	14.20	14.20	-1	79,373	0.00%
2022/06/01	1	14.20	55	14.25	14.25	-54	80,406	-0.07%
2022/05/30	2	14.15	31	14.05	14.15	-29	79,144	-0.04%
2022/05/27	0	0.00	2	14.10	13.95	-2	79,510	0.00%
2022/05/26	1	14.00	10	14.00	13.90	-9	79,914	-0.01%
2022/05/25	0	0.00	11	13.85	13.80	-11	80,322	-0.01%
2022/05/23	2	13.45	18	13.60	13.60	-16	80,464	-0.02%
2022/05/20	23	13.50	0	0.00	13.45	23	81,065	0.03%
2022/05/19	20	13.70	6	13.85	13.65	14	82,041	0.02%
2022/05/18	0	0.00	73.1	14.04	14.25	-73.1	80,870	-0.09%
2022/05/17	25	13.13	0	0.00	13.10	25	78,041	0.03%
2022/05/16	2	13.00	60	12.81	13.35	-58	77,948	-0.07%
2022/05/12	6	13.58	24	13.78	13.70	-18	76,197	-0.02%
2022/05/11	1	13.50	0	0.00	13.40	1	75,130	0.00%
2022/05/10	2	13.75	10	13.75	13.80	-8	75,335	-0.01%
2022/05/09	6	13.73	0	0.00	13.65	6	76,707	0.01%
2022/05/06	1	14.10	0	0.00	14.15	1	76,568	0.00%
2022/05/05	0	0.00	5	14.44	14.35	-5	77,131	-0.01%
2022/05/04	11	14.25	3	14.10	14.20	8	77,477	0.01%
2022/05/03	1	14.20	52	14.19	14.20	-51	78,945	-0.06%
2022/04/29	54	13.80	20	13.68	13.65	34	79,066	0.04%
2022/04/28	26	13.77	5	13.90	13.95	21	80,248	0.03%
2022/04/27	18	13.13	41	13.05	13.10	-23	79,258	-0.03%
2022/04/26	10	14.07	21	14.06	13.95	-11	77,089	-0.01%
2022/04/25	19	14.84	0	0.00	14.65	19	75,181	0.03%
2022/04/21	2	15.45	0	0.00	15.45	2	74,883	0.00%
2022/04/20	1	15.40	1	15.70	15.55	0	75,060	0.00%
2022/04/19	1	15.50	0	0.00	15.40	1	74,914	0.00%
2022/04/15	5	15.71	12	15.66	15.65	-7	76,629	-0.01%
2022/04/14	25	15.93	11	15.95	15.90	14	77,934	0.02%
2022/04/13	1	15.80	11	15.83	16.05	-10	78,689	-0.01%
2022/04/12	5	15.47	12	15.45	15.40	-7	79,033	-0.01%
2022/04/11	67	15.70	0	0.00	15.45	67	78,966	0.08%
2022/04/08	0	0.00	4	16.20	16.10	-4	78,811	-0.01%
2022/04/07	29	16.30	4	16.50	16.00	25	80,053	0.03%
2022/04/06	4	16.65	17	16.74	16.70	-13	78,962	-0.02%
2022/04/01	1	16.60	0	0.00	16.75	1	79,952	0.00%
2022/03/31	3	16.80	0	0.00	16.80	3	80,625	0.00%
2022/03/29	1	16.90	0	0.00	16.90	1	81,530	0.00%
2022/03/28	10	16.96	0	0.00	17.00	10	83,061	0.01%
2022/03/25	3	17.37	5	17.20	17.15	-2	84,633	0.00%
2022/03/24	0	0.00	1	17.30	17.40	-1	86,876	0.00%
2022/03/23	2	17.30	18	17.32	17.35	-16	89,241	-0.02%
2022/03/21	1	17.15	0	0.00	17.25	1	93,099	0.00%
2022/03/18	1	17.30	1	17.35	17.30	0	93,632	0.00%
2022/03/17	0	0.00	5	17.50	17.65	-5	93,580	-0.01%
2022/03/16	4	17.10	4	17.41	17.10	0	93,712	0.00%
2022/03/15	6	17.40	0	0.00	17.35	6	96,361	0.01%
2022/03/14	13	17.56	15	17.75	17.70	-2	98,015	0.00%
2022/03/11	2	17.30	1	17.15	17.35	1	100,510	0.00%
2022/03/10	1	17.30	6	17.25	17.25	-5	101,614	0.00%
2022/03/09	0	0.00	3	17.00	16.95	-3	102,518	0.00%
2022/03/08	3	17.03	35	16.72	16.95	-32	102,063	-0.03%
2022/03/04	2	17.00	1	17.20	16.90	1	103,363	0.00%
2022/03/03	6	17.10	0	0.00	17.00	6	103,947	0.01%
2022/03/02	9	17.03	0	0.00	17.00	9	105,115	0.01%
2022/02/25	2	16.78	132	16.60	16.75	-130	105,423	-0.12%	大賣/鉅額交易
2022/02/24	26	16.70	5	16.80	16.65	21	105,805	0.02%
2022/02/23	0	0.00	5	17.00	16.95	-5	107,436	0.00%
2022/02/22	4	16.78	0	0.00	16.90	4	111,577	0.00%
2022/02/21	5	17.00	25	17.00	17.25	-20	118,267	-0.02%
2022/02/18	0	0.00	3	16.75	16.80	-3	118,086	0.00%
2022/02/17	6	16.90	0	0.00	16.90	6	118,388	0.01%
2022/02/16	2	16.70	2	16.73	16.80	0	118,349	0.00%
2022/02/15	2	16.85	20	16.85	16.70	-18	117,699	-0.02%
2022/02/14	10.7	16.91	37	16.94	16.90	-26.3	117,483	-0.02%
2022/02/11	23	17.37	126	17.39	17.40	-103	119,694	-0.09%	大賣/鉅額交易
2022/02/10	188	17.78	5	17.84	17.75	183	120,668	0.15%	大買/鉅額交易
2022/02/09	23	17.68	1	17.70	17.80	22	123,070	0.02%
2022/02/07	0	0.00	5	17.35	17.35	-5	128,888	0.00%
2022/01/26	2	16.85	0	0.00	16.95	2	130,486	0.00%
2022/01/25	12	16.84	1	16.70	16.65	11	130,480	0.01%
2022/01/24	18	17.33	15	17.52	17.20	3	130,195	0.00%
2022/01/21	33	17.89	0	0.00	17.90	33	132,416	0.02%
2022/01/20	1	18.75	3	18.72	18.80	-2	135,284	0.00%
2022/01/19	3	18.37	0	0.00	18.40	3	134,864	0.00%
2022/01/18	25	18.49	6	18.58	18.40	19	135,887	0.01%
2022/01/17	5	18.26	0	0.00	18.40	5	136,539	0.00%
2022/01/14	1	18.40	1	18.35	18.55	0	137,388	0.00%
2022/01/13	3	18.75	0	0.00	18.70	3	138,493	0.00%
2022/01/11	26	19.03	1	19.05	18.95	25	139,700	0.02%
2022/01/10	13	18.88	17	19.04	19.05	-4	139,391	0.00%
2022/01/07	6	18.86	0	0.00	18.65	6	139,101	0.00%
2022/01/06	9	19.11	1	19.05	19.10	8	138,527	0.01%
2022/01/05	2	19.30	6	19.54	19.40	-4	138,793	0.00%
2022/01/04	6	19.45	6	19.53	19.50	0	139,318	0.00%
2022/01/03	5	19.30	65	19.35	19.20	-60	139,062	-0.04%
2021/12/30	91	19.63	17	19.58	19.60	74	138,717	0.05%
2021/12/29	1	19.40	3	19.40	19.40	-2	139,190	0.00%
2021/12/28	1	19.55	5	19.60	19.40	-4	141,201	0.00%
2021/12/27	0	0.00	14	19.29	19.30	-14	141,613	-0.01%
2021/12/24	21	19.05	7	19.22	19.05	14	142,562	0.01%
2021/12/22	4	18.96	3	18.98	19.00	1	147,250	0.00%
2021/12/21	68	19.32	12	19.29	19.20	56	147,797	0.04%
2021/12/20	10	19.53	12	19.68	19.60	-2	151,703	0.00%
2021/12/17	22	19.35	43.2	19.36	19.30	-21.2	151,210	-0.01%
2021/12/16	15	19.43	28	19.50	19.15	-13	150,181	-0.01%
2021/12/15	31	18.63	36	19.10	19.15	-5	150,111	0.00%
2021/12/14	36	18.61	32	18.55	18.50	4	149,706	0.00%
2021/12/13	12	18.80	3	18.85	18.75	9	149,670	0.01%
2021/12/10	4	18.99	13	19.00	18.95	-9	150,104	-0.01%
2021/12/09	5	19.12	66	19.39	19.05	-61	149,510	-0.04%
2021/12/08	21	18.96	16	18.98	18.85	5	145,895	0.00%
2021/12/07	11	18.91	88	18.85	18.95	-77	145,157	-0.05%
2021/12/06	10	18.05	6	18.06	18.20	4	141,693	0.00%
2021/12/03	4	18.09	2	18.10	18.00	2	140,874	0.00%
2021/12/01	2	17.50	11	17.52	17.70	-9	144,796	-0.01%
2021/11/30	76	17.60	0	0.00	17.45	76	145,023	0.05%
2021/11/29	3	18.00	0	0.00	17.85	3	143,997	0.00%
2021/11/26	37.3	18.04	13	17.98	17.80	24.3	144,411	0.02%
2021/11/25	50	18.47	0	0.00	18.50	50	145,558	0.03%
2021/11/24	3	18.55	0	0.00	18.65	3	145,851	0.00%
2021/11/23	4	18.51	30	18.70	18.50	-26	147,994	-0.02%
2021/11/22	105	19.23	231	19.20	18.90	-126	148,053	-0.09%	大買/大賣/鉅額交易
2021/11/19	240	18.99	46	19.14	18.95	194	148,334	0.13%	大買/鉅額交易
2021/11/18	63	18.59	73	18.63	18.70	-10	151,003	-0.01%
2021/11/17	11	17.50	1	17.55	17.70	10	146,417	0.01%
2021/11/16	13	16.97	0	0.00	17.05	13	149,474	0.01%
2021/11/15	10	17.10	10	17.20	17.20	0	151,835	0.00%
2021/11/12	0	0.00	27	17.18	17.20	-27	155,002	-0.02%
2021/11/11	2	17.25	1	17.20	17.00	1	157,045	0.00%
2021/11/10	13	17.26	16	17.58	17.10	-3	158,208	0.00%
2021/11/09	25	18.18	532	18.15	18.00	-507	157,249	-0.32%	大賣/鉅額交易
2021/11/08	520	18.44	34	18.37	18.45	486	156,527	0.31%	大買/鉅額交易
2021/11/05	24	18.08	585	17.70	18.25	-561	155,618	-0.36%	大賣/鉅額交易
2021/11/04	3	17.05	1,341	17.07	17.00	-1,338	150,653	-0.89%	大賣/鉅額交易
2021/11/03	11	16.85	494	16.83	16.85	-483	152,434	-0.32%	大賣/鉅額交易
2021/11/02	2	16.50	565	16.61	16.55	-563	155,077	-0.36%	大賣/鉅額交易
2021/11/01	24	16.69	678	16.67	16.55	-654	170,925	-0.38%	大賣/鉅額交易
2021/10/29	23	16.74	703	16.64	16.70	-680	181,948	-0.37%	大賣/鉅額交易
2021/10/28	766	16.36	112	16.38	16.25	654	179,866	0.36%	大買/大賣/鉅額交易
2021/10/27	115	15.15	332	15.29	15.35	-217	176,718	-0.12%	大買/大賣/鉅額交易
2021/10/26	262	15.12	15	15.41	15.10	247	178,049	0.14%	大買/鉅額交易
2021/10/25	45	14.86	374	15.21	15.25	-329	179,786	-0.18%	大賣/鉅額交易
2021/10/22	383	15.11	139	15.33	15.05	244	181,641	0.13%	大買/大賣/鉅額交易
2021/10/21	6	15.25	843	15.46	15.45	-837	181,910	-0.46%	大賣/鉅額交易
2021/10/20	725	15.91	0	0.00	15.60	725	182,195	0.40%	大買/鉅額交易
2021/10/19	19	16.00	435	16.02	16.00	-416	183,785	-0.23%	大賣/鉅額交易
2021/10/18	282	15.88	3	16.25	15.80	279	187,420	0.15%	大買/鉅額交易
2021/10/15	69	16.11	300	16.30	16.15	-231	192,016	-0.12%	大賣/鉅額交易
2021/10/14	70	15.68	500	15.82	15.95	-430	195,245	-0.22%	大賣/鉅額交易
2021/10/13	100	15.62	137	15.94	15.50	-37	196,278	-0.02%	大賣/
2021/10/12	168	15.94	162	16.22	15.90	6	197,270	0.00%	大買/大賣/
2021/10/08	286	16.49	163	16.62	16.35	123	198,355	0.06%	大買/大賣/鉅額交易
2021/10/07	165	16.48	117	16.61	16.45	48	202,112	0.02%	大買/大賣/
2021/10/06	649	16.59	231	16.57	16.40	418	203,859	0.21%	大買/大賣/鉅額交易
2021/10/05	261	16.88	585	16.87	16.95	-324	203,843	-0.16%	大買/大賣/鉅額交易
2021/10/04	198	16.81	683	16.89	16.50	-485	203,862	-0.24%	大買/大賣/鉅額交易
2021/10/01	21	16.94	544	17.06	16.85	-523	210,336	-0.25%	大賣/鉅額交易
2021/09/30	430	17.26	173	17.25	17.00	257	210,431	0.12%	大買/大賣/鉅額交易
2021/09/29	242	16.80	500	17.11	17.25	-258	210,018	-0.12%	大買/大賣/鉅額交易
2021/09/28	505	17.13	117	17.05	17.05	388	209,227	0.19%	大買/大賣/鉅額交易
2021/09/27	117	17.03	818	17.05	17.55	-701	211,771	-0.33%	大買/大賣/鉅額交易
2021/09/24	174	16.62	485	16.61	16.50	-311	208,556	-0.15%	大買/大賣/鉅額交易
2021/09/23	401	16.35	247	16.37	16.30	154	208,987	0.07%	大買/大賣/鉅額交易
2021/09/22	177	16.03	898	16.16	16.50	-721	211,127	-0.34%	大買/大賣/鉅額交易
2021/09/17	296	16.33	449	16.54	16.50	-153	212,275	-0.07%	大買/大賣/鉅額交易
2021/09/16	596	16.46	99	16.44	16.40	497	214,310	0.23%	大買/鉅額交易
2021/09/15	246	16.68	395	16.69	16.55	-149	217,407	-0.07%	大買/大賣/鉅額交易
2021/09/14	437	16.77	126	16.77	16.60	311	222,570	0.14%	大買/大賣/鉅額交易
2021/09/13	500	16.95	100	17.05	16.90	400	225,723	0.18%	大買/鉅額交易
2021/09/10	346	17.11	236	17.12	17.10	110	230,197	0.05%	大買/大賣/鉅額交易
2021/09/09	779	16.67	127	16.78	16.80	652	238,318	0.27%	大買/大賣/鉅額交易
2021/09/08	429	16.52	410	16.54	16.45	19	246,104	0.01%	大買/大賣/
2021/09/07	193	16.69	480	16.78	16.80	-287	254,541	-0.11%	大買/大賣/鉅額交易
2021/09/06	636	16.08	425	16.35	16.40	211	258,365	0.08%	大買/大賣/鉅額交易
2021/09/03	167	16.75	195	16.85	16.65	-28	259,751	-0.01%	大買/大賣/
2021/09/02	236	16.91	28	17.02	16.80	208	267,643	0.08%	大買/鉅額交易
2021/09/01	12	17.32	346	17.35	17.20	-334	271,290	-0.12%	大賣/鉅額交易
2021/08/31	190	17.01	304	17.06	17.25	-114	273,067	-0.04%	大買/大賣/鉅額交易
2021/08/30	253	17.37	34	17.61	17.35	219	279,202	0.08%	大買/鉅額交易
2021/08/27	35	17.58	353	17.53	17.55	-318	282,092	-0.11%	大賣/鉅額交易
2021/08/26	120	17.14	115	17.25	17.10	5	286,116	0.00%	大買/大賣/
2021/08/25	114	17.15	283	17.35	17.15	-169	293,776	-0.06%	大買/大賣/鉅額交易
2021/08/24	1,075	17.39	91	17.09	17.00	984	301,905	0.33%	大買/鉅額交易
2021/08/23	648	18.14	140	18.32	18.35	508	309,607	0.16%	大買/大賣/鉅額交易
2021/08/20	1,261	18.49	2	18.68	18.25	1,259	312,457	0.40%	大買/鉅額交易
2021/08/19	572	19.69	168	19.67	19.10	404	314,159	0.13%	大買/大賣/鉅額交易
2021/08/18	148	19.81	403	19.99	20.25	-255	316,552	-0.08%	大買/大賣/鉅額交易
2021/08/17	366	19.73	155	19.81	19.55	211	323,720	0.07%	大買/大賣/鉅額交易
2021/08/16	225	19.62	732	19.63	19.65	-507	329,078	-0.15%	大買/大賣/鉅額交易
2021/08/13	488	19.84	243	19.98	19.85	245	335,292	0.07%	大買/大賣/鉅額交易
2021/08/12	9	19.75	889	19.85	19.85	-880	341,483	-0.26%	大賣/鉅額交易
2021/08/11	110	19.81	1,921	19.77	19.75	-1,811	352,820	-0.51%	大買/大賣/鉅額交易
2021/08/10	665	19.94	203	20.09	19.70	462	355,356	0.13%	大買/大賣/鉅額交易
2021/08/09	550	19.78	667	20.00	20.10	-117	363,406	-0.03%	大買/大賣/鉅額交易
2021/08/06	804	20.12	310	20.17	20.05	494	370,339	0.13%	大買/大賣/鉅額交易
2021/08/05	1,542	20.82	270	20.96	20.60	1,272	376,937	0.34%	大買/大賣/鉅額交易
2021/08/04	72.1	20.30	1,209	20.35	20.95	-1,136.9	375,354	-0.30%	大賣/鉅額交易
2021/08/03	80	19.00	882	19.08	19.05	-802	371,420	-0.22%	大賣/鉅額交易
2021/08/02	519	18.39	1,120	18.66	19.10	-601	377,401	-0.16%	大買/大賣/鉅額交易
2021/07/30	1,133	18.90	47	18.92	18.60	1,086	384,778	0.28%	大買/鉅額交易
2021/07/29	981	18.98	52	19.17	18.90	929	391,282	0.24%	大買/鉅額交易
2021/07/28	400	18.23	922	18.79	19.15	-522	395,812	-0.13%	大買/大賣/鉅額交易
2021/07/27	332	19.08	185	18.98	18.75	147	404,135	0.04%	大買/大賣/鉅額交易
2021/07/26	180.1	19.62	232	19.76	19.55	-51.9	412,464	-0.01%	大買/大賣/
2021/07/23	802	19.13	873	19.36	19.45	-71	420,706	-0.02%	大買/大賣/
2021/07/22	104	18.70	1,648.4	18.91	19.05	-1,544.4	428,490	-0.36%	大買/大賣/鉅額交易
2021/07/21	993	18.43	135	18.48	17.95	858	433,740	0.20%	大買/大賣/鉅額交易
2021/07/20	425	19.10	681	18.95	18.80	-256	435,249	-0.06%	大買/大賣/鉅額交易
2021/07/19	1,177	19.55	117	19.53	19.45	1,060	438,466	0.24%	大買/大賣/鉅額交易
2021/07/16	828	19.94	105	20.30	19.90	723	449,702	0.16%	大買/大賣/鉅額交易
2021/07/15	218	19.50	689	19.94	20.10	-471	458,682	-0.10%	大買/大賣/鉅額交易
2021/07/14	1,231	19.84	21	19.78	19.60	1,210	461,383	0.26%	大買/鉅額交易
2021/07/13	445	20.54	212	20.83	20.35	233	464,105	0.05%	大買/大賣/鉅額交易
2021/07/12	377	20.66	44.2	20.98	20.50	332.8	465,561	0.07%	大買/鉅額交易
2021/07/09	89	20.73	377	20.83	20.70	-288	469,515	-0.06%	大賣/鉅額交易
2021/07/08	313	21.34	492	21.45	20.85	-179	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	207	20.67	69	21.05	20.50	138	492,537	0.03%	大買/鉅額交易
2021/07/06	170	21.00	6	21.23	20.80	164	500,600	0.03%	大買/鉅額交易
2021/07/05	797	21.22	71	21.38	21.35	726	508,849	0.14%	大買/鉅額交易
2021/07/02	76	21.27	320	21.31	21.25	-244	513,205	-0.05%	大賣/鉅額交易
2021/07/01	132	20.85	95	21.09	20.75	37	517,742	0.01%	大買/
2021/06/30	291	20.60	269	20.77	20.75	22	520,618	0.00%	大買/大賣/
2021/06/29	459	20.85	6	20.95	20.50	453	523,001	0.09%	大買/鉅額交易
2021/06/28	201	21.05	125	21.31	21.35	76	524,075	0.01%	大買/大賣/
2021/06/25	146	21.21	165	21.56	21.00	-19	527,950	0.00%	大買/大賣/
2021/06/24	214	21.51	94	21.60	21.45	120	536,338	0.02%	大買/鉅額交易
2021/06/23	118	21.20	424	21.37	21.50	-306	539,434	-0.06%	大買/大賣/鉅額交易
2021/06/22	1,226	21.10	41	21.01	20.85	1,185	546,215	0.22%	大買/鉅額交易
2021/06/21	173	20.62	21	20.87	20.75	152	554,166	0.03%	大買/鉅額交易
2021/06/18	227	21.11	179	21.36	20.60	48	563,233	0.01%	大買/大賣/
2021/06/17	34	20.41	276	20.09	21.00	-242	564,941	-0.04%	大賣/鉅額交易
2021/06/16	120	19.31	32	19.34	19.10	88	559,546	0.02%	大買/
2021/06/15	165	20.69	1,190	20.61	20.55	-1,025	554,351	-0.18%	大買/大賣/鉅額交易
2021/06/11	101	21.16	315	21.42	21.35	-214	549,223	-0.04%	大買/大賣/鉅額交易
2021/06/10	569	21.37	67	21.39	21.15	502	545,567	0.09%	大買/鉅額交易
2021/06/09	270	22.64	28	23.18	22.30	242	538,659	0.04%	大買/鉅額交易
2021/06/08	99	23.34	48	23.46	23.25	51	536,185	0.01%
2021/06/07	43	23.87	264	23.91	23.60	-221	533,845	-0.04%	大賣/鉅額交易
2021/06/04	137	23.26	68	23.50	23.15	69	527,787	0.01%	大買/
2021/06/03	159	23.16	205	23.43	23.30	-46	527,097	-0.01%	大買/大賣/
2021/06/02	315.1	23.42	134	24.29	23.15	181.1	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	160.1	24.38	109	24.57	24.10	51.1	519,864	0.01%	大買/大賣/
2021/05/31	138	23.48	539	23.65	24.35	-401	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	66	22.36	99	22.48	22.30	-33	504,351	-0.01%
2021/05/27	85	21.50	73	21.50	21.80	12	502,894	0.00%
2021/05/26	154	21.72	55	21.79	21.45	99	503,138	0.02%	大買/
2021/05/25	199	22.40	220	22.68	22.25	-21	508,190	0.00%	大買/大賣/
2021/05/24	214	21.18	449	21.65	21.80	-235	505,319	-0.05%	大買/大賣/鉅額交易
2021/05/21	249	20.69	50	21.37	20.70	199	501,459	0.04%	大買/鉅額交易
2021/05/20	231	21.26	43	21.66	20.80	188	501,135	0.04%	大買/鉅額交易
2021/05/19	122	21.32	269.3	22.18	22.40	-147.3	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	2	20.60	260	20.36	20.70	-258	488,421	-0.05%	大賣/鉅額交易
2021/05/17	171	19.51	155.9	19.96	18.85	15.1	488,064	0.00%	大買/大賣/
2021/05/14	164	21.33	231	22.09	20.90	-67	484,690	-0.01%	大買/大賣/
2021/05/13	139	20.81	216	20.90	21.00	-77	482,724	-0.02%	大買/大賣/
2021/05/12	306	22.38	181.6	21.90	21.15	124.4	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	256	23.30	24	23.19	22.95	232	470,699	0.05%	大買/鉅額交易
2021/05/10	240	25.67	119	26.00	25.45	121	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	96	24.94	276	25.73	26.75	-180	462,166	-0.04%	大賣/鉅額交易
2021/05/06	224	24.79	125	25.39	24.35	99	455,199	0.02%	大買/大賣/
2021/05/05	98	25.42	39	25.77	25.30	59	449,727	0.01%
2021/05/04	158	25.38	103	26.10	25.10	55	443,903	0.01%	大買/大賣/
2021/05/03	332	27.99	58	27.97	27.10	274	434,391	0.06%	大買/鉅額交易
2021/04/29	218	30.41	57	30.66	30.10	161	425,861	0.04%	大買/鉅額交易
2021/04/28	81	30.80	175	31.14	31.15	-94	418,279	-0.02%	大賣/
2021/04/27	127	29.92	80	30.02	29.75	47	411,830	0.01%	大買/
2021/04/26	49	28.15	58	28.63	28.90	-9	404,183	0.00%
2021/04/23	75	26.81	84	27.49	27.75	-9	402,204	0.00%
2021/04/22	339	28.19	811	28.12	26.95	-472	398,463	-0.12%	大買/大賣/鉅額交易
2021/04/21	235	27.56	182.1	26.96	27.55	52.9	388,489	0.01%	大買/大賣/
2021/04/20	41	25.49	118	25.75	25.50	-77	384,772	-0.02%	大賣/
2021/04/19	38	24.72	203	25.12	25.25	-165	382,604	-0.04%	大賣/鉅額交易
2021/04/16	80	23.65	177	23.88	24.35	-97	377,988	-0.03%	大賣/
2021/04/15	121	23.58	76	23.69	23.40	45	377,307	0.01%	大買/
2021/04/14	265	22.83	3,299	23.70	23.15	-3,034	375,380	-0.81%	大買/大賣/鉅額交易
2021/04/13	550.1	25.30	87	25.40	24.40	463.1	366,892	0.13%	大買/鉅額交易
2021/04/12	512	26.30	82	26.04	27.00	430	352,199	0.12%	大買/鉅額交易
2021/04/09	1,459	25.02	91	25.40	24.65	1,368	346,065	0.40%	大買/鉅額交易
2021/04/08	152	23.83	11	23.86	24.00	141	342,873	0.04%	大買/鉅額交易
2021/04/07	976	23.12	80	22.83	23.50	896	341,917	0.26%	大買/鉅額交易
2021/04/06	47	21.92	39	21.88	21.70	8	338,995	0.00%
2021/04/01	76.9	20.83	228	21.12	21.35	-151.1	344,511	-0.04%	大賣/鉅額交易
2021/03/31	251	21.08	5	21.59	21.10	246	342,921	0.07%	大買/鉅額交易
2021/03/30	314	21.60	81	21.58	21.55	233	341,027	0.07%	大買/鉅額交易
2021/03/29	895	20.87	270	21.09	21.20	625	338,765	0.18%	大買/大賣/鉅額交易
2021/03/26	66	19.68	533	19.91	20.00	-467	336,379	-0.14%	大賣/鉅額交易
2021/03/25	674	19.65	22	19.79	19.55	652	333,957	0.20%	大買/鉅額交易
2021/03/24	154	19.59	357.1	19.81	20.20	-203.1	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	744.2	19.33	219.1	19.51	19.00	525.1	317,205	0.17%	大買/大賣/鉅額交易
2021/03/22	8	18.13	1,704.3	17.66	18.85	-1,696.3	307,444	-0.55%	大賣/鉅額交易
2021/03/19	106	16.92	177	17.28	17.15	-71	304,387	-0.02%	大買/大賣/
2021/03/18	114	17.18	178	17.17	17.10	-64	312,778	-0.02%	大買/大賣/
2021/03/17	88	16.73	56	16.86	16.80	32	316,020	0.01%
2021/03/16	97	16.71	46	16.82	16.70	51	321,478	0.02%
2021/03/15	205	16.69	25	16.61	16.60	180	328,163	0.05%	大買/鉅額交易
2021/03/12	0	0.00	368	16.88	17.00	-368	330,238	-0.11%	大賣/鉅額交易
2021/03/11	13	16.64	132	16.64	16.60	-119	342,175	-0.03%	大賣/鉅額交易
2021/03/10	252	16.71	60	17.03	16.50	192	352,789	0.05%	大買/鉅額交易
2021/03/09	215	16.58	117	16.82	16.70	98	356,456	0.03%	大買/大賣/
2021/03/08	161	16.74	180	17.01	16.60	-19	365,287	-0.01%	大買/大賣/
2021/03/05	217	16.66	54	16.58	16.55	163	375,875	0.04%	大買/鉅額交易
2021/03/04	84	16.91	62	17.09	17.10	22	375,605	0.01%
2021/03/03	207	16.62	54	16.91	17.00	153	372,073	0.04%	大買/鉅額交易
2021/03/02	849	17.46	142	17.51	16.70	707	369,863	0.19%	大買/大賣/鉅額交易
2021/02/26	908	17.07	31	17.13	17.00	877	366,924	0.24%	大買/鉅額交易
2021/02/25	130	17.71	625	17.69	17.80	-495	362,926	-0.14%	大買/大賣/鉅額交易
2021/02/24	373	16.76	345	16.95	16.60	28	353,455	0.01%	大買/大賣/
2021/02/23	331	16.14	37	16.26	16.15	294	347,062	0.08%	大買/鉅額交易
2021/02/22	14	15.98	647	16.10	16.35	-633	346,536	-0.18%	大賣/鉅額交易
2021/02/19	18	15.29	226	15.36	15.45	-208	340,291	-0.06%	大賣/鉅額交易
2021/02/18	76	14.94	36	14.97	15.00	40	336,197	0.01%
2021/02/17	375	14.99	56	15.09	15.00	319	335,402	0.10%	大買/鉅額交易
2021/02/05	681	14.83	48	14.69	14.60	633	333,811	0.19%	大買/鉅額交易
2021/02/04	33	14.39	210	14.83	14.40	-177	329,742	-0.05%	大賣/鉅額交易
2021/02/03	87	14.32	84	14.31	14.40	3	324,101	0.00%
2021/02/02	63	14.11	15	14.09	14.05	48	318,117	0.02%
2021/02/01	18	13.64	154	13.64	13.70	-136	312,971	-0.04%	大賣/鉅額交易
2021/01/29	35	13.19	1	13.30	13.05	34	309,630	0.01%
2021/01/28	3	12.65	0	0.00	12.75	3	306,923	0.00%
2021/01/27	8.1	13.14	0	0.00	13.00	8.1	305,593	0.00%
2021/01/26	5	13.55	250	13.35	13.30	-245	302,966	-0.08%	大賣/鉅額交易
2021/01/25	6	13.62	1	13.70	13.70	5	302,436	0.00%
2021/01/22	0	0.00	1	13.35	13.60	-1	303,746	0.00%
2021/01/21	14	13.46	1	13.30	13.25	13	306,230	0.00%
2021/01/20	44	13.31	480	13.22	13.05	-436	305,068	-0.14%	大賣/鉅額交易
2021/01/19	12	13.85	0	0.00	13.80	12	301,793	0.00%
2021/01/18	666	14.15	0	0.00	14.00	666	303,930	0.22%	大買/鉅額交易
2021/01/15	38	13.74	3	14.20	13.95	35	300,809	0.01%
2021/01/14	4	14.05	7	14.01	13.80	-3	300,336	0.00%
2021/01/13	6	13.55	34	13.64	13.90	-28	302,418	-0.01%
2021/01/12	3	13.10	16	13.19	13.05	-13	295,618	0.00%
2021/01/11	10	13.63	183	13.49	13.45	-173	293,720	-0.06%	大賣/鉅額交易
2021/01/08	174	13.26	63	13.28	13.35	111	292,662	0.04%	大買/鉅額交易
2021/01/07	85	13.63	28	13.77	13.55	57	290,685	0.02%
2021/01/06	342	13.38	154	13.00	13.30	188	289,457	0.06%	大買/大賣/鉅額交易
2021/01/05	30	14.06	9	14.22	14.00	21	283,803	0.01%
2021/01/04	34	14.29	11	14.41	14.35	23	282,535	0.01%
2020/12/31	86	14.18	227	14.34	14.10	-141	279,396	-0.05%	大賣/鉅額交易
2020/12/30	135	15.04	12	14.95	14.80	123	272,909	0.05%	大買/鉅額交易
2020/12/29	168	15.65	54	15.58	15.45	114	269,356	0.04%	大買/鉅額交易
2020/12/28	119	15.21	223	14.87	15.35	-104	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	11	14.43	144	14.40	14.35	-133	255,151	-0.05%	大賣/鉅額交易
2020/12/24	27	14.10	39	14.03	14.05	-12	253,141	0.00%
2020/12/23	59	14.50	11	14.37	14.25	48	252,033	0.02%
2020/12/22	370	14.27	120	14.34	14.00	250	250,737	0.10%	大買/大賣/鉅額交易
2020/12/21	117.1	13.81	34	14.15	14.05	83.1	244,236	0.03%	大買/
2020/12/18	275	14.16	522	13.91	13.80	-247	240,742	-0.10%	大買/大賣/鉅額交易
2020/12/17	540	14.23	20	14.19	14.20	520	238,755	0.22%	大買/鉅額交易
2020/12/16	21	13.84	8	13.91	13.95	13	236,564	0.01%
2020/12/15	179	14.32	33.4	14.26	13.85	145.6	233,188	0.06%	大買/鉅額交易
2020/12/14	17	14.20	178	14.25	14.20	-161	225,867	-0.07%	大賣/鉅額交易
2020/12/11	38	13.54	72	13.51	13.30	-34	216,226	-0.02%
2020/12/10	70.1	13.28	663	13.30	13.25	-592.9	210,426	-0.28%	大賣/鉅額交易
2020/12/09	25	13.41	454	13.11	13.55	-429	204,767	-0.21%	大賣/鉅額交易
2020/12/08	79	12.73	2,099	12.84	12.75	-2,020	199,089	-1.01%	大賣/鉅額交易
2020/12/07	228	13.22	94	13.27	12.65	134	199,438	0.07%	大買/鉅額交易
2020/12/04	1,451	12.75	342	12.52	12.95	1,109	188,150	0.59%	大買/大賣/鉅額交易
2020/12/03	13	11.81	31	11.80	11.85	-18	179,557	-0.01%
2020/12/02	1,444	11.50	34	11.61	11.85	1,410	177,541	0.79%	大買/鉅額交易
2020/12/01	29	10.83	71	10.86	11.00	-42	173,345	-0.02%
2020/11/30	0	0.00	112	10.20	10.05	-112	169,710	-0.07%	大賣/鉅額交易
2020/11/27	9	9.94	4	10.00	9.94	5	169,506	0.00%
2020/11/26	0	0.00	4	9.89	9.85	-4	172,245	0.00%
2020/11/25	102	9.70	4	9.82	9.70	98	175,642	0.06%	大買/
2020/11/24	5	9.74	11	9.77	9.78	-6	181,378	0.00%
2020/11/23	8	9.49	0	0.00	9.54	8	196,272	0.00%
2020/11/20	14	9.40	0	0.00	9.38	14	197,867	0.01%
2020/11/19	9	9.51	164	9.52	9.52	-155	197,485	-0.08%	大賣/鉅額交易
2020/11/18	2	9.19	0	0.00	9.34	2	195,162	0.00%
2020/11/17	112	9.12	0	0.00	9.15	112	194,770	0.06%	大買/鉅額交易
2020/11/16	41	9.32	20	9.35	9.25	21	196,047	0.01%
2020/11/13	23	9.12	0	0.00	9.23	23	195,333	0.01%
2020/11/12	25	9.29	0	0.00	9.23	25	192,787	0.01%
2020/11/11	18	9.46	1	9.68	9.45	17	190,979	0.01%
2020/11/10	3	9.79	20	9.80	9.71	-17	189,124	-0.01%
2020/11/09	8	9.93	0	0.00	10.00	8	187,047	0.00%
2020/11/06	42	9.93	0	0.00	9.91	42	186,408	0.02%
2020/11/05	9	10.00	5	10.00	10.00	4	185,994	0.00%
2020/11/04	4	10.03	0	0.00	10.00	4	185,941	0.00%
2020/10/30	35	10.06	200	10.10	9.91	-165	188,626	-0.09%	大賣/鉅額交易
2020/10/29	2,024	10.18	84	10.17	10.25	1,940	187,957	1.03%	大買/鉅額交易
2020/10/28	51	10.10	0	0.00	10.00	51	185,337	0.03%
2020/10/27	30	10.22	0	0.00	10.25	30	185,824	0.02%
2020/10/26	38	10.38	341	10.35	10.35	-303	186,009	-0.16%	大賣/鉅額交易
2020/10/23	17	10.23	1,300	10.23	10.25	-1,283	182,677	-0.70%	大賣/鉅額交易
2020/10/22	8	10.06	5	10.10	10.10	3	181,697	0.00%
2020/10/21	1	10.00	4	9.97	9.98	-3	179,789	0.00%
2020/10/20	1	9.55	3	9.55	9.55	-2	176,187	0.00%
2020/10/19	0	0.00	59	9.65	9.65	-59	176,645	-0.03%
2020/10/16	14	9.49	0	0.00	9.41	14	177,366	0.01%
2020/10/15	470	9.80	14	9.69	9.70	456	177,242	0.26%	大買/鉅額交易
2020/10/14	209	9.91	36	9.79	9.64	173	176,345	0.10%	大買/鉅額交易
2020/10/13	0	0.00	2	9.49	9.56	-2	174,741	0.00%
2020/10/12	10	9.56	0	0.00	9.34	10	174,160	0.01%
2020/10/08	50	9.38	45	9.42	9.47	5	175,752	0.00%
2020/10/07	107	9.41	0	0.00	9.39	107	176,961	0.06%	大買/鉅額交易
2020/10/06	106	9.47	10	9.44	9.50	96	178,558	0.05%	大買/
2020/10/05	3	9.23	1	9.37	9.16	2	178,630	0.00%
2020/09/30	3	9.33	19	9.29	9.37	-16	178,073	-0.01%
2020/09/29	47	9.30	7	9.30	9.30	40	178,037	0.02%
2020/09/28	4	9.31	0	0.00	9.30	4	180,105	0.00%
2020/09/25	43	9.38	7	9.44	9.25	36	183,720	0.02%
2020/09/24	42	9.73	222	9.64	9.58	-180	182,168	-0.10%	大賣/鉅額交易
2020/09/23	1	10.00	16	10.00	10.05	-15	180,661	-0.01%
2020/09/22	16	10.05	3	10.07	9.96	13	180,359	0.01%
2020/09/21	15	10.02	15	9.96	9.95	0	179,146	0.00%
2020/09/18	1	10.05	2	10.10	10.05	-1	178,303	0.00%
2020/09/17	309	10.05	27	10.08	10.10	282	177,848	0.16%	大買/鉅額交易
2020/09/16	3	10.05	15	10.28	10.05	-12	177,585	-0.01%
2020/09/15	3	10.28	22	10.25	10.25	-19	176,533	-0.01%
2020/09/14	2	10.20	0	0.00	10.15	2	178,201	0.00%
2020/09/11	12	10.23	21	10.25	10.20	-9	179,511	-0.01%
2020/09/10	16	10.32	13	10.18	10.15	3	177,862	0.00%
2020/09/09	1,127	10.10	13	10.06	10.15	1,114	173,999	0.64%	大買/鉅額交易
2020/09/08	95	9.96	1	9.85	9.88	94	172,265	0.05%
2020/09/07	55	10.18	52	10.40	10.05	3	171,128	0.00%
2020/09/04	46	10.03	45	10.12	10.45	1	169,743	0.00%
2020/09/03	26	10.14	168	10.22	10.25	-142	165,125	-0.09%	大賣/鉅額交易
2020/09/02	25	9.46	43	9.53	9.60	-18	155,916	-0.01%
2020/09/01	31	9.35	52	9.40	9.47	-21	156,400	-0.01%
2020/08/31	15	9.40	50	9.41	9.12	-35	156,286	-0.02%
2020/08/28	121	9.13	139	9.13	9.12	-18	156,287	-0.01%	大買/大賣/
2020/08/27	142	9.04	178	9.00	9.18	-36	153,065	-0.02%	大買/大賣/
2020/08/26	31	8.47	2	8.36	8.35	29	136,413	0.02%
2020/08/25	5	8.28	42	8.27	8.25	-37	134,383	-0.03%
2020/08/24	11	8.21	5	8.23	8.09	6	133,688	0.00%
2020/08/21	10	7.83	3	8.01	8.04	7	132,814	0.01%
2020/08/20	123	7.65	0	0.00	7.68	123	131,503	0.09%	大買/鉅額交易
2020/08/19	1	8.26	3	8.28	8.27	-2	128,819	0.00%
2020/08/18	10	8.30	0	0.00	8.22	10	128,101	0.01%
2020/08/17	0	0.00	26	8.27	8.27	-26	128,077	-0.02%
2020/08/14	0	0.00	7	8.19	8.22	-7	127,473	-0.01%
2020/08/13	14	8.10	8	8.09	8.08	6	126,970	0.00%
2020/08/12	5	8.07	0	0.00	8.06	5	127,012	0.00%
2020/08/11	62	8.15	23	8.11	8.11	39	126,624	0.03%
2020/08/10	10	8.22	0	0.00	8.19	10	126,272	0.01%
2020/08/07	6	8.15	0	0.00	8.13	6	126,006	0.00%
2020/08/05	84	8.54	0	0.00	8.46	84	124,666	0.07%
2020/08/04	243	8.61	76	8.58	8.62	167	123,646	0.14%	大買/鉅額交易
2020/08/03	40	8.45	46	8.46	8.46	-6	121,818	0.00%
2020/07/31	18	8.32	2	8.48	8.30	16	121,093	0.01%
2020/07/30	20	8.04	2	8.28	8.32	18	120,105	0.01%
2020/07/29	4	8.05	5	8.03	8.02	-1	119,091	0.00%
2020/07/28	0	0.00	7	8.19	8.03	-7	119,492	-0.01%
2020/07/27	54	8.15	0	0.00	8.13	54	119,791	0.05%
2020/07/24	48	8.33	241	8.15	8.18	-193	119,751	-0.16%	大賣/鉅額交易
2020/07/23	40	8.48	0	0.00	8.44	40	119,897	0.03%
2020/07/22	5	8.55	10	8.53	8.52	-5	121,457	0.00%
2020/07/21	41	8.45	0	0.00	8.41	41	120,095	0.03%
2020/07/17	0	0.00	23	8.28	8.35	-23	120,004	-0.02%
2020/07/16	21	8.45	38	8.46	8.40	-17	120,478	-0.01%
2020/07/15	1	8.50	69	8.75	8.50	-68	120,771	-0.06%
2020/07/14	3	8.39	95	8.53	8.52	-92	118,842	-0.08%
2020/07/13	25	8.47	52	8.47	8.49	-27	117,657	-0.02%
2020/07/10	49	8.07	0	0.00	8.05	49	116,075	0.04%
2020/07/09	10	8.54	0	0.00	8.31	10	114,859	0.01%
2020/07/08	0	0.00	23	8.45	8.44	-23	116,000	-0.02%
2020/07/07	27	8.49	78	8.41	8.43	-51	115,867	-0.04%
2020/07/06	126	8.24	91	8.36	8.38	35	114,187	0.03%	大買/
2020/07/03	45	7.81	0	0.00	7.85	45	110,586	0.04%
2020/07/02	0	0.00	29	7.95	7.95	-29	111,331	-0.03%
2020/07/01	53	7.98	10	7.99	7.88	43	113,705	0.04%
2020/06/30	1	7.88	0	0.00	7.90	1	116,227	0.00%
2020/06/29	10	7.94	0	0.00	7.96	10	116,453	0.01%
2020/06/24	50	7.87	16	7.95	7.86	34	116,558	0.03%
2020/06/23	9	7.93	0	0.00	7.87	9	118,107	0.01%
2020/06/22	201	7.83	0	0.00	7.82	201	118,453	0.17%	大買/鉅額交易
2020/06/19	100	8.07	6	8.08	7.88	94	119,713	0.08%
2020/06/18	23	7.87	118	7.84	7.95	-95	118,225	-0.08%	大賣/
2020/06/17	50	7.71	2	7.70	7.62	48	118,013	0.04%
2020/06/15	41	7.76	24.6	7.87	7.55	16.4	123,031	0.01%
2020/06/12	62	7.75	0	0.00	7.79	62	122,775	0.05%
2020/06/11	10	8.06	20	8.00	7.80	-10	123,214	-0.01%
2020/06/10	39	8.02	41	7.96	8.04	-2	121,870	0.00%
2020/06/09	5	7.63	73	7.78	7.77	-68	122,183	-0.06%
2020/06/08	16	7.85	3	8.01	7.85	13	124,211	0.01%
2020/06/05	72	7.44	179	7.47	7.60	-107	120,169	-0.09%	大賣/鉅額交易
2020/06/04	85	7.20	53	7.15	7.12	32	117,612	0.03%
2020/06/03	0	0.00	239	6.75	7.05	-239	113,718	-0.21%	大賣/鉅額交易
2020/05/29	0	0.00	100	6.15	6.22	-100	111,139	-0.09%
2020/05/28	4	6.17	0	0.00	6.17	4	111,916	0.00%
2020/05/27	0	0.00	9	6.24	6.24	-9	113,453	-0.01%
2020/05/22	0	0.00	32	6.22	6.16	-32	119,915	-0.03%
2020/05/20	52	6.28	3	6.25	6.22	49	123,690	0.04%
2020/05/15	6	6.20	0	0.00	6.22	6	127,070	0.00%
2020/05/13	3	6.39	0	0.00	6.38	3	130,775	0.00%
2020/05/12	50	6.47	3	6.44	6.45	47	131,788	0.04%
2020/05/11	51	6.45	54	6.51	6.45	-3	131,924	0.00%
2020/05/08	1	6.25	0	0.00	6.26	1	131,518	0.00%
2020/05/07	3	6.26	0	0.00	6.23	3	134,831	0.00%
2020/05/06	12	6.17	10	6.23	6.13	2	136,377	0.00%
2020/05/04	150	6.29	10	6.27	6.27	140	139,596	0.10%	大買/鉅額交易
2020/04/29	4	6.38	0	0.00	6.44	4	145,790	0.00%
2020/04/28	10	6.49	33	6.56	6.43	-23	148,486	-0.02%
2020/04/27	20	6.25	15	6.31	6.43	5	150,314	0.00%
2020/04/24	10	6.20	5	6.20	6.14	5	149,659	0.00%
2020/04/23	0	0.00	5	6.16	6.12	-5	151,340	0.00%
2020/04/22	11	5.95	10	5.99	6.09	1	153,957	0.00%
2020/04/21	4	6.12	0	0.00	6.00	4	154,909	0.00%
2020/04/20	10	6.34	0	0.00	6.27	10	155,953	0.01%
2020/04/17	0	0.00	104	6.38	6.25	-104	158,534	-0.07%	大賣/鉅額交易
2020/04/16	5	6.23	0	0.00	6.21	5	159,898	0.00%
2020/04/15	15	6.32	2	6.35	6.32	13	163,173	0.01%
2020/04/14	10	6.30	0	0.00	6.29	10	166,922	0.01%
2020/04/13	15	6.30	3	6.43	6.23	12	169,149	0.01%
2020/04/10	2	6.03	10	6.05	6.09	-8	168,633	0.00%
2020/04/09	0	0.00	5	6.20	6.09	-5	168,821	0.00%
2020/04/08	1	6.10	11	6.15	6.14	-10	167,706	-0.01%
2020/04/07	13	6.11	71	6.19	6.06	-58	166,251	-0.03%
2020/04/06	28	5.99	30	5.98	5.94	-2	164,142	0.00%
2020/04/01	1	5.75	76	5.72	5.75	-75	161,997	-0.05%
2020/03/31	0	0.00	30	5.32	5.23	-30	158,792	-0.02%
2020/03/30	34	5.22	0	0.00	5.25	34	158,339	0.02%
2020/03/27	68	5.49	77	5.48	5.44	-9	157,703	-0.01%
2020/03/26	36	5.28	2	5.35	5.28	34	156,491	0.02%
2020/03/25	9	5.34	10	5.35	5.30	-1	157,066	0.00%
2020/03/24	6	5.03	0	0.00	5.00	6	157,445	0.00%
2020/03/23	105	4.94	0	0.00	4.85	105	158,084	0.07%	大買/鉅額交易
2020/03/20	32	5.42	12	5.47	5.36	20	157,943	0.01%
2020/03/19	56	5.17	6	5.08	5.08	50	158,392	0.03%
2020/03/18	12	5.79	4	5.83	5.64	8	157,799	0.01%
2020/03/17	27	5.78	9	5.90	5.77	18	157,989	0.01%
2020/03/16	6	6.21	0	0.00	6.02	6	156,422	0.00%
2020/03/13	23	6.03	3	6.24	6.27	20	157,860	0.01%
2020/03/12	37	6.84	0	0.00	6.62	37	159,437	0.02%
2020/03/11	3	7.33	4	7.23	7.21	-1	157,453	0.00%
2020/03/10	13	7.28	0	0.00	7.33	13	158,487	0.01%
2020/03/09	7	7.57	0	0.00	7.52	7	158,145	0.00%
2020/03/06	2	7.84	0	0.00	7.85	2	158,756	0.00%
2020/03/04	2	7.95	8	7.97	8.00	-6	164,130	0.00%
2020/03/03	10	7.76	0	0.00	7.75	10	167,539	0.01%
2020/03/02	14	7.75	0	0.00	7.75	14	172,486	0.01%
2020/02/27	10	7.97	1,266	8.01	7.90	-1,256	172,664	-0.73%	大賣/鉅額交易
2020/02/26	73	8.29	1,045	8.31	8.15	-972	172,075	-0.56%	大賣/鉅額交易
2020/02/25	3	8.59	6	8.70	8.58	-3	169,351	0.00%
2020/02/24	72	8.86	64	8.79	8.72	8	168,287	0.00%
2020/02/20	1	8.80	68.3	8.79	8.82	-67.3	164,996	-0.04%
2020/02/19	0	0.00	5	8.94	8.94	-5	164,381	0.00%
2020/02/17	10	8.75	48.7	8.68	8.63	-38.7	164,450	-0.02%
2020/02/14	8.6	9.05	15	9.13	9.04	-6.4	162,037	0.00%
2020/02/13	9	9.11	0	0.00	9.20	9	160,956	0.01%
2020/02/12	3	9.34	70	9.39	9.34	-67	160,169	-0.04%
2020/02/11	50	9.43	70	9.32	9.37	-20	159,244	-0.01%
2020/02/10	86	9.31	52	9.36	9.32	34	158,962	0.02%
2020/02/07	54	9.16	50	9.22	9.13	4	157,381	0.00%
2020/02/06	0	0.00	1	9.35	9.28	-1	155,482	0.00%
2020/02/05	61	9.27	58	9.20	9.12	3	154,171	0.00%
2020/02/04	755	9.40	4	9.25	9.21	751	151,333	0.50%	大買/鉅額交易
2020/02/03	0	0.00	6	9.05	9.32	-6	149,505	0.00%
2020/01/31	6	8.59	14	8.61	8.80	-8	144,504	-0.01%
2020/01/30	17	8.46	1	8.81	8.41	16	142,016	0.01%
2020/01/20	362	9.41	2	9.43	9.34	360	138,412	0.26%	大買/鉅額交易
2020/01/17	18	9.20	0	0.00	9.26	18	136,602	0.01%
2020/01/16	21	9.06	0	0.00	9.00	21	134,927	0.02%
2020/01/15	20	9.17	10	9.11	9.12	10	132,140	0.01%
2020/01/14	8	9.38	63	9.22	9.21	-55	130,147	-0.04%
2020/01/13	25	9.27	63.3	9.31	9.35	-38.3	127,978	-0.03%
2020/01/10	362	8.81	11	8.95	8.96	351	125,378	0.28%	大買/鉅額交易
2020/01/09	19	8.91	53	8.90	8.79	-34	123,801	-0.03%
2020/01/08	398	8.58	8	8.57	8.73	390	121,007	0.32%	大買/鉅額交易
2020/01/07	10	8.21	4	8.36	8.38	6	116,769	0.01%
2020/01/06	1	8.08	0	0.00	8.10	1	114,646	0.00%
2020/01/03	390	8.30	1	8.23	8.18	389	112,950	0.34%	大買/鉅額交易
2020/01/02	0	0.00	2	8.33	8.29	-2	112,371	0.00%
2019/12/31	0	0.00	6	8.32	8.33	-6	112,776	-0.01%
2019/12/30	2	8.30	15	8.25	8.25	-13	113,285	-0.01%
2019/12/27	2.4	8.39	1	8.53	8.37	1.4	113,155	0.00%
2019/12/26	0.4	8.37	0	0.00	8.37	0.4	111,944	0.00%
2019/12/25	0	0.00	9	8.45	8.44	-9	112,752	-0.01%
2019/12/23	0	0.00	7	8.47	8.45	-7	113,149	-0.01%
2019/12/20	0	0.00	5	8.60	8.41	-5	113,408	0.00%
2019/12/19	90	8.60	80	8.73	8.52	10	111,600	0.01%
2019/12/18	5	8.73	55	8.79	8.80	-50	108,965	-0.05%
2019/12/17	36	8.63	6.4	8.62	8.62	29.6	107,323	0.03%
2019/12/16	83	8.50	44	8.53	8.60	39	106,562	0.04%
2019/12/13	76	8.14	42	8.17	8.20	34	102,869	0.03%
2019/12/12	14	8.11	103	8.10	8.06	-89	101,644	-0.09%	大賣/
2019/12/11	0	0.00	15	8.05	8.05	-15	100,222	-0.01%
2019/12/10	3	8.15	11	8.15	8.08	-8	100,238	-0.01%
2019/12/09	43	8.07	35	8.04	8.04	8	98,187	0.01%
2019/12/06	12.2	7.55	0	0.00	7.55	12.2	94,563	0.01%
2019/12/05	2.5	7.76	23	7.79	7.70	-20.5	93,615	-0.02%
2019/12/04	3	7.94	47	7.82	7.92	-44	93,404	-0.05%
2019/12/03	21.5	7.74	13	7.74	7.71	8.5	91,822	0.01%
2019/12/02	19	7.94	36	7.82	7.81	-17	89,997	-0.02%
2019/11/29	51	7.77	226	7.86	7.90	-175	87,689	-0.20%	大賣/鉅額交易
2019/11/28	28	7.48	22	7.52	7.63	6	83,769	0.01%
2019/11/27	43	7.45	576	7.42	7.56	-533	80,998	-0.66%	大賣/鉅額交易
2019/11/26	1	7.12	10	7.20	7.05	-9	75,604	-0.01%
2019/11/25	0	0.00	49	7.03	7.12	-49	74,186	-0.07%
2019/11/22	55	6.92	0	0.00	6.91	55	73,251	0.08%
2019/11/21	1	6.87	0	0.00	6.90	1	74,912	0.00%
2019/11/18	5	6.87	0	0.00	6.94	5	81,077	0.01%
2019/11/15	1	7.00	0	0.00	6.89	1	83,372	0.00%
2019/11/11	22	6.76	0	0.00	6.77	22	88,767	0.02%
2019/11/07	4	7.05	2	7.16	7.02	2	89,027	0.00%
2019/11/04	0	0.00	4	6.75	6.80	-4	89,304	0.00%
2019/11/01	40	6.66	0	0.00	6.68	40	91,250	0.04%
2019/10/31	100	6.69	0	0.00	6.77	100	92,881	0.11%
2019/10/30	50	6.96	0	0.00	6.97	50	92,466	0.05%
2019/10/28	0	0.00	1	7.00	7.01	-1	92,237	0.00%
2019/10/24	10	6.92	0	0.00	6.98	10	93,452	0.01%
2019/10/23	1.5	6.96	2	7.01	6.93	-0.5	93,883	0.00%
2019/10/22	0	0.00	2	7.07	7.04	-2	94,554	0.00%
2019/10/21	0	0.00	4	7.04	7.03	-4	95,206	0.00%
2019/10/18	2	6.94	0	0.00	6.97	2	95,581	0.00%
2019/10/17	0	0.00	2	7.04	7.13	-2	95,539	0.00%
2019/10/14	0	0.00	110	6.96	6.93	-110	103,781	-0.11%	大賣/鉅額交易
2019/10/07	10	6.92	10	6.98	6.98	0	105,862	0.00%
2019/10/04	0	0.00	9	6.80	6.94	-9	106,537	-0.01%
2019/10/03	1	6.62	0	0.00	6.71	1	106,627	0.00%
2019/10/02	2	6.64	0	0.00	6.62	2	106,157	0.00%
2019/10/01	1	6.75	2	6.78	6.80	-1	106,412	0.00%
2019/09/27	8	6.66	0	0.00	6.60	8	105,470	0.01%
2019/09/26	0.3	6.83	0	0.00	6.82	0.3	104,830	0.00%
2019/09/25	4	6.95	2	6.92	6.93	2	104,258	0.00%
2019/09/24	0	0.00	15	7.10	7.10	-15	103,509	-0.01%
2019/09/20	0	0.00	5	7.08	7.10	-5	105,140	0.00%
2019/09/19	12	7.05	0	0.00	7.02	12	104,556	0.01%
2019/09/18	0	0.00	6	7.15	7.14	-6	104,060	-0.01%
2019/09/17	6	7.08	1	7.11	7.12	5	103,844	0.00%
2019/09/12	0	0.00	10	7.28	7.28	-10	105,914	-0.01%
2019/09/11	1	7.21	0	0.00	7.29	1	105,547	0.00%
2019/09/10	0	0.00	3	7.23	7.16	-3	104,723	0.00%
2019/09/09	10	7.24	14	7.20	7.20	-4	103,208	0.00%
2019/09/06	0	0.00	17	7.17	7.16	-17	102,737	-0.02%
2019/09/05	15	7.07	0	0.00	7.01	15	101,986	0.01%
2019/09/04	0.2	7.01	15	7.00	7.04	-14.8	102,848	-0.01%
2019/09/03	15	7.00	0	0.00	6.92	15	105,849	0.01%
2019/09/02	2	7.07	5	7.03	6.96	-3	106,282	0.00%
2019/08/30	0	0.00	46	7.00	7.02	-46	106,161	-0.04%
2019/08/29	15	6.78	15	6.82	6.77	0	104,614	0.00%
2019/08/28	20	6.71	0	0.00	6.66	20	103,681	0.02%
2019/08/26	52.2	6.87	31	6.82	6.73	21.2	102,618	0.02%
2019/08/22	2	6.93	3	7.01	6.85	-1	100,504	0.00%
2019/08/21	515	7.34	6	7.24	7.08	509	100,432	0.51%	大買/鉅額交易
2019/08/20	25	6.98	17	6.91	6.85	8	96,500	0.01%
2019/08/19	0	0.00	24	6.80	7.04	-24	94,982	-0.03%
2019/08/16	15	6.50	7	6.38	6.53	8	92,336	0.01%
2019/08/14	3	6.01	0	0.00	5.96	3	90,364	0.00%
2019/08/12	0	0.00	5	6.20	6.17	-5	90,860	-0.01%
2019/08/08	7	6.30	4	6.30	6.32	3	92,183	0.00%
2019/08/07	2	6.10	0	0.00	6.08	2	91,448	0.00%
2019/08/06	0	0.00	8	6.16	6.18	-8	91,015	-0.01%
2019/08/05	6	6.47	0	0.00	6.42	6	89,773	0.01%
2019/08/02	28	6.92	0	0.00	6.86	28	87,754	0.03%
2019/08/01	7	7.12	6	7.16	7.10	1	86,150	0.00%
2019/07/31	5	7.14	255	7.18	7.23	-250	85,311	-0.29%	大賣/鉅額交易
2019/07/30	0	0.00	20	7.19	7.16	-20	84,713	-0.02%
2019/07/29	0	0.00	22	7.23	7.19	-22	84,418	-0.03%
2019/07/25	5	7.28	4	7.28	7.27	1	82,730	0.00%
2019/07/24	105	7.38	30	7.42	7.34	75	81,985	0.09%	大買/
2019/07/22	10	7.73	11.4	7.65	7.51	-1.4	80,287	0.00%
2019/07/19	14	7.62	10	7.67	7.66	4	79,334	0.01%
2019/07/18	51	7.78	40	7.70	7.62	11	78,651	0.01%
2019/07/17	8	7.78	127	7.86	7.92	-119	74,519	-0.16%	大賣/鉅額交易
2019/07/16	8	7.37	3	7.45	7.40	5	69,671	0.01%
2019/07/15	4	7.14	0	0.00	7.17	4	67,119	0.01%
2019/07/12	35	7.33	0	0.00	7.26	35	66,512	0.05%
2019/07/11	0	0.00	5	7.41	7.41	-5	65,850	-0.01%
2019/07/10	0	0.00	2	7.34	7.33	-2	64,315	0.00%
2019/07/09	2	7.23	0	0.00	7.20	2	62,916	0.00%
2019/07/08	2	7.31	100	7.30	7.30	-98	62,087	-0.16%
2019/07/05	10	7.33	86	7.34	7.36	-76	61,690	-0.12%
2019/07/04	2	7.31	11	7.35	7.32	-9	61,168	-0.01%
2019/07/03	0	0.00	3	7.33	7.30	-3	61,090	0.00%
2019/07/02	0	0.00	11	7.37	7.37	-11	60,995	-0.02%
2019/07/01	3	7.40	20	7.48	7.40	-17	60,857	-0.03%
2019/06/26	25	7.26	0	0.00	7.22	25	58,783	0.04%
2019/06/25	3	7.40	0	0.00	7.33	3	58,306	0.01%
2019/06/21	0	0.00	5	7.35	7.38	-5	56,745	-0.01%
2019/06/20	20	7.24	0	0.00	7.26	20	53,826	0.04%
2019/06/19	1	7.19	0	0.00	7.24	1	53,069	0.00%
2019/06/18	5	7.21	0	0.00	7.17	5	52,219	0.01%
2019/06/14	10	7.30	0	0.00	7.27	10	51,464	0.02%
2019/06/13	120	7.37	0	0.00	7.39	120	50,857	0.24%	大買/鉅額交易
2019/06/12	10	7.43	0	0.00	7.33	10	50,606	0.02%
2019/06/11	3	7.50	0	0.00	7.49	3	49,228	0.01%
2019/05/29	0	0.00	0.1	7.35	7.32	-0.1	42,893	0.00%
2019/05/24	2	7.31	2	7.42	7.34	0	40,794	0.00%
2019/05/23	0	0.00	56	7.21	7.21	-56	39,587	-0.14%
2019/05/22	0	0.00	107	7.37	7.34	-107	39,225	-0.27%	大賣/鉅額交易
2019/05/21	1	7.36	0	0.00	7.29	1	38,370	0.00%
2019/05/20	5	7.68	0	0.00	7.57	5	36,782	0.01%
2019/05/17	18	7.69	0	0.00	7.56	18	35,967	0.05%
2019/05/16	32	8.13	96	8.02	8.02	-64	34,459	-0.19%
2019/05/15	11	8.65	0	0.00	8.61	11	32,819	0.03%
2019/05/14	11	8.67	0	0.00	8.69	11	32,403	0.03%
2019/05/13	27	8.92	0	0.00	8.87	27	31,972	0.08%
2019/05/10	8	9.03	0	0.00	9.01	8	31,782	0.03%
2019/05/09	0	0.00	20	9.29	9.12	-20	31,750	-0.06%
2019/05/06	5	9.75	5	9.77	9.64	0	30,923	0.00%
2019/04/29	1	9.99	0	0.00	9.96	1	30,357	0.00%
2019/04/24	6	9.93	0	0.00	9.91	6	30,195	0.02%
2019/04/18	2	10.30	2	10.40	10.05	0	29,697	0.00%
2019/04/17	50	10.42	22	10.48	10.35	28	29,442	0.10%
2019/04/16	2	10.18	0	0.00	10.15	2	28,271	0.01%
2019/04/11	0	0.00	10	10.05	10.20	-10	27,789	-0.04%
2019/04/10	0	0.00	7	10.10	10.10	-7	27,746	-0.03%
2019/04/08	10	10.15	5	10.15	10.20	5	27,290	0.02%
2019/04/01	10	10.10	0	0.00	10.15	10	26,404	0.04%
2019/03/20	2	9.95	0	0.00	9.95	2	25,780	0.01%
2019/03/11	0	0.00	5	10.05	10.00	-5	25,034	-0.02%
2019/03/04	0	0.00	7	10.10	10.10	-7	25,195	-0.03%
2019/02/27	0	0.00	21	10.11	10.25	-21	24,903	-0.08%
2019/02/22	20	9.83	0	0.00	9.83	20	23,935	0.08%
2019/02/21	8	9.73	0	0.00	9.73	8	23,671	0.03%
2019/02/19	11	9.82	0	0.00	9.81	11	22,877	0.05%
2019/02/18	35	9.93	0	0.00	9.90	35	22,678	0.15%
2019/02/15	25	10.10	20	10.10	10.05	5	22,445	0.02%
2019/02/11	0	0.00	20	10.45	10.35	-20	21,999	-0.09%
2019/01/30	0	0.00	15	10.35	10.45	-15	21,998	-0.07%
2019/01/29	0	0.00	10	10.40	10.50	-10	23,168	-0.04%
2019/01/23	0	0.00	1	10.20	10.35	-1	24,120	0.00%
2019/01/21	0	0.00	20	10.35	10.35	-20	24,841	-0.08%
2019/01/17	0	0.00	2	10.35	10.40	-2	25,650	-0.01%
2019/01/15	0	0.00	5	10.30	10.30	-5	25,891	-0.02%
2019/01/11	0	0.00	2	10.20	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	5	10.10	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	7	10.05	10.20	-7	27,098	-0.03%
2019/01/03	2	9.63	0	0.00	9.64	2	29,609	0.01%
2019/01/02	0.7	9.52	0	0.00	9.50	0.7	30,029	0.00%
2018/12/28	0	0.00	2	9.70	9.72	-2	30,008	-0.01%
2018/12/26	3	9.48	0	0.00	9.48	3	30,586	0.01%
2018/12/22	5	9.84	0	0.00	9.97	5	31,047	0.02%
2018/12/21	2	9.81	0	0.00	9.90	2	31,351	0.01%
2018/12/11	0	0.00	2	10.10	10.20	-2	32,490	-0.01%
2018/12/06	100	10.25	9	10.20	10.10	91	33,109	0.27%
2018/12/04	0	0.00	37	10.55	10.60	-37	33,740	-0.11%
2018/12/03	0	0.00	17	10.50	10.45	-17	33,772	-0.05%
2018/11/30	0	0.00	27	10.47	10.25	-27	33,586	-0.08%
2018/11/29	0	0.00	15	10.42	10.35	-15	33,022	-0.05%
2018/11/28	0	0.00	10	10.35	10.35	-10	32,725	-0.03%
2018/11/27	0	0.00	5	10.20	10.20	-5	32,893	-0.02%
2018/11/19	0	0.00	5	10.25	10.25	-5	33,302	-0.02%
2018/11/14	0	0.00	4	10.15	10.15	-4	33,471	-0.01%
2018/11/13	94	9.87	9	10.05	10.10	85	33,858	0.25%
2018/11/12	10	10.14	5	10.25	10.10	5	33,799	0.01%
2018/11/09	3	10.00	8	10.00	10.10	-5	33,883	-0.01%
2018/11/08	4	10.10	9	10.16	10.10	-5	34,780	-0.01%
2018/11/07	21	10.10	11	10.14	10.10	10	34,721	0.03%
2018/11/06	9	10.02	108	10.01	10.05	-99	34,552	-0.29%	大賣/
2018/11/05	0	0.00	10	9.41	9.41	-10	33,071	-0.03%
2018/11/01	12	9.49	44	9.44	9.46	-32	33,420	-0.10%
2018/10/18	0	0.00	10	9.41	9.26	-10	32,708	-0.03%
2018/10/17	7	9.31	0	0.00	9.32	7	32,677	0.02%
2018/10/16	16	9.50	0	0.00	9.34	16	32,790	0.05%
2018/10/15	20	9.45	0	0.00	9.45	20	33,161	0.06%
2018/10/12	0	0.00	21	9.53	9.67	-21	33,111	-0.06%
2018/10/11	45	9.38	3	9.52	9.11	42	32,844	0.13%
2018/10/09	15	10.08	0	0.00	10.10	15	31,983	0.05%
2018/10/08	0	0.00	10	10.25	10.20	-10	31,651	-0.03%
2018/10/05	6	10.20	22	10.20	10.15	-16	31,790	-0.05%
2018/10/04	22	10.43	0	0.00	10.30	22	31,635	0.07%
2018/10/03	5	10.50	5	10.60	10.60	0	32,774	0.00%
2018/10/02	12	10.54	15	10.50	10.60	-3	34,681	-0.01%
2018/09/28	15	10.70	8	10.75	10.60	7	38,225	0.02%
2018/09/27	0	0.00	105	10.70	10.70	-105	38,389	-0.27%	大賣/鉅額交易
2018/09/26	1	10.60	60	10.57	10.65	-59	38,207	-0.15%
2018/09/25	0	0.00	25	10.47	10.45	-25	38,338	-0.07%
2018/09/21	15	10.30	80	10.36	10.40	-65	38,507	-0.17%
2018/09/20	85	10.36	0	0.00	10.30	85	38,868	0.22%
2018/09/19	0	0.00	20	10.65	10.55	-20	38,830	-0.05%
2018/09/18	26	10.60	50	10.62	10.55	-24	38,970	-0.06%
2018/09/17	0	0.00	22	10.65	10.65	-22	39,152	-0.06%
2018/09/14	1	10.70	50	10.71	10.75	-49	39,198	-0.13%
2018/09/13	55	10.60	0	0.00	10.60	55	39,177	0.14%
2018/09/12	0	0.00	86	10.74	10.70	-86	40,296	-0.21%
2018/09/11	0	0.00	220	10.65	10.65	-220	41,066	-0.54%	大賣/鉅額交易
2018/09/10	268	10.61	0	0.00	10.50	268	41,700	0.64%	大買/鉅額交易
2018/09/07	167	11.02	10	11.00	10.95	157	42,040	0.37%	大買/鉅額交易
2018/09/06	110	11.17	4	11.20	11.15	106	42,065	0.25%	大買/鉅額交易
2018/09/05	40	11.38	0	0.00	11.30	40	42,228	0.09%
2018/09/04	15	11.45	0	0.00	11.50	15	42,548	0.04%
2018/09/03	36	11.52	20	11.58	11.45	16	42,981	0.04%
2018/08/31	18	11.32	0	0.00	11.45	18	43,367	0.04%
2018/08/30	2	11.45	14	11.42	11.40	-12	44,901	-0.03%
2018/08/29	0	0.00	10	11.30	11.30	-10	44,797	-0.02%
2018/08/28	0	0.00	10	11.33	11.25	-10	44,879	-0.02%
2018/08/27	4	11.25	0	0.00	11.30	4	45,166	0.01%
2018/08/24	15	11.20	0	0.00	11.20	15	45,860	0.03%
2018/08/23	0	0.00	20	11.33	11.35	-20	46,537	-0.04%
2018/08/22	10	11.15	0	0.00	11.20	10	46,981	0.02%
2018/08/21	25	11.17	0	0.00	11.25	25	47,106	0.05%
2018/08/20	0	0.00	45	11.19	11.30	-45	46,960	-0.10%
2018/08/17	0	0.00	78	11.09	11.05	-78	46,791	-0.17%
2018/08/16	0	0.00	75	11.02	11.00	-75	46,707	-0.16%
2018/08/15	163	10.92	0	0.00	10.90	163	46,984	0.35%	大買/鉅額交易
2018/08/14	0	0.00	25	11.35	11.30	-25	46,322	-0.05%
2018/08/13	45	11.23	0	0.00	11.20	45	46,567	0.10%
2018/08/10	5	11.35	0	0.00	11.35	5	46,490	0.01%
2018/08/07	0	0.00	50	11.58	11.60	-50	46,309	-0.11%
2018/08/03	0	0.00	5	11.35	11.40	-5	45,945	-0.01%
2018/08/02	5	11.20	5	11.25	11.20	0	46,218	0.00%
2018/07/26	40	11.20	110	11.25	11.30	-70	48,405	-0.14%	大賣/
2018/07/24	346	11.45	0	0.00	11.40	346	48,302	0.72%	大買/鉅額交易
2018/07/23	2	11.45	1	11.45	11.50	1	48,857	0.00%
2018/07/20	0	0.00	7	11.39	11.40	-7	49,962	-0.01%
2018/07/18	1	11.25	0	0.00	11.25	1	50,074	0.00%
2018/07/17	0	0.00	150	11.20	11.20	-150	50,036	-0.30%	大賣/鉅額交易
2018/07/13	2	11.10	1	11.10	11.15	1	50,469	0.00%
2018/07/12	1	11.05	0	0.00	11.10	1	50,765	0.00%
2018/07/11	5	11.10	2	11.08	11.10	3	52,617	0.01%
2018/07/10	0	0.00	10	11.89	11.75	-10	52,788	-0.02%
2018/07/09	6	11.35	8	11.69	11.80	-2	50,917	0.00%
2018/07/06	0	0.00	10	11.20	11.15	-10	48,364	-0.02%
2018/07/05	5	10.90	10	11.00	10.95	-5	48,169	-0.01%
2018/07/04	0	0.00	5	10.85	10.90	-5	48,514	-0.01%
2018/07/03	4	10.90	0	0.00	10.85	4	49,023	0.01%
2018/07/02	1	11.15	36	11.11	10.95	-35	49,141	-0.07%
2018/06/29	0	0.00	37	11.02	10.95	-37	49,781	-0.07%
2018/06/28	165	10.88	100	10.90	10.85	65	49,320	0.13%	大買/
2018/06/27	15	11.05	0	0.00	11.05	15	49,745	0.03%
2018/06/26	5	11.05	0	0.00	11.10	5	49,934	0.01%
2018/06/22	5	11.30	10	11.20	11.20	-5	49,995	-0.01%
2018/06/21	62	11.40	0	0.00	11.35	62	50,342	0.12%
2018/06/20	27	11.57	80	11.80	11.80	-53	49,580	-0.11%
2018/06/19	23	11.71	0	0.00	11.60	23	49,306	0.05%
2018/06/15	1	12.00	0	0.00	12.00	1	49,499	0.00%
2018/06/14	31	12.05	0	0.00	11.95	31	49,497	0.06%
2018/06/13	0	0.00	10	12.25	12.20	-10	50,192	-0.02%
2018/06/12	0	0.00	37	12.18	12.20	-37	50,529	-0.07%
2018/06/11	38	12.03	28	12.00	12.10	10	50,633	0.02%
2018/06/08	10	12.07	2	12.30	12.05	8	51,007	0.02%
2018/06/07	84	12.29	52	12.01	12.30	32	50,583	0.06%
2018/06/06	0	0.00	5	11.80	11.80	-5	49,783	-0.01%
2018/06/04	30	11.70	65	11.80	11.80	-35	52,139	-0.07%
2018/06/01	0	0.00	14	11.73	11.75	-14	52,339	-0.03%
2018/05/31	12	11.40	5	11.50	11.60	7	51,792	0.01%
2018/05/30	41	11.39	0	0.00	11.35	41	51,357	0.08%
2018/05/29	2	11.55	16	11.50	11.55	-14	51,155	-0.03%
2018/05/28	10	11.50	40	11.50	11.50	-30	51,715	-0.06%
2018/05/25	0	0.00	35	11.50	11.45	-35	52,260	-0.07%
2018/05/22	0	0.00	55	11.58	11.60	-55	53,217	-0.10%
2018/05/21	0	0.00	25	11.54	11.55	-25	54,819	-0.05%
2018/05/18	30	11.47	0	0.00	11.45	30	55,834	0.05%
2018/05/17	22	11.53	15	11.60	11.55	7	57,065	0.01%
2018/05/15	0	0.00	7	11.50	11.50	-7	59,254	-0.01%
2018/05/14	50	11.51	0	0.00	11.55	50	61,504	0.08%
2018/05/11	3	11.45	0	0.00	11.55	3	62,003	0.00%
2018/05/10	17	11.45	0	0.00	11.40	17	62,410	0.03%
2018/05/09	2	11.80	1	11.70	11.60	1	62,700	0.00%
2018/05/08	110	11.65	91	11.40	11.65	19	63,148	0.03%	大買/
2018/05/07	50	11.06	40	11.16	11.05	10	62,966	0.02%
2018/05/04	75	11.06	150	11.20	11.15	-75	63,551	-0.12%	大賣/
2018/05/03	110	10.96	50	11.07	11.05	60	64,015	0.09%	大買/
2018/05/02	85	11.08	54	11.15	11.05	31	65,830	0.05%
2018/04/30	0	0.00	120	11.16	11.10	-120	68,363	-0.18%	大賣/鉅額交易
2018/04/27	10	11.20	721	11.11	11.10	-711	70,749	-1.00%	大賣/鉅額交易
2018/04/26	566	10.98	20	11.30	10.90	546	73,899	0.74%	大買/鉅額交易
2018/04/25	105	11.14	400	11.24	11.30	-295	73,837	-0.40%	大買/大賣/鉅額交易
2018/04/24	242	11.26	20	11.60	11.25	222	75,794	0.29%	大買/鉅額交易
2018/04/23	352	11.60	0	0.00	11.50	352	78,896	0.45%	大買/鉅額交易
2018/04/20	200	11.79	10	11.95	11.75	190	81,717	0.23%	大買/鉅額交易
2018/04/19	0	0.00	1,000	11.88	12.10	-1,000	82,625	-1.21%	大賣/鉅額交易
2018/04/18	100	11.62	512	11.75	11.70	-412	84,889	-0.49%	大賣/鉅額交易
2018/04/17	1,004	11.63	10	11.60	11.55	994	84,500	1.18%	大買/鉅額交易
2018/04/16	189	12.09	210	12.25	12.00	-21	82,955	-0.03%	大買/大賣/
2018/04/13	12	12.55	50	12.64	12.55	-38	82,300	-0.05%
2018/04/12	155	12.55	50	12.58	12.55	105	82,741	0.13%	大買/鉅額交易
2018/04/11	218	12.62	75	12.80	12.60	143	82,892	0.17%	大買/鉅額交易
2018/04/10	117	12.76	0	0.00	12.70	117	83,409	0.14%	大買/鉅額交易
2018/04/09	42	12.82	220	12.95	12.85	-178	83,135	-0.21%	大賣/鉅額交易
2018/04/03	210	12.98	0	0.00	13.00	210	82,676	0.25%	大買/鉅額交易
2018/04/02	78	13.16	120	13.22	13.15	-42	82,691	-0.05%	大賣/
2018/03/31	90	13.08	35	13.19	13.10	55	82,305	0.07%
2018/03/30	30	13.15	474	12.92	13.15	-444	82,153	-0.54%	大賣/鉅額交易
2018/03/29	185	12.82	60	12.95	12.75	125	81,328	0.15%	大買/鉅額交易
2018/03/28	370	12.84	0	0.00	12.90	370	80,869	0.46%	大買/鉅額交易
2018/03/27	4	12.88	352	12.94	12.90	-348	80,815	-0.43%	大賣/鉅額交易
2018/03/26	62	12.85	1,970	12.86	12.80	-1,908	80,703	-2.36%	大賣/鉅額交易
2018/03/23	354	12.70	620	12.80	12.75	-266	80,538	-0.33%	大買/大賣/鉅額交易
2018/03/22	644	13.00	0	0.00	12.95	644	80,442	0.80%	大買/鉅額交易
2018/03/21	894	13.12	5	13.20	13.05	889	79,934	1.11%	大買/鉅額交易
2018/03/20	235	13.12	370	13.24	13.25	-135	79,361	-0.17%	大買/大賣/鉅額交易
2018/03/19	290	13.15	20	13.25	13.15	270	78,781	0.34%	大買/鉅額交易
2018/03/16	210	12.98	224	13.01	13.10	-14	78,140	-0.02%	大買/大賣/
2018/03/15	0	0.00	700	13.02	13.00	-700	77,841	-0.90%	大賣/鉅額交易
2018/03/14	890	13.01	1,707	13.01	12.95	-817	77,919	-1.05%	大買/大賣/鉅額交易
2018/03/13	108	12.96	460	12.97	12.95	-352	78,640	-0.45%	大買/大賣/鉅額交易
2018/03/12	16	12.92	1,096	12.96	12.95	-1,080	80,326	-1.34%	大賣/鉅額交易
2018/03/09	2	13.00	1,336	13.12	13.00	-1,334	80,349	-1.66%	大賣/鉅額交易
2018/03/08	265	13.00	4,428	12.96	13.15	-4,163	79,652	-5.23%	大買/大賣/鉅額交易
2018/03/07	104	12.75	1,265	12.81	12.70	-1,161	78,346	-1.48%	大買/大賣/鉅額交易
2018/03/06	0	0.00	1,340.6	12.83	12.80	-1,340.6	78,476	-1.71%	大賣/鉅額交易
2018/03/05	10	12.76	2,352	12.81	12.75	-2,342	79,720	-2.94%	大賣/鉅額交易
2018/03/02	398	12.82	470	12.80	12.80	-72	80,414	-0.09%	大買/大賣/
2018/03/01	4	12.85	3,182	12.90	12.90	-3,178	80,882	-3.93%	大賣/鉅額交易
2018/02/27	86	12.95	1,130	13.01	13.00	-1,044	81,151	-1.29%	大賣/鉅額交易
2018/02/26	208	12.95	183	13.02	12.95	25	81,790	0.03%	大買/大賣/
2018/02/23	177	12.95	3,240	13.01	13.00	-3,063	81,841	-3.74%	大買/大賣/鉅額交易
2018/02/22	178	12.93	755	13.01	12.90	-577	83,506	-0.69%	大買/大賣/鉅額交易
2018/02/21	122	13.07	2,884	13.26	13.05	-2,762	83,019	-3.33%	大買/大賣/鉅額交易
2018/02/12	10	13.20	3,689	13.19	13.10	-3,679	81,345	-4.52%	大賣/鉅額交易
2018/02/09	455	12.96	746	13.23	13.25	-291	80,859	-0.36%	大買/大賣/鉅額交易
2018/02/08	180	13.52	598	13.45	13.50	-418	80,770	-0.52%	大買/大賣/鉅額交易
2018/02/07	265	13.10	200	13.16	13.10	65	79,950	0.08%	大買/大賣/
2018/02/06	595	12.97	180	12.68	12.75	415	79,561	0.52%	大買/大賣/鉅額交易
2018/02/05	264	13.34	320	13.47	13.40	-56	77,588	-0.07%	大買/大賣/
2018/02/02	213	13.67	490	13.70	13.70	-277	77,394	-0.36%	大買/大賣/鉅額交易
2018/02/01	280	13.66	251	13.70	13.55	29	78,199	0.04%	大買/大賣/
2018/01/31	169	13.68	245	13.70	13.75	-76	78,511	-0.10%	大買/大賣/
2018/01/30	335	14.07	40	13.93	13.85	295	77,829	0.38%	大買/鉅額交易
2018/01/29	265	14.44	120	14.50	14.35	145	76,320	0.19%	大買/大賣/鉅額交易
2018/01/26	80	14.32	338	14.37	14.50	-258	76,201	-0.34%	大賣/鉅額交易
2018/01/25	442	14.43	678	14.47	14.25	-236	76,258	-0.31%	大買/大賣/鉅額交易
2018/01/24	670	14.51	632	14.50	14.40	38	75,597	0.05%	大買/大賣/
2018/01/23	2,282	14.43	389	14.44	14.20	1,893	74,307	2.55%	大買/大賣/鉅額交易
2018/01/22	376	14.60	1,310	14.58	14.60	-934	72,295	-1.29%	大買/大賣/鉅額交易
2018/01/19	1,270	14.06	787	14.11	14.20	483	69,796	0.69%	大買/大賣/鉅額交易
2018/01/18	724	14.03	383	14.16	13.95	341	69,468	0.49%	大買/大賣/鉅額交易
2018/01/17	783	13.93	933	14.00	14.05	-150	67,767	-0.22%	大買/大賣/鉅額交易
2018/01/16	232	13.15	1,857	13.49	13.75	-1,625	64,889	-2.50%	大買/大賣/鉅額交易
2018/01/15	588	13.18	360	13.22	13.15	228	62,111	0.37%	大買/大賣/鉅額交易
2018/01/12	1,263	12.77	1,821	12.72	13.00	-558	61,437	-0.91%	大買/大賣/鉅額交易
2018/01/11	806	12.45	680	12.45	12.40	126	59,294	0.21%	大買/大賣/鉅額交易
2018/01/10	1,652	12.40	1,700	12.40	12.40	-48	59,905	-0.08%	大買/大賣/
2018/01/09	1,415	12.43	950	12.43	12.35	465	59,887	0.78%	大買/大賣/鉅額交易
2018/01/08	970	12.50	583	12.47	12.50	387	59,742	0.65%	大買/大賣/鉅額交易
2018/01/05	705	12.50	300	12.51	12.45	405	60,035	0.67%	大買/大賣/鉅額交易
2018/01/04	399	12.59	790	12.64	12.50	-391	60,220	-0.65%	大買/大賣/鉅額交易
2018/01/03	460	12.51	312	12.57	12.45	148	60,746	0.24%	大買/大賣/鉅額交易
2018/01/02	391	12.41	790	12.45	12.45	-399	60,777	-0.66%	大買/大賣/鉅額交易