台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    29,678
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00415.2915.20-4101,0500.00%
2024/03/2700.000.415.3515.40-0.4103,2380.00%
2024/03/2600.00215.3815.20-2103,4640.00%
2024/03/25115.55215.5315.60-1103,2470.00%
2024/03/22515.6013.715.4815.55-8.7103,095-0.01%
2024/03/21115.101514.9915.10-14101,108-0.01%
2024/03/2013.414.5000.0014.4513.4100,4120.01%
2024/03/193.314.68414.7814.65-0.8100,2670.00%
2024/03/18414.7800.0014.854100,1220.00%
2024/03/15115.15415.1314.95-3100,4870.00%
2024/03/14214.8500.0014.85298,9690.00%
2024/03/132.114.8500.0014.752.198,6540.00%
2024/03/12215.00115.0015.00198,2440.00%
2024/03/11415.011415.0515.00-1098,227-0.01%
2024/03/082514.56214.4514.502398,1110.02%
2024/03/07118.314.9000.0014.70118.398,4620.12% 大買/鉅額交易
2024/03/0654.215.0500.0014.9054.297,6210.06%
2024/03/052015.2400.0015.102097,3710.02%
2024/03/048215.4900.0015.458296,3060.09%
2024/03/01715.27115.2515.20695,8480.01%
2024/02/296.114.99515.0015.151.195,3060.00%
2024/02/27315.0700.0015.10394,3940.00%
2024/02/26815.302.115.3715.255.993,6720.01%
2024/02/23215.55115.6015.55192,9010.00%
2024/02/22315.85115.9015.80292,1120.00%
2024/02/211116.0000.0015.901192,1280.01%
2024/02/20116.3000.0016.25191,5190.00%
2024/02/193216.2211.416.3816.5520.690,6700.02%
2024/02/16215.53315.6715.65-188,6650.00%
2024/02/15815.7400.0015.50887,6190.01%
2024/02/0500.000.316.2516.25-0.385,2760.00%
2024/02/010.916.21716.0016.30-6.183,754-0.01%
2024/01/31116.300.816.3016.350.282,0810.00%
2024/01/30216.70116.7016.60180,8280.00%
2024/01/292.117.10517.0816.95-379,5460.00%
2024/01/26117.05101.516.9717.00-100.578,099-0.13% 大賣/
2024/01/258016.83316.7716.807776,5620.10%
2024/01/24416.632916.6916.65-2575,574-0.03%
2024/01/232016.612816.9516.55-873,682-0.01%
2024/01/221416.632.616.6516.5511.467,8970.02%
2024/01/193115.8939.516.1516.45-8.564,902-0.01%
2024/01/182316.0843.916.2215.90-20.961,452-0.03%
2024/01/1732.115.4514515.5515.45-112.956,832-0.20% 大賣/鉅額交易
2024/01/16140.115.423915.2415.55101.155,0520.18% 大買/鉅額交易
2024/01/110.414.95515.0514.75-4.651,858-0.01%
2024/01/10514.5000.0014.60551,7720.01%
2024/01/09114.8000.0014.80151,1980.00%
2024/01/082115.15115.6015.152049,8710.04%
2024/01/05214.683014.6315.00-2846,326-0.06%
2024/01/032214.014.613.9713.9517.444,0200.04%
2024/01/0200.002714.4414.40-2743,719-0.06%
2023/12/291314.29314.3014.301043,4370.02%
2023/12/28114.1500.0014.10143,4390.00%
2023/12/27514.244014.3114.30-3543,528-0.08%
2023/12/26714.0020.414.1514.25-13.442,628-0.03%
2023/12/2500.000.113.6013.65-0.140,4720.00%
2023/12/220.113.5523.413.6113.45-23.439,730-0.06%
2023/12/2100.002012.9313.00-2037,655-0.05%
2023/12/2000.001112.6512.70-1136,809-0.03%
2023/12/192.112.2000.0012.302.136,2880.01%
2023/12/188.312.3500.0012.358.335,9660.02%
2023/12/1500.000.912.4512.50-0.936,5780.00%
2023/12/14312.4200.0012.35336,1300.01%
2023/12/131512.4200.0012.501535,7970.04%
2023/12/121712.6400.0012.601736,3870.05%
2023/12/1100.00213.0513.00-235,676-0.01%
2023/12/0800.000.612.9012.90-0.635,6050.00%
2023/12/074.312.888.513.0012.90-4.335,793-0.01%
2023/12/0613.313.0500.0013.0013.336,3140.04%
2023/12/053.313.16213.4013.401.336,1320.00%
2023/12/0400.004413.2413.25-4436,002-0.12%
2023/12/01512.73212.6012.65335,9600.01%
2023/11/30112.5500.0012.60136,2540.00%
2023/11/294.212.6000.0012.604.236,0090.01%
2023/11/28112.70512.7312.75-435,983-0.01%
2023/11/220.112.6000.0012.600.138,0450.00%
2023/11/2000.00212.9012.70-239,331-0.01%
2023/11/1700.00212.7512.80-239,782-0.01%
2023/11/1500.00412.4812.50-441,893-0.01%
2023/11/1400.000.712.1012.15-0.742,2950.00%
2023/11/082112.3500.0012.402146,5590.05%
2023/11/0700.00112.4012.35-148,5760.00%
2023/11/0600.00212.7012.65-249,7360.00%
2023/11/02112.401112.3712.35-1056,210-0.02%
2023/11/0100.00212.0011.90-256,8810.00%
2023/10/30112.109.512.0012.05-8.557,300-0.01%
2023/10/26111.8500.0011.80158,6280.00%
2023/10/251312.17612.1012.00759,2160.01%
2023/10/235.511.7200.0011.605.559,9680.01%
2023/10/202.311.71211.9011.900.360,2650.00%
2023/10/19611.8800.0011.95660,9770.01%
2023/10/182.512.0100.0012.102.561,5880.00%
2023/10/17412.1800.0012.10462,8980.01%
2023/10/16212.2500.0012.25263,3420.00%
2023/10/1300.000.912.4512.50-0.964,3370.00%
2023/10/12012.50212.5512.55-267,4740.00%
2023/10/11312.3000.0012.25367,6040.00%
2023/10/062212.3000.0012.302267,6510.03%
2023/10/05412.5000.0012.55468,1860.01%
2023/10/0433.812.582012.5512.5013.868,9750.02%
2023/10/031112.9800.0012.901169,1680.02%
2023/10/0214.513.0000.0013.0014.569,2490.02%
2023/09/282.213.2000.0013.152.270,5070.00%
2023/09/26413.35113.3013.25375,9580.00%
2023/09/250.213.570.913.6013.60-0.778,2390.00%
2023/09/211313.5200.0013.501386,1350.02%
2023/09/20613.5000.0013.65686,6800.01%
2023/09/1800.00513.8513.80-586,546-0.01%
2023/09/153713.761213.8013.902587,0250.03%
2023/09/1400.0015.713.7313.85-15.786,344-0.02%
2023/09/1311.113.6500.0013.6511.186,6540.01%
2023/09/120.113.801513.6513.70-14.987,576-0.02%
2023/09/111613.8100.0013.701688,5060.02%
2023/09/082.613.63213.8013.650.689,9320.00%
2023/09/070.113.502013.4513.40-19.989,685-0.02%
2023/09/0679.713.7531.913.7113.7547.889,0630.05%
2023/09/05214.20114.3514.301.187,7280.00%
2023/09/043014.252714.3014.30387,5550.00%
2023/09/0100.002.914.5714.55-2.988,3130.00%
2023/08/3150.114.505014.6414.450.188,9350.00%
2023/08/306214.556014.4514.50288,5570.00%
2023/08/2934.214.753014.7014.704.288,0440.00%
2023/08/280.314.9800.0014.800.388,3870.00%
2023/08/16106.114.5915614.3114.35-49.988,495-0.06% 大買/大賣/
2023/08/1567.214.874.714.9414.8562.587,8670.07%
2023/08/14215.05614.7814.75-487,5600.00%
2023/08/11115.115.24180.615.4315.25-65.486,981-0.08% 大買/大賣/
2023/08/1056.116.275015.7015.656.186,2310.01%
2023/08/080.116.601017.0016.65-1084,770-0.01%
2023/08/07116.70516.8316.75-483,9990.00%
2023/08/04016.75516.7016.80-583,413-0.01%
2023/08/0213.116.5200.0016.5013.183,7050.02%
2023/08/012.117.172217.1717.15-19.982,631-0.02%
2023/07/31516.85116.7016.65480,7410.00%
2023/07/285016.836016.8216.90-1079,913-0.01%
2023/07/270.116.607116.7516.75-70.978,371-0.09%
2023/07/26116.052.415.9816.00-1.474,8160.00%
2023/07/2500.007015.7015.75-7074,855-0.09%
2023/07/2475.615.7470.715.6515.604.974,8840.01%
2023/07/2172.115.8500.0015.9072.174,5310.10%
2023/07/2075.515.667115.7515.854.574,1310.01%
2023/07/192.315.7000.0015.752.373,9650.00%
2023/07/18116.0500.0016.00174,1610.00%
2023/07/1700.00516.2616.30-574,314-0.01%
2023/07/1400.00116.2016.05-175,6750.00%
2023/07/1300.008416.2016.05-8475,535-0.11%
2023/07/1280.116.051916.1615.9061.175,3170.08%
2023/07/113516.104916.0716.10-1475,953-0.02%
2023/07/10115.5083.615.5515.50-82.676,377-0.11%
2023/07/07143.515.3500.0015.35143.576,7430.19% 大買/鉅額交易
2023/07/06615.9126.715.9015.70-20.776,181-0.03%
2023/07/051015.400.215.4015.409.872,9230.01%
2023/07/04115.405015.5515.55-4972,729-0.07%
2023/07/0310015.555515.6415.404572,8030.06%
2023/06/308515.109015.2415.25-572,199-0.01%
2023/06/29615.480.515.4015.455.571,5260.01%
2023/06/284.415.5500.0015.404.471,1280.01%
2023/06/272715.593.515.6115.5023.670,7490.03%
2023/06/2619.416.5300.0016.2519.469,3170.03%
2023/06/217.416.1215.916.3216.50-8.467,985-0.01%
2023/06/2040.215.874.115.9315.7036.165,4410.06%
2023/06/19315.34173.615.7516.10-170.663,348-0.27% 大賣/鉅額交易
2023/06/16414.8000.0014.70457,7570.01%
2023/06/1500.000.714.6014.65-0.756,9750.00%
2023/06/143014.5300.0014.503058,3100.05%
2023/06/1310.214.6500.0014.6510.258,7740.02%
2023/06/12214.753215.0014.70-3058,802-0.05%
2023/06/0900.0024.714.6514.70-24.759,063-0.04%
2023/06/082314.55214.6514.552159,5410.04%
2023/06/0710.515.054514.9314.85-34.560,065-0.06%
2023/06/06214.801314.8014.90-1160,939-0.02%
2023/06/0500.006714.5414.75-6760,389-0.11%
2023/06/02313.8200.0013.95359,7600.01%
2023/06/01213.850.813.8513.851.362,1610.00%
2023/05/311414.032014.0013.90-665,143-0.01%
2023/05/30213.951.414.0013.950.665,7580.00%
2023/05/29314.105.614.1114.10-2.666,3520.00%
2023/05/264513.561.813.6813.6543.266,6240.06%
2023/05/23413.94314.0013.85171,8070.00%
2023/05/2200.00514.0314.00-574,894-0.01%
2023/05/1900.00113.6013.60-176,3400.00%
2023/05/170.813.4000.0013.400.879,7050.00%
2023/05/1600.00213.3013.25-280,1950.00%
2023/05/1500.0013413.0913.10-13480,509-0.17% 大賣/鉅額交易
2023/05/124013.154813.1113.10-880,764-0.01%
2023/05/1110113.47813.3113.309381,0980.11% 大買/
2023/05/10513.607513.6013.65-7083,639-0.08%
2023/05/097913.559113.7013.55-1284,660-0.01%
2023/05/089713.4100.0013.409783,9860.12%
2023/05/045013.405013.5513.60083,6870.00%
2023/05/03313.60213.4813.45183,5040.00%
2023/05/0200.00107.813.6613.90-107.883,185-0.13% 大賣/鉅額交易
2023/04/28120.213.7510013.4513.4020.283,4210.02% 大買/
2023/04/2710013.9500.0013.9010082,1910.12%
2023/04/2500.000.214.1013.85-0.281,4930.00%
2023/04/2400.00114.1514.20-181,0540.00%
2023/04/2100.001214.3514.35-1280,774-0.01%
2023/04/200.114.057514.1514.10-7579,916-0.09%
2023/04/197514.086.313.9814.0568.779,2050.09%
2023/04/181314.6100.0014.651377,5200.02%
2023/04/173214.8500.0014.903277,1970.04%
2023/04/14315.1800.0015.15376,8650.00%
2023/04/13715.30203.115.5115.05-196.175,776-0.26% 大賣/鉅額交易
2023/04/1200.0025.915.0815.15-25.973,507-0.04%
2023/04/11114.85214.9014.90-172,6340.00%
2023/04/1000.00214.7014.70-272,2810.00%
2023/04/0600.00314.6514.55-372,0680.00%
2023/03/30114.6000.0014.40172,2050.00%
2023/03/29314.50214.5014.55172,4970.00%
2023/03/2400.001114.3514.50-1172,994-0.02%
2023/03/231614.3000.0014.251672,4780.02%
2023/03/2210.114.602014.6514.65-9.971,718-0.01%
2023/03/2124.214.8500.0014.7024.271,6090.03%
2023/03/20714.358714.4014.45-8071,108-0.11%
2023/03/1700.000.514.6514.55-0.570,9000.00%
2023/03/152714.25314.2514.052468,6130.03%
2023/03/143.114.203314.3414.15-29.968,820-0.04%
2023/03/13314.554314.2914.55-4068,326-0.06%
2023/03/107.414.5300.0014.457.468,0630.01%
2023/03/0946.114.7414114.9414.65-94.967,484-0.14% 大賣/
2023/03/0880.115.1500.0015.3080.166,1280.12%
2023/03/0710615.28615.2815.1510065,5800.15% 大買/
2023/03/061115.561715.5815.60-664,417-0.01%
2023/03/03515.184614.8015.05-4161,944-0.07%
2023/03/021914.3719714.3514.35-17858,930-0.30% 大賣/鉅額交易
2023/03/01414.6510314.5814.65-9958,328-0.17% 大賣/
2023/02/2400.000.814.8014.70-0.857,7800.00%
2023/02/238814.8510314.6514.70-1557,247-0.03% 大賣/
2023/02/22814.9400.0015.05855,7940.01%
2023/02/21914.7222.814.7014.80-13.853,722-0.03%
2023/02/207214.50214.6514.807052,5540.13%
2023/02/177913.95714.0014.107249,6950.14%
2023/02/168013.459.713.4813.6070.348,1830.15%
2023/02/1500.002413.1913.10-2447,490-0.05%
2023/02/1400.004512.7212.90-4546,304-0.10%
2023/02/132112.4900.0012.502146,9220.04%
2023/02/102112.7000.0012.652147,0790.04%
2023/02/099012.981113.0313.007947,2730.17%
2023/02/088213.154912.9813.053346,6520.07%
2023/02/070.612.401212.5012.50-11.444,016-0.03%
2023/02/0600.00512.2512.15-543,404-0.01%
2023/02/03512.0500.0012.05544,2100.01%
2023/02/020.412.15212.2012.25-1.645,2910.00%
2023/02/01512.1300.0012.15546,5050.01%
2023/01/3100.003112.2312.20-3147,854-0.06%
2023/01/30112.004011.9612.00-3947,742-0.08%
2023/01/17611.4300.0011.45647,5410.01%
2023/01/13511.5500.0011.55549,8600.01%
2023/01/1200.001011.6011.60-1051,476-0.02%
2023/01/1100.00111.8011.80-152,6900.00%
2023/01/1000.001011.6011.75-1054,337-0.02%
2023/01/09511.78111.8011.75456,8250.01%
2023/01/0600.0094.611.7011.75-94.658,127-0.16%
2023/01/0500.000.611.3511.40-0.658,9050.00%
2023/01/0400.00611.2911.30-659,827-0.01%
2023/01/0300.00111.2011.20-160,8880.00%
2022/12/291011.101011.2011.20061,7280.00%
2022/12/28711.1600.0011.10761,9910.01%
2022/12/2600.004.511.2111.25-4.562,705-0.01%
2022/12/2300.00810.9511.10-863,642-0.01%
2022/12/2256.111.152011.2011.1036.163,7320.06%
2022/12/21510.8900.0010.70563,4830.01%
2022/12/201011.0000.0010.901063,8170.02%
2022/12/19511.2000.0011.20564,5360.01%
2022/12/1627.411.52111.4511.4526.464,4430.04%
2022/12/15111.7500.0011.75163,9190.00%
2022/12/12111.8519411.7811.80-19364,805-0.30% 大賣/鉅額交易
2022/12/092.512.0100.0012.002.564,8640.00%
2022/12/0812.311.990.112.0011.9512.265,1960.02%
2022/12/071612.1000.0011.951665,5570.02%
2022/12/061512.23112.2012.251465,8670.02%
2022/12/05212.682012.7012.60-1865,707-0.03%
2022/12/0200.00212.6512.65-266,1140.00%
2022/12/0100.00112.6512.60-166,4330.00%
2022/11/3000.001012.5212.40-1066,195-0.02%
2022/11/290.212.3500.0012.350.265,8690.00%
2022/11/289.112.3900.0012.259.166,3350.01%
2022/11/255412.5200.0012.505467,2820.08%
2022/11/24112.4500.0012.45170,2580.00%
2022/11/212912.3019412.2712.30-16574,104-0.22% 大賣/鉅額交易
2022/11/182312.5900.0012.602374,2740.03%
2022/11/17112.60112.7512.75074,1500.00%
2022/11/164.812.88212.9012.852.874,1920.00%
2022/11/1500.00813.1613.20-874,809-0.01%
2022/11/14013.101313.1313.05-1374,243-0.02%
2022/11/11112.8500.0012.90173,8680.00%
2022/11/101212.7000.0012.751273,1370.02%
2022/11/0900.003013.0313.20-3072,546-0.04%
2022/11/083.412.820.912.8012.752.571,6190.00%
2022/11/071312.7800.0012.801371,7110.02%
2022/11/0300.00212.6012.60-272,2100.00%
2022/11/0210212.570.612.5012.60101.473,0870.14% 大買/鉅額交易
2022/11/0100.002212.2412.40-2273,261-0.03%
2022/10/31611.8400.0011.85673,1130.01%
2022/10/283111.8100.0011.803172,1810.04%
2022/10/27211.9500.0012.45271,4160.00%
2022/10/241012.5000.0012.451070,3280.01%
2022/10/216.213.12112.8512.905.269,9940.01%
2022/10/20213.08813.2413.45-669,807-0.01%
2022/10/19312.87213.0013.20169,3260.00%
2022/10/18413.08313.0213.00168,8750.00%
2022/10/17137.112.8037.913.0512.9599.268,4560.14% 大買/
2022/10/14186.212.1612.912.0812.25173.366,5270.26% 大買/鉅額交易
2022/10/133.211.55811.7511.60-4.866,936-0.01%
2022/10/1100.0010211.4411.45-10267,821-0.15% 大賣/鉅額交易
2022/09/28610.452810.5910.45-2268,663-0.03%
2022/09/27110.652010.7110.70-1968,654-0.03%
2022/09/26410.612010.4810.40-1669,115-0.02%
2022/09/23710.8900.0010.85770,3890.01%
2022/09/22811.081011.1011.05-270,8730.00%
2022/09/21111.2000.0011.40171,3440.00%
2022/09/20211.7500.0011.65270,9010.00%
2022/09/19511.88111.8511.90471,1990.01%
2022/09/16312.1800.0012.00371,9810.00%
2022/09/1500.001412.3712.30-1473,685-0.02%
2022/09/14111.8500.0011.95174,9410.00%
2022/09/13112.100.112.1012.100.976,4160.00%
2022/09/12212.201912.2212.10-1778,412-0.02%
2022/09/06311.9300.0011.85381,3030.00%
2022/09/05212.10112.1012.10181,4280.00%
2022/09/0100.00912.1912.10-981,917-0.01%
2022/08/3100.001012.1012.10-1081,868-0.01%
2022/08/30811.9700.0011.95881,6980.01%
2022/08/291311.6300.0011.601381,3190.02%
2022/08/25211.9000.0011.90281,6620.00%
2022/08/238.111.8700.0011.858.183,8800.01%
2022/08/22912.261112.4012.35-282,8810.00%
2022/08/1900.0012412.2912.45-12480,164-0.15% 大賣/鉅額交易
2022/08/181611.48111.6011.351577,5090.02%
2022/08/175011.851011.8511.854077,1520.05%
2022/08/1600.008711.7211.65-8777,534-0.11%
2022/08/1500.00611.3111.40-677,398-0.01%
2022/08/12511.30711.3011.35-278,2230.00%
2022/08/11911.0810911.3111.30-10079,669-0.13% 大賣/
2022/08/1000.00110.8010.85-181,7740.00%
2022/08/091210.70110.8510.851182,9320.01%
2022/08/08410.7500.0010.65485,2910.00%
2022/08/055010.70110.7010.704986,6160.06%
2022/08/0300.005510.5010.50-5588,766-0.06%
2022/08/02310.686510.5310.60-6288,834-0.07%
2022/08/0100.0010110.6010.60-10188,973-0.11% 大賣/鉅額交易
2022/07/2910510.1500.0010.3010588,6290.12% 大買/鉅額交易
2022/07/28110.4000.0010.45187,9330.00%
2022/07/276310.4300.0010.656387,8790.07%
2022/07/262010.8500.0010.852088,5910.02%
2022/07/252010.9500.0011.052089,8700.02%
2022/07/212211.1800.0011.252293,3630.02%
2022/07/195210.902.810.9611.0049.295,5380.05%
2022/07/1800.005310.7510.90-5395,436-0.06%
2022/07/155510.40210.6010.405394,6880.06%
2022/07/1300.002211.1011.10-2293,886-0.02%
2022/07/12110.6000.0010.35192,8450.00%
2022/07/111211.041011.0011.00292,3260.00%
2022/07/08212.156712.2212.25-6590,418-0.07%
2022/07/075211.95212.0011.905088,8410.06%
2022/07/063412.353212.0011.80288,5320.00%
2022/07/05311.701511.7811.75-1287,499-0.01%
2022/07/0100.00111.6511.60-187,6860.00%
2022/06/282012.702012.6012.60085,1320.00%
2022/06/27312.80212.9512.80184,9080.00%
2022/06/24412.36412.3012.30084,6670.00%
2022/06/231312.272212.1311.90-983,868-0.01%
2022/06/22112.65712.5612.50-681,564-0.01%
2022/06/2100.00513.3013.25-579,340-0.01%
2022/06/20513.00513.0512.90077,8700.00%
2022/06/17613.0800.0013.35676,0760.01%
2022/06/162113.5600.0013.402174,0880.03%
2022/06/1500.00213.9513.70-274,1670.00%
2022/06/13513.4600.0013.55575,2350.01%
2022/06/10113.9000.0013.90175,3590.00%
2022/06/0900.00314.3814.20-376,9140.00%
2022/06/08214.0500.0014.05277,0400.00%
2022/06/072114.152514.1514.10-477,887-0.01%
2022/06/06613.85514.0014.20178,7230.00%
2022/06/0200.00114.2014.20-179,3730.00%
2022/06/01114.205514.2514.25-5480,406-0.07%
2022/05/30214.153114.0514.15-2979,144-0.04%
2022/05/2700.00214.1013.95-279,5100.00%
2022/05/26114.001014.0013.90-979,914-0.01%
2022/05/2500.001113.8513.80-1180,322-0.01%
2022/05/23213.451813.6013.60-1680,464-0.02%
2022/05/202313.5000.0013.452381,0650.03%
2022/05/192013.70613.8513.651482,0410.02%
2022/05/1800.0073.114.0414.25-73.180,870-0.09%
2022/05/172513.1300.0013.102578,0410.03%
2022/05/16213.006012.8113.35-5877,948-0.07%
2022/05/12613.582413.7813.70-1876,197-0.02%
2022/05/11113.5000.0013.40175,1300.00%
2022/05/10213.751013.7513.80-875,335-0.01%
2022/05/09613.7300.0013.65676,7070.01%
2022/05/06114.1000.0014.15176,5680.00%
2022/05/0500.00514.4414.35-577,131-0.01%
2022/05/041114.25314.1014.20877,4770.01%
2022/05/03114.205214.1914.20-5178,945-0.06%
2022/04/295413.802013.6813.653479,0660.04%
2022/04/282613.77513.9013.952180,2480.03%
2022/04/271813.134113.0513.10-2379,258-0.03%
2022/04/261014.072114.0613.95-1177,089-0.01%
2022/04/251914.8400.0014.651975,1810.03%
2022/04/21215.4500.0015.45274,8830.00%
2022/04/20115.40115.7015.55075,0600.00%
2022/04/19115.5000.0015.40174,9140.00%
2022/04/15515.711215.6615.65-776,629-0.01%
2022/04/142515.931115.9515.901477,9340.02%
2022/04/13115.801115.8316.05-1078,689-0.01%
2022/04/12515.471215.4515.40-779,033-0.01%
2022/04/116715.7000.0015.456778,9660.08%
2022/04/0800.00416.2016.10-478,811-0.01%
2022/04/072916.30416.5016.002580,0530.03%
2022/04/06416.651716.7416.70-1378,962-0.02%
2022/04/01116.6000.0016.75179,9520.00%
2022/03/31316.8000.0016.80380,6250.00%
2022/03/29116.9000.0016.90181,5300.00%
2022/03/281016.9600.0017.001083,0610.01%
2022/03/25317.37517.2017.15-284,6330.00%
2022/03/2400.00117.3017.40-186,8760.00%
2022/03/23217.301817.3217.35-1689,241-0.02%
2022/03/21117.1500.0017.25193,0990.00%
2022/03/18117.30117.3517.30093,6320.00%
2022/03/1700.00517.5017.65-593,580-0.01%
2022/03/16417.10417.4117.10093,7120.00%
2022/03/15617.4000.0017.35696,3610.01%
2022/03/141317.561517.7517.70-298,0150.00%
2022/03/11217.30117.1517.351100,5100.00%
2022/03/10117.30617.2517.25-5101,6140.00%
2022/03/0900.00317.0016.95-3102,5180.00%
2022/03/08317.033516.7216.95-32102,063-0.03%
2022/03/04217.00117.2016.901103,3630.00%
2022/03/03617.1000.0017.006103,9470.01%
2022/03/02917.0300.0017.009105,1150.01%
2022/02/25216.7813216.6016.75-130105,423-0.12% 大賣/鉅額交易
2022/02/242616.70516.8016.6521105,8050.02%
2022/02/2300.00517.0016.95-5107,4360.00%
2022/02/22416.7800.0016.904111,5770.00%
2022/02/21517.002517.0017.25-20118,267-0.02%
2022/02/1800.00316.7516.80-3118,0860.00%
2022/02/17616.9000.0016.906118,3880.01%
2022/02/16216.70216.7316.800118,3490.00%
2022/02/15216.852016.8516.70-18117,699-0.02%
2022/02/1410.716.913716.9416.90-26.3117,483-0.02%
2022/02/112317.3712617.3917.40-103119,694-0.09% 大賣/鉅額交易
2022/02/1018817.78517.8417.75183120,6680.15% 大買/鉅額交易
2022/02/092317.68117.7017.8022123,0700.02%
2022/02/0700.00517.3517.35-5128,8880.00%
2022/01/26216.8500.0016.952130,4860.00%
2022/01/251216.84116.7016.6511130,4800.01%
2022/01/241817.331517.5217.203130,1950.00%
2022/01/213317.8900.0017.9033132,4160.02%
2022/01/20118.75318.7218.80-2135,2840.00%
2022/01/19318.3700.0018.403134,8640.00%
2022/01/182518.49618.5818.4019135,8870.01%
2022/01/17518.2600.0018.405136,5390.00%
2022/01/14118.40118.3518.550137,3880.00%
2022/01/13318.7500.0018.703138,4930.00%
2022/01/112619.03119.0518.9525139,7000.02%
2022/01/101318.881719.0419.05-4139,3910.00%
2022/01/07618.8600.0018.656139,1010.00%
2022/01/06919.11119.0519.108138,5270.01%
2022/01/05219.30619.5419.40-4138,7930.00%
2022/01/04619.45619.5319.500139,3180.00%
2022/01/03519.306519.3519.20-60139,062-0.04%
2021/12/309119.631719.5819.6074138,7170.05%
2021/12/29119.40319.4019.40-2139,1900.00%
2021/12/28119.55519.6019.40-4141,2010.00%
2021/12/2700.001419.2919.30-14141,613-0.01%
2021/12/242119.05719.2219.0514142,5620.01%
2021/12/22418.96318.9819.001147,2500.00%
2021/12/216819.321219.2919.2056147,7970.04%
2021/12/201019.531219.6819.60-2151,7030.00%
2021/12/172219.3543.219.3619.30-21.2151,210-0.01%
2021/12/161519.432819.5019.15-13150,181-0.01%
2021/12/153118.633619.1019.15-5150,1110.00%
2021/12/143618.613218.5518.504149,7060.00%
2021/12/131218.80318.8518.759149,6700.01%
2021/12/10418.991319.0018.95-9150,104-0.01%
2021/12/09519.126619.3919.05-61149,510-0.04%
2021/12/082118.961618.9818.855145,8950.00%
2021/12/071118.918818.8518.95-77145,157-0.05%
2021/12/061018.05618.0618.204141,6930.00%
2021/12/03418.09218.1018.002140,8740.00%
2021/12/01217.501117.5217.70-9144,796-0.01%
2021/11/307617.6000.0017.4576145,0230.05%
2021/11/29318.0000.0017.853143,9970.00%
2021/11/2637.318.041317.9817.8024.3144,4110.02%
2021/11/255018.4700.0018.5050145,5580.03%
2021/11/24318.5500.0018.653145,8510.00%
2021/11/23418.513018.7018.50-26147,994-0.02%
2021/11/2210519.2323119.2018.90-126148,053-0.09% 大買/大賣/鉅額交易
2021/11/1924018.994619.1418.95194148,3340.13% 大買/鉅額交易
2021/11/186318.597318.6318.70-10151,003-0.01%
2021/11/171117.50117.5517.7010146,4170.01%
2021/11/161316.9700.0017.0513149,4740.01%
2021/11/151017.101017.2017.200151,8350.00%
2021/11/1200.002717.1817.20-27155,002-0.02%
2021/11/11217.25117.2017.001157,0450.00%
2021/11/101317.261617.5817.10-3158,2080.00%
2021/11/092518.1853218.1518.00-507157,249-0.32% 大賣/鉅額交易
2021/11/0852018.443418.3718.45486156,5270.31% 大買/鉅額交易
2021/11/052418.0858517.7018.25-561155,618-0.36% 大賣/鉅額交易
2021/11/04317.051,34117.0717.00-1,338150,653-0.89% 大賣/鉅額交易
2021/11/031116.8549416.8316.85-483152,434-0.32% 大賣/鉅額交易
2021/11/02216.5056516.6116.55-563155,077-0.36% 大賣/鉅額交易
2021/11/012416.6967816.6716.55-654170,925-0.38% 大賣/鉅額交易
2021/10/292316.7470316.6416.70-680181,948-0.37% 大賣/鉅額交易
2021/10/2876616.3611216.3816.25654179,8660.36% 大買/大賣/鉅額交易
2021/10/2711515.1533215.2915.35-217176,718-0.12% 大買/大賣/鉅額交易
2021/10/2626215.121515.4115.10247178,0490.14% 大買/鉅額交易
2021/10/254514.8637415.2115.25-329179,786-0.18% 大賣/鉅額交易
2021/10/2238315.1113915.3315.05244181,6410.13% 大買/大賣/鉅額交易
2021/10/21615.2584315.4615.45-837181,910-0.46% 大賣/鉅額交易
2021/10/2072515.9100.0015.60725182,1950.40% 大買/鉅額交易
2021/10/191916.0043516.0216.00-416183,785-0.23% 大賣/鉅額交易
2021/10/1828215.88316.2515.80279187,4200.15% 大買/鉅額交易
2021/10/156916.1130016.3016.15-231192,016-0.12% 大賣/鉅額交易
2021/10/147015.6850015.8215.95-430195,245-0.22% 大賣/鉅額交易
2021/10/1310015.6213715.9415.50-37196,278-0.02% 大賣/
2021/10/1216815.9416216.2215.906197,2700.00% 大買/大賣/
2021/10/0828616.4916316.6216.35123198,3550.06% 大買/大賣/鉅額交易
2021/10/0716516.4811716.6116.4548202,1120.02% 大買/大賣/
2021/10/0664916.5923116.5716.40418203,8590.21% 大買/大賣/鉅額交易
2021/10/0526116.8858516.8716.95-324203,843-0.16% 大買/大賣/鉅額交易
2021/10/0419816.8168316.8916.50-485203,862-0.24% 大買/大賣/鉅額交易
2021/10/012116.9454417.0616.85-523210,336-0.25% 大賣/鉅額交易
2021/09/3043017.2617317.2517.00257210,4310.12% 大買/大賣/鉅額交易
2021/09/2924216.8050017.1117.25-258210,018-0.12% 大買/大賣/鉅額交易
2021/09/2850517.1311717.0517.05388209,2270.19% 大買/大賣/鉅額交易
2021/09/2711717.0381817.0517.55-701211,771-0.33% 大買/大賣/鉅額交易
2021/09/2417416.6248516.6116.50-311208,556-0.15% 大買/大賣/鉅額交易
2021/09/2340116.3524716.3716.30154208,9870.07% 大買/大賣/鉅額交易
2021/09/2217716.0389816.1616.50-721211,127-0.34% 大買/大賣/鉅額交易
2021/09/1729616.3344916.5416.50-153212,275-0.07% 大買/大賣/鉅額交易
2021/09/1659616.469916.4416.40497214,3100.23% 大買/鉅額交易
2021/09/1524616.6839516.6916.55-149217,407-0.07% 大買/大賣/鉅額交易
2021/09/1443716.7712616.7716.60311222,5700.14% 大買/大賣/鉅額交易
2021/09/1350016.9510017.0516.90400225,7230.18% 大買/鉅額交易
2021/09/1034617.1123617.1217.10110230,1970.05% 大買/大賣/鉅額交易
2021/09/0977916.6712716.7816.80652238,3180.27% 大買/大賣/鉅額交易
2021/09/0842916.5241016.5416.4519246,1040.01% 大買/大賣/
2021/09/0719316.6948016.7816.80-287254,541-0.11% 大買/大賣/鉅額交易
2021/09/0663616.0842516.3516.40211258,3650.08% 大買/大賣/鉅額交易
2021/09/0316716.7519516.8516.65-28259,751-0.01% 大買/大賣/
2021/09/0223616.912817.0216.80208267,6430.08% 大買/鉅額交易
2021/09/011217.3234617.3517.20-334271,290-0.12% 大賣/鉅額交易
2021/08/3119017.0130417.0617.25-114273,067-0.04% 大買/大賣/鉅額交易
2021/08/3025317.373417.6117.35219279,2020.08% 大買/鉅額交易
2021/08/273517.5835317.5317.55-318282,092-0.11% 大賣/鉅額交易
2021/08/2612017.1411517.2517.105286,1160.00% 大買/大賣/
2021/08/2511417.1528317.3517.15-169293,776-0.06% 大買/大賣/鉅額交易
2021/08/241,07517.399117.0917.00984301,9050.33% 大買/鉅額交易
2021/08/2364818.1414018.3218.35508309,6070.16% 大買/大賣/鉅額交易
2021/08/201,26118.49218.6818.251,259312,4570.40% 大買/鉅額交易
2021/08/1957219.6916819.6719.10404314,1590.13% 大買/大賣/鉅額交易
2021/08/1814819.8140319.9920.25-255316,552-0.08% 大買/大賣/鉅額交易
2021/08/1736619.7315519.8119.55211323,7200.07% 大買/大賣/鉅額交易
2021/08/1622519.6273219.6319.65-507329,078-0.15% 大買/大賣/鉅額交易
2021/08/1348819.8424319.9819.85245335,2920.07% 大買/大賣/鉅額交易
2021/08/12919.7588919.8519.85-880341,483-0.26% 大賣/鉅額交易
2021/08/1111019.811,92119.7719.75-1,811352,820-0.51% 大買/大賣/鉅額交易
2021/08/1066519.9420320.0919.70462355,3560.13% 大買/大賣/鉅額交易
2021/08/0955019.7866720.0020.10-117363,406-0.03% 大買/大賣/鉅額交易
2021/08/0680420.1231020.1720.05494370,3390.13% 大買/大賣/鉅額交易
2021/08/051,54220.8227020.9620.601,272376,9370.34% 大買/大賣/鉅額交易
2021/08/0472.120.301,20920.3520.95-1,136.9375,354-0.30% 大賣/鉅額交易
2021/08/038019.0088219.0819.05-802371,420-0.22% 大賣/鉅額交易
2021/08/0251918.391,12018.6619.10-601377,401-0.16% 大買/大賣/鉅額交易
2021/07/301,13318.904718.9218.601,086384,7780.28% 大買/鉅額交易
2021/07/2998118.985219.1718.90929391,2820.24% 大買/鉅額交易
2021/07/2840018.2392218.7919.15-522395,812-0.13% 大買/大賣/鉅額交易
2021/07/2733219.0818518.9818.75147404,1350.04% 大買/大賣/鉅額交易
2021/07/26180.119.6223219.7619.55-51.9412,464-0.01% 大買/大賣/
2021/07/2380219.1387319.3619.45-71420,706-0.02% 大買/大賣/
2021/07/2210418.701,648.418.9119.05-1,544.4428,490-0.36% 大買/大賣/鉅額交易
2021/07/2199318.4313518.4817.95858433,7400.20% 大買/大賣/鉅額交易
2021/07/2042519.1068118.9518.80-256435,249-0.06% 大買/大賣/鉅額交易
2021/07/191,17719.5511719.5319.451,060438,4660.24% 大買/大賣/鉅額交易
2021/07/1682819.9410520.3019.90723449,7020.16% 大買/大賣/鉅額交易
2021/07/1521819.5068919.9420.10-471458,682-0.10% 大買/大賣/鉅額交易
2021/07/141,23119.842119.7819.601,210461,3830.26% 大買/鉅額交易
2021/07/1344520.5421220.8320.35233464,1050.05% 大買/大賣/鉅額交易
2021/07/1237720.6644.220.9820.50332.8465,5610.07% 大買/鉅額交易
2021/07/098920.7337720.8320.70-288469,515-0.06% 大賣/鉅額交易
2021/07/0831321.3449221.4520.85-179482,883-0.04% 大買/大賣/鉅額交易
2021/07/0720720.676921.0520.50138492,5370.03% 大買/鉅額交易
2021/07/0617021.00621.2320.80164500,6000.03% 大買/鉅額交易
2021/07/0579721.227121.3821.35726508,8490.14% 大買/鉅額交易
2021/07/027621.2732021.3121.25-244513,205-0.05% 大賣/鉅額交易
2021/07/0113220.859521.0920.7537517,7420.01% 大買/
2021/06/3029120.6026920.7720.7522520,6180.00% 大買/大賣/
2021/06/2945920.85620.9520.50453523,0010.09% 大買/鉅額交易
2021/06/2820121.0512521.3121.3576524,0750.01% 大買/大賣/
2021/06/2514621.2116521.5621.00-19527,9500.00% 大買/大賣/
2021/06/2421421.519421.6021.45120536,3380.02% 大買/鉅額交易
2021/06/2311821.2042421.3721.50-306539,434-0.06% 大買/大賣/鉅額交易
2021/06/221,22621.104121.0120.851,185546,2150.22% 大買/鉅額交易
2021/06/2117320.622120.8720.75152554,1660.03% 大買/鉅額交易
2021/06/1822721.1117921.3620.6048563,2330.01% 大買/大賣/
2021/06/173420.4127620.0921.00-242564,941-0.04% 大賣/鉅額交易
2021/06/1612019.313219.3419.1088559,5460.02% 大買/
2021/06/1516520.691,19020.6120.55-1,025554,351-0.18% 大買/大賣/鉅額交易
2021/06/1110121.1631521.4221.35-214549,223-0.04% 大買/大賣/鉅額交易
2021/06/1056921.376721.3921.15502545,5670.09% 大買/鉅額交易
2021/06/0927022.642823.1822.30242538,6590.04% 大買/鉅額交易
2021/06/089923.344823.4623.2551536,1850.01%
2021/06/074323.8726423.9123.60-221533,845-0.04% 大賣/鉅額交易
2021/06/0413723.266823.5023.1569527,7870.01% 大買/
2021/06/0315923.1620523.4323.30-46527,097-0.01% 大買/大賣/
2021/06/02315.123.4213424.2923.15181.1524,2040.03% 大買/大賣/鉅額交易
2021/06/01160.124.3810924.5724.1051.1519,8640.01% 大買/大賣/
2021/05/3113823.4853923.6524.35-401514,859-0.08% 大買/大賣/鉅額交易
2021/05/286622.369922.4822.30-33504,351-0.01%
2021/05/278521.507321.5021.8012502,8940.00%
2021/05/2615421.725521.7921.4599503,1380.02% 大買/
2021/05/2519922.4022022.6822.25-21508,1900.00% 大買/大賣/
2021/05/2421421.1844921.6521.80-235505,319-0.05% 大買/大賣/鉅額交易
2021/05/2124920.695021.3720.70199501,4590.04% 大買/鉅額交易
2021/05/2023121.264321.6620.80188501,1350.04% 大買/鉅額交易
2021/05/1912221.32269.322.1822.40-147.3498,395-0.03% 大買/大賣/鉅額交易
2021/05/18220.6026020.3620.70-258488,421-0.05% 大賣/鉅額交易
2021/05/1717119.51155.919.9618.8515.1488,0640.00% 大買/大賣/
2021/05/1416421.3323122.0920.90-67484,690-0.01% 大買/大賣/
2021/05/1313920.8121620.9021.00-77482,724-0.02% 大買/大賣/
2021/05/1230622.38181.621.9021.15124.4479,4270.03% 大買/大賣/鉅額交易
2021/05/1125623.302423.1922.95232470,6990.05% 大買/鉅額交易
2021/05/1024025.6711926.0025.45121466,3940.03% 大買/大賣/鉅額交易
2021/05/079624.9427625.7326.75-180462,166-0.04% 大賣/鉅額交易
2021/05/0622424.7912525.3924.3599455,1990.02% 大買/大賣/
2021/05/059825.423925.7725.3059449,7270.01%
2021/05/0415825.3810326.1025.1055443,9030.01% 大買/大賣/
2021/05/0333227.995827.9727.10274434,3910.06% 大買/鉅額交易
2021/04/2921830.415730.6630.10161425,8610.04% 大買/鉅額交易
2021/04/288130.8017531.1431.15-94418,279-0.02% 大賣/
2021/04/2712729.928030.0229.7547411,8300.01% 大買/
2021/04/264928.155828.6328.90-9404,1830.00%
2021/04/237526.818427.4927.75-9402,2040.00%
2021/04/2233928.1981128.1226.95-472398,463-0.12% 大買/大賣/鉅額交易
2021/04/2123527.56182.126.9627.5552.9388,4890.01% 大買/大賣/
2021/04/204125.4911825.7525.50-77384,772-0.02% 大賣/
2021/04/193824.7220325.1225.25-165382,604-0.04% 大賣/鉅額交易
2021/04/168023.6517723.8824.35-97377,988-0.03% 大賣/
2021/04/1512123.587623.6923.4045377,3070.01% 大買/
2021/04/1426522.833,29923.7023.15-3,034375,380-0.81% 大買/大賣/鉅額交易
2021/04/13550.125.308725.4024.40463.1366,8920.13% 大買/鉅額交易
2021/04/1251226.308226.0427.00430352,1990.12% 大買/鉅額交易
2021/04/091,45925.029125.4024.651,368346,0650.40% 大買/鉅額交易
2021/04/0815223.831123.8624.00141342,8730.04% 大買/鉅額交易
2021/04/0797623.128022.8323.50896341,9170.26% 大買/鉅額交易
2021/04/064721.923921.8821.708338,9950.00%
2021/04/0176.920.8322821.1221.35-151.1344,511-0.04% 大賣/鉅額交易
2021/03/3125121.08521.5921.10246342,9210.07% 大買/鉅額交易
2021/03/3031421.608121.5821.55233341,0270.07% 大買/鉅額交易
2021/03/2989520.8727021.0921.20625338,7650.18% 大買/大賣/鉅額交易
2021/03/266619.6853319.9120.00-467336,379-0.14% 大賣/鉅額交易
2021/03/2567419.652219.7919.55652333,9570.20% 大買/鉅額交易
2021/03/2415419.59357.119.8120.20-203.1324,974-0.06% 大買/大賣/鉅額交易
2021/03/23744.219.33219.119.5119.00525.1317,2050.17% 大買/大賣/鉅額交易
2021/03/22818.131,704.317.6618.85-1,696.3307,444-0.55% 大賣/鉅額交易
2021/03/1910616.9217717.2817.15-71304,387-0.02% 大買/大賣/
2021/03/1811417.1817817.1717.10-64312,778-0.02% 大買/大賣/
2021/03/178816.735616.8616.8032316,0200.01%
2021/03/169716.714616.8216.7051321,4780.02%
2021/03/1520516.692516.6116.60180328,1630.05% 大買/鉅額交易
2021/03/1200.0036816.8817.00-368330,238-0.11% 大賣/鉅額交易
2021/03/111316.6413216.6416.60-119342,175-0.03% 大賣/鉅額交易
2021/03/1025216.716017.0316.50192352,7890.05% 大買/鉅額交易
2021/03/0921516.5811716.8216.7098356,4560.03% 大買/大賣/
2021/03/0816116.7418017.0116.60-19365,287-0.01% 大買/大賣/
2021/03/0521716.665416.5816.55163375,8750.04% 大買/鉅額交易
2021/03/048416.916217.0917.1022375,6050.01%
2021/03/0320716.625416.9117.00153372,0730.04% 大買/鉅額交易
2021/03/0284917.4614217.5116.70707369,8630.19% 大買/大賣/鉅額交易
2021/02/2690817.073117.1317.00877366,9240.24% 大買/鉅額交易
2021/02/2513017.7162517.6917.80-495362,926-0.14% 大買/大賣/鉅額交易
2021/02/2437316.7634516.9516.6028353,4550.01% 大買/大賣/
2021/02/2333116.143716.2616.15294347,0620.08% 大買/鉅額交易
2021/02/221415.9864716.1016.35-633346,536-0.18% 大賣/鉅額交易
2021/02/191815.2922615.3615.45-208340,291-0.06% 大賣/鉅額交易
2021/02/187614.943614.9715.0040336,1970.01%
2021/02/1737514.995615.0915.00319335,4020.10% 大買/鉅額交易
2021/02/0568114.834814.6914.60633333,8110.19% 大買/鉅額交易
2021/02/043314.3921014.8314.40-177329,742-0.05% 大賣/鉅額交易
2021/02/038714.328414.3114.403324,1010.00%
2021/02/026314.111514.0914.0548318,1170.02%
2021/02/011813.6415413.6413.70-136312,971-0.04% 大賣/鉅額交易
2021/01/293513.19113.3013.0534309,6300.01%
2021/01/28312.6500.0012.753306,9230.00%
2021/01/278.113.1400.0013.008.1305,5930.00%
2021/01/26513.5525013.3513.30-245302,966-0.08% 大賣/鉅額交易
2021/01/25613.62113.7013.705302,4360.00%
2021/01/2200.00113.3513.60-1303,7460.00%
2021/01/211413.46113.3013.2513306,2300.00%
2021/01/204413.3148013.2213.05-436305,068-0.14% 大賣/鉅額交易
2021/01/191213.8500.0013.8012301,7930.00%
2021/01/1866614.1500.0014.00666303,9300.22% 大買/鉅額交易
2021/01/153813.74314.2013.9535300,8090.01%
2021/01/14414.05714.0113.80-3300,3360.00%
2021/01/13613.553413.6413.90-28302,418-0.01%
2021/01/12313.101613.1913.05-13295,6180.00%
2021/01/111013.6318313.4913.45-173293,720-0.06% 大賣/鉅額交易
2021/01/0817413.266313.2813.35111292,6620.04% 大買/鉅額交易
2021/01/078513.632813.7713.5557290,6850.02%
2021/01/0634213.3815413.0013.30188289,4570.06% 大買/大賣/鉅額交易
2021/01/053014.06914.2214.0021283,8030.01%
2021/01/043414.291114.4114.3523282,5350.01%
2020/12/318614.1822714.3414.10-141279,396-0.05% 大賣/鉅額交易
2020/12/3013515.041214.9514.80123272,9090.05% 大買/鉅額交易
2020/12/2916815.655415.5815.45114269,3560.04% 大買/鉅額交易
2020/12/2811915.2122314.8715.35-104264,836-0.04% 大買/大賣/鉅額交易
2020/12/251114.4314414.4014.35-133255,151-0.05% 大賣/鉅額交易
2020/12/242714.103914.0314.05-12253,1410.00%
2020/12/235914.501114.3714.2548252,0330.02%
2020/12/2237014.2712014.3414.00250250,7370.10% 大買/大賣/鉅額交易
2020/12/21117.113.813414.1514.0583.1244,2360.03% 大買/
2020/12/1827514.1652213.9113.80-247240,742-0.10% 大買/大賣/鉅額交易
2020/12/1754014.232014.1914.20520238,7550.22% 大買/鉅額交易
2020/12/162113.84813.9113.9513236,5640.01%
2020/12/1517914.3233.414.2613.85145.6233,1880.06% 大買/鉅額交易
2020/12/141714.2017814.2514.20-161225,867-0.07% 大賣/鉅額交易
2020/12/113813.547213.5113.30-34216,226-0.02%
2020/12/1070.113.2866313.3013.25-592.9210,426-0.28% 大賣/鉅額交易
2020/12/092513.4145413.1113.55-429204,767-0.21% 大賣/鉅額交易
2020/12/087912.732,09912.8412.75-2,020199,089-1.01% 大賣/鉅額交易
2020/12/0722813.229413.2712.65134199,4380.07% 大買/鉅額交易
2020/12/041,45112.7534212.5212.951,109188,1500.59% 大買/大賣/鉅額交易
2020/12/031311.813111.8011.85-18179,557-0.01%
2020/12/021,44411.503411.6111.851,410177,5410.79% 大買/鉅額交易
2020/12/012910.837110.8611.00-42173,345-0.02%
2020/11/3000.0011210.2010.05-112169,710-0.07% 大賣/鉅額交易
2020/11/2799.94410.009.945169,5060.00%
2020/11/2600.0049.899.85-4172,2450.00%
2020/11/251029.7049.829.7098175,6420.06% 大買/
2020/11/2459.74119.779.78-6181,3780.00%
2020/11/2389.4900.009.548196,2720.00%
2020/11/20149.4000.009.3814197,8670.01%
2020/11/1999.511649.529.52-155197,485-0.08% 大賣/鉅額交易
2020/11/1829.1900.009.342195,1620.00%
2020/11/171129.1200.009.15112194,7700.06% 大買/鉅額交易
2020/11/16419.32209.359.2521196,0470.01%
2020/11/13239.1200.009.2323195,3330.01%
2020/11/12259.2900.009.2325192,7870.01%
2020/11/11189.4619.689.4517190,9790.01%
2020/11/1039.79209.809.71-17189,124-0.01%
2020/11/0989.9300.0010.008187,0470.00%
2020/11/06429.9300.009.9142186,4080.02%
2020/11/05910.00510.0010.004185,9940.00%
2020/11/04410.0300.0010.004185,9410.00%
2020/10/303510.0620010.109.91-165188,626-0.09% 大賣/鉅額交易
2020/10/292,02410.188410.1710.251,940187,9571.03% 大買/鉅額交易
2020/10/285110.1000.0010.0051185,3370.03%
2020/10/273010.2200.0010.2530185,8240.02%
2020/10/263810.3834110.3510.35-303186,009-0.16% 大賣/鉅額交易
2020/10/231710.231,30010.2310.25-1,283182,677-0.70% 大賣/鉅額交易
2020/10/22810.06510.1010.103181,6970.00%
2020/10/21110.0049.979.98-3179,7890.00%
2020/10/2019.5539.559.55-2176,1870.00%
2020/10/1900.00599.659.65-59176,645-0.03%
2020/10/16149.4900.009.4114177,3660.01%
2020/10/154709.80149.699.70456177,2420.26% 大買/鉅額交易
2020/10/142099.91369.799.64173176,3450.10% 大買/鉅額交易
2020/10/1300.0029.499.56-2174,7410.00%
2020/10/12109.5600.009.3410174,1600.01%
2020/10/08509.38459.429.475175,7520.00%
2020/10/071079.4100.009.39107176,9610.06% 大買/鉅額交易
2020/10/061069.47109.449.5096178,5580.05% 大買/
2020/10/0539.2319.379.162178,6300.00%
2020/09/3039.33199.299.37-16178,073-0.01%
2020/09/29479.3079.309.3040178,0370.02%
2020/09/2849.3100.009.304180,1050.00%
2020/09/25439.3879.449.2536183,7200.02%
2020/09/24429.732229.649.58-180182,168-0.10% 大賣/鉅額交易
2020/09/23110.001610.0010.05-15180,661-0.01%
2020/09/221610.05310.079.9613180,3590.01%
2020/09/211510.02159.969.950179,1460.00%
2020/09/18110.05210.1010.05-1178,3030.00%
2020/09/1730910.052710.0810.10282177,8480.16% 大買/鉅額交易
2020/09/16310.051510.2810.05-12177,585-0.01%
2020/09/15310.282210.2510.25-19176,533-0.01%
2020/09/14210.2000.0010.152178,2010.00%
2020/09/111210.232110.2510.20-9179,511-0.01%
2020/09/101610.321310.1810.153177,8620.00%
2020/09/091,12710.101310.0610.151,114173,9990.64% 大買/鉅額交易
2020/09/08959.9619.859.8894172,2650.05%
2020/09/075510.185210.4010.053171,1280.00%
2020/09/044610.034510.1210.451169,7430.00%
2020/09/032610.1416810.2210.25-142165,125-0.09% 大賣/鉅額交易
2020/09/02259.46439.539.60-18155,916-0.01%
2020/09/01319.35529.409.47-21156,400-0.01%
2020/08/31159.40509.419.12-35156,286-0.02%
2020/08/281219.131399.139.12-18156,287-0.01% 大買/大賣/
2020/08/271429.041789.009.18-36153,065-0.02% 大買/大賣/
2020/08/26318.4728.368.3529136,4130.02%
2020/08/2558.28428.278.25-37134,383-0.03%
2020/08/24118.2158.238.096133,6880.00%
2020/08/21107.8338.018.047132,8140.01%
2020/08/201237.6500.007.68123131,5030.09% 大買/鉅額交易
2020/08/1918.2638.288.27-2128,8190.00%
2020/08/18108.3000.008.2210128,1010.01%
2020/08/1700.00268.278.27-26128,077-0.02%
2020/08/1400.0078.198.22-7127,473-0.01%
2020/08/13148.1088.098.086126,9700.00%
2020/08/1258.0700.008.065127,0120.00%
2020/08/11628.15238.118.1139126,6240.03%
2020/08/10108.2200.008.1910126,2720.01%
2020/08/0768.1500.008.136126,0060.00%
2020/08/05848.5400.008.4684124,6660.07%
2020/08/042438.61768.588.62167123,6460.14% 大買/鉅額交易
2020/08/03408.45468.468.46-6121,8180.00%
2020/07/31188.3228.488.3016121,0930.01%
2020/07/30208.0428.288.3218120,1050.01%
2020/07/2948.0558.038.02-1119,0910.00%
2020/07/2800.0078.198.03-7119,492-0.01%
2020/07/27548.1500.008.1354119,7910.05%
2020/07/24488.332418.158.18-193119,751-0.16% 大賣/鉅額交易
2020/07/23408.4800.008.4440119,8970.03%
2020/07/2258.55108.538.52-5121,4570.00%
2020/07/21418.4500.008.4141120,0950.03%
2020/07/1700.00238.288.35-23120,004-0.02%
2020/07/16218.45388.468.40-17120,478-0.01%
2020/07/1518.50698.758.50-68120,771-0.06%
2020/07/1438.39958.538.52-92118,842-0.08%
2020/07/13258.47528.478.49-27117,657-0.02%
2020/07/10498.0700.008.0549116,0750.04%
2020/07/09108.5400.008.3110114,8590.01%
2020/07/0800.00238.458.44-23116,000-0.02%
2020/07/07278.49788.418.43-51115,867-0.04%
2020/07/061268.24918.368.3835114,1870.03% 大買/
2020/07/03457.8100.007.8545110,5860.04%
2020/07/0200.00297.957.95-29111,331-0.03%
2020/07/01537.98107.997.8843113,7050.04%
2020/06/3017.8800.007.901116,2270.00%
2020/06/29107.9400.007.9610116,4530.01%
2020/06/24507.87167.957.8634116,5580.03%
2020/06/2397.9300.007.879118,1070.01%
2020/06/222017.8300.007.82201118,4530.17% 大買/鉅額交易
2020/06/191008.0768.087.8894119,7130.08%
2020/06/18237.871187.847.95-95118,225-0.08% 大賣/
2020/06/17507.7127.707.6248118,0130.04%
2020/06/15417.7624.67.877.5516.4123,0310.01%
2020/06/12627.7500.007.7962122,7750.05%
2020/06/11108.06208.007.80-10123,214-0.01%
2020/06/10398.02417.968.04-2121,8700.00%
2020/06/0957.63737.787.77-68122,183-0.06%
2020/06/08167.8538.017.8513124,2110.01%
2020/06/05727.441797.477.60-107120,169-0.09% 大賣/鉅額交易
2020/06/04857.20537.157.1232117,6120.03%
2020/06/0300.002396.757.05-239113,718-0.21% 大賣/鉅額交易
2020/05/2900.001006.156.22-100111,139-0.09%
2020/05/2846.1700.006.174111,9160.00%
2020/05/2700.0096.246.24-9113,453-0.01%
2020/05/2200.00326.226.16-32119,915-0.03%
2020/05/20526.2836.256.2249123,6900.04%
2020/05/1566.2000.006.226127,0700.00%
2020/05/1336.3900.006.383130,7750.00%
2020/05/12506.4736.446.4547131,7880.04%
2020/05/11516.45546.516.45-3131,9240.00%
2020/05/0816.2500.006.261131,5180.00%
2020/05/0736.2600.006.233134,8310.00%
2020/05/06126.17106.236.132136,3770.00%
2020/05/041506.29106.276.27140139,5960.10% 大買/鉅額交易
2020/04/2946.3800.006.444145,7900.00%
2020/04/28106.49336.566.43-23148,486-0.02%
2020/04/27206.25156.316.435150,3140.00%
2020/04/24106.2056.206.145149,6590.00%
2020/04/2300.0056.166.12-5151,3400.00%
2020/04/22115.95105.996.091153,9570.00%
2020/04/2146.1200.006.004154,9090.00%
2020/04/20106.3400.006.2710155,9530.01%
2020/04/1700.001046.386.25-104158,534-0.07% 大賣/鉅額交易
2020/04/1656.2300.006.215159,8980.00%
2020/04/15156.3226.356.3213163,1730.01%
2020/04/14106.3000.006.2910166,9220.01%
2020/04/13156.3036.436.2312169,1490.01%
2020/04/1026.03106.056.09-8168,6330.00%
2020/04/0900.0056.206.09-5168,8210.00%
2020/04/0816.10116.156.14-10167,706-0.01%
2020/04/07136.11716.196.06-58166,251-0.03%
2020/04/06285.99305.985.94-2164,1420.00%
2020/04/0115.75765.725.75-75161,997-0.05%
2020/03/3100.00305.325.23-30158,792-0.02%
2020/03/30345.2200.005.2534158,3390.02%
2020/03/27685.49775.485.44-9157,703-0.01%
2020/03/26365.2825.355.2834156,4910.02%
2020/03/2595.34105.355.30-1157,0660.00%
2020/03/2465.0300.005.006157,4450.00%
2020/03/231054.9400.004.85105158,0840.07% 大買/鉅額交易
2020/03/20325.42125.475.3620157,9430.01%
2020/03/19565.1765.085.0850158,3920.03%
2020/03/18125.7945.835.648157,7990.01%
2020/03/17275.7895.905.7718157,9890.01%
2020/03/1666.2100.006.026156,4220.00%
2020/03/13236.0336.246.2720157,8600.01%
2020/03/12376.8400.006.6237159,4370.02%
2020/03/1137.3347.237.21-1157,4530.00%
2020/03/10137.2800.007.3313158,4870.01%
2020/03/0977.5700.007.527158,1450.00%
2020/03/0627.8400.007.852158,7560.00%
2020/03/0427.9587.978.00-6164,1300.00%
2020/03/03107.7600.007.7510167,5390.01%
2020/03/02147.7500.007.7514172,4860.01%
2020/02/27107.971,2668.017.90-1,256172,664-0.73% 大賣/鉅額交易
2020/02/26738.291,0458.318.15-972172,075-0.56% 大賣/鉅額交易
2020/02/2538.5968.708.58-3169,3510.00%
2020/02/24728.86648.798.728168,2870.00%
2020/02/2018.8068.38.798.82-67.3164,996-0.04%
2020/02/1900.0058.948.94-5164,3810.00%
2020/02/17108.7548.78.688.63-38.7164,450-0.02%
2020/02/148.69.05159.139.04-6.4162,0370.00%
2020/02/1399.1100.009.209160,9560.01%
2020/02/1239.34709.399.34-67160,169-0.04%
2020/02/11509.43709.329.37-20159,244-0.01%
2020/02/10869.31529.369.3234158,9620.02%
2020/02/07549.16509.229.134157,3810.00%
2020/02/0600.0019.359.28-1155,4820.00%
2020/02/05619.27589.209.123154,1710.00%
2020/02/047559.4049.259.21751151,3330.50% 大買/鉅額交易
2020/02/0300.0069.059.32-6149,5050.00%
2020/01/3168.59148.618.80-8144,504-0.01%
2020/01/30178.4618.818.4116142,0160.01%
2020/01/203629.4129.439.34360138,4120.26% 大買/鉅額交易
2020/01/17189.2000.009.2618136,6020.01%
2020/01/16219.0600.009.0021134,9270.02%
2020/01/15209.17109.119.1210132,1400.01%
2020/01/1489.38639.229.21-55130,147-0.04%
2020/01/13259.2763.39.319.35-38.3127,978-0.03%
2020/01/103628.81118.958.96351125,3780.28% 大買/鉅額交易
2020/01/09198.91538.908.79-34123,801-0.03%
2020/01/083988.5888.578.73390121,0070.32% 大買/鉅額交易
2020/01/07108.2148.368.386116,7690.01%
2020/01/0618.0800.008.101114,6460.00%
2020/01/033908.3018.238.18389112,9500.34% 大買/鉅額交易
2020/01/0200.0028.338.29-2112,3710.00%
2019/12/3100.0068.328.33-6112,776-0.01%
2019/12/3028.30158.258.25-13113,285-0.01%
2019/12/272.48.3918.538.371.4113,1550.00%
2019/12/260.48.3700.008.370.4111,9440.00%
2019/12/2500.0098.458.44-9112,752-0.01%
2019/12/2300.0078.478.45-7113,149-0.01%
2019/12/2000.0058.608.41-5113,4080.00%
2019/12/19908.60808.738.5210111,6000.01%
2019/12/1858.73558.798.80-50108,965-0.05%
2019/12/17368.636.48.628.6229.6107,3230.03%
2019/12/16838.50448.538.6039106,5620.04%
2019/12/13768.14428.178.2034102,8690.03%
2019/12/12148.111038.108.06-89101,644-0.09% 大賣/
2019/12/1100.00158.058.05-15100,222-0.01%
2019/12/1038.15118.158.08-8100,238-0.01%
2019/12/09438.07358.048.04898,1870.01%
2019/12/0612.27.5500.007.5512.294,5630.01%
2019/12/052.57.76237.797.70-20.593,615-0.02%
2019/12/0437.94477.827.92-4493,404-0.05%
2019/12/0321.57.74137.747.718.591,8220.01%
2019/12/02197.94367.827.81-1789,997-0.02%
2019/11/29517.772267.867.90-17587,689-0.20% 大賣/鉅額交易
2019/11/28287.48227.527.63683,7690.01%
2019/11/27437.455767.427.56-53380,998-0.66% 大賣/鉅額交易
2019/11/2617.12107.207.05-975,604-0.01%
2019/11/2500.00497.037.12-4974,186-0.07%
2019/11/22556.9200.006.915573,2510.08%
2019/11/2116.8700.006.90174,9120.00%
2019/11/1856.8700.006.94581,0770.01%
2019/11/1517.0000.006.89183,3720.00%
2019/11/11226.7600.006.772288,7670.02%
2019/11/0747.0527.167.02289,0270.00%
2019/11/0400.0046.756.80-489,3040.00%
2019/11/01406.6600.006.684091,2500.04%
2019/10/311006.6900.006.7710092,8810.11%
2019/10/30506.9600.006.975092,4660.05%
2019/10/2800.0017.007.01-192,2370.00%
2019/10/24106.9200.006.981093,4520.01%
2019/10/231.56.9627.016.93-0.593,8830.00%
2019/10/2200.0027.077.04-294,5540.00%
2019/10/2100.0047.047.03-495,2060.00%
2019/10/1826.9400.006.97295,5810.00%
2019/10/1700.0027.047.13-295,5390.00%
2019/10/1400.001106.966.93-110103,781-0.11% 大賣/鉅額交易
2019/10/07106.92106.986.980105,8620.00%
2019/10/0400.0096.806.94-9106,537-0.01%
2019/10/0316.6200.006.711106,6270.00%
2019/10/0226.6400.006.622106,1570.00%
2019/10/0116.7526.786.80-1106,4120.00%
2019/09/2786.6600.006.608105,4700.01%
2019/09/260.36.8300.006.820.3104,8300.00%
2019/09/2546.9526.926.932104,2580.00%
2019/09/2400.00157.107.10-15103,509-0.01%
2019/09/2000.0057.087.10-5105,1400.00%
2019/09/19127.0500.007.0212104,5560.01%
2019/09/1800.0067.157.14-6104,060-0.01%
2019/09/1767.0817.117.125103,8440.00%
2019/09/1200.00107.287.28-10105,914-0.01%
2019/09/1117.2100.007.291105,5470.00%
2019/09/1000.0037.237.16-3104,7230.00%
2019/09/09107.24147.207.20-4103,2080.00%
2019/09/0600.00177.177.16-17102,737-0.02%
2019/09/05157.0700.007.0115101,9860.01%
2019/09/040.27.01157.007.04-14.8102,848-0.01%
2019/09/03157.0000.006.9215105,8490.01%
2019/09/0227.0757.036.96-3106,2820.00%
2019/08/3000.00467.007.02-46106,161-0.04%
2019/08/29156.78156.826.770104,6140.00%
2019/08/28206.7100.006.6620103,6810.02%
2019/08/2652.26.87316.826.7321.2102,6180.02%
2019/08/2226.9337.016.85-1100,5040.00%
2019/08/215157.3467.247.08509100,4320.51% 大買/鉅額交易
2019/08/20256.98176.916.85896,5000.01%
2019/08/1900.00246.807.04-2494,982-0.03%
2019/08/16156.5076.386.53892,3360.01%
2019/08/1436.0100.005.96390,3640.00%
2019/08/1200.0056.206.17-590,860-0.01%
2019/08/0876.3046.306.32392,1830.00%
2019/08/0726.1000.006.08291,4480.00%
2019/08/0600.0086.166.18-891,015-0.01%
2019/08/0566.4700.006.42689,7730.01%
2019/08/02286.9200.006.862887,7540.03%
2019/08/0177.1267.167.10186,1500.00%
2019/07/3157.142557.187.23-25085,311-0.29% 大賣/鉅額交易
2019/07/3000.00207.197.16-2084,713-0.02%
2019/07/2900.00227.237.19-2284,418-0.03%
2019/07/2557.2847.287.27182,7300.00%
2019/07/241057.38307.427.347581,9850.09% 大買/
2019/07/22107.7311.47.657.51-1.480,2870.00%
2019/07/19147.62107.677.66479,3340.01%
2019/07/18517.78407.707.621178,6510.01%
2019/07/1787.781277.867.92-11974,519-0.16% 大賣/鉅額交易
2019/07/1687.3737.457.40569,6710.01%
2019/07/1547.1400.007.17467,1190.01%
2019/07/12357.3300.007.263566,5120.05%
2019/07/1100.0057.417.41-565,850-0.01%
2019/07/1000.0027.347.33-264,3150.00%
2019/07/0927.2300.007.20262,9160.00%
2019/07/0827.311007.307.30-9862,087-0.16%
2019/07/05107.33867.347.36-7661,690-0.12%
2019/07/0427.31117.357.32-961,168-0.01%
2019/07/0300.0037.337.30-361,0900.00%
2019/07/0200.00117.377.37-1160,995-0.02%
2019/07/0137.40207.487.40-1760,857-0.03%
2019/06/26257.2600.007.222558,7830.04%
2019/06/2537.4000.007.33358,3060.01%
2019/06/2100.0057.357.38-556,745-0.01%
2019/06/20207.2400.007.262053,8260.04%
2019/06/1917.1900.007.24153,0690.00%
2019/06/1857.2100.007.17552,2190.01%
2019/06/14107.3000.007.271051,4640.02%
2019/06/131207.3700.007.3912050,8570.24% 大買/鉅額交易
2019/06/12107.4300.007.331050,6060.02%
2019/06/1137.5000.007.49349,2280.01%
2019/05/2900.000.17.357.32-0.142,8930.00%
2019/05/2427.3127.427.34040,7940.00%
2019/05/2300.00567.217.21-5639,587-0.14%
2019/05/2200.001077.377.34-10739,225-0.27% 大賣/鉅額交易
2019/05/2117.3600.007.29138,3700.00%
2019/05/2057.6800.007.57536,7820.01%
2019/05/17187.6900.007.561835,9670.05%
2019/05/16328.13968.028.02-6434,459-0.19%
2019/05/15118.6500.008.611132,8190.03%
2019/05/14118.6700.008.691132,4030.03%
2019/05/13278.9200.008.872731,9720.08%
2019/05/1089.0300.009.01831,7820.03%
2019/05/0900.00209.299.12-2031,750-0.06%
2019/05/0659.7559.779.64030,9230.00%
2019/04/2919.9900.009.96130,3570.00%
2019/04/2469.9300.009.91630,1950.02%
2019/04/18210.30210.4010.05029,6970.00%
2019/04/175010.422210.4810.352829,4420.10%
2019/04/16210.1800.0010.15228,2710.01%
2019/04/1100.001010.0510.20-1027,789-0.04%
2019/04/1000.00710.1010.10-727,746-0.03%
2019/04/081010.15510.1510.20527,2900.02%
2019/04/011010.1000.0010.151026,4040.04%
2019/03/2029.9500.009.95225,7800.01%
2019/03/1100.00510.0510.00-525,034-0.02%
2019/03/0400.00710.1010.10-725,195-0.03%
2019/02/2700.002110.1110.25-2124,903-0.08%
2019/02/22209.8300.009.832023,9350.08%
2019/02/2189.7300.009.73823,6710.03%
2019/02/19119.8200.009.811122,8770.05%
2019/02/18359.9300.009.903522,6780.15%
2019/02/152510.102010.1010.05522,4450.02%
2019/02/1100.002010.4510.35-2021,999-0.09%
2019/01/3000.001510.3510.45-1521,998-0.07%
2019/01/2900.001010.4010.50-1023,168-0.04%
2019/01/2300.00110.2010.35-124,1200.00%
2019/01/2100.002010.3510.35-2024,841-0.08%
2019/01/1700.00210.3510.40-225,650-0.01%
2019/01/1500.00510.3010.30-525,891-0.02%
2019/01/1100.00210.2010.25-226,935-0.01%
2019/01/1000.00510.1010.25-527,022-0.02%
2019/01/0900.00710.0510.20-727,098-0.03%
2019/01/0329.6300.009.64229,6090.01%
2019/01/020.79.5200.009.500.730,0290.00%
2018/12/2800.0029.709.72-230,008-0.01%
2018/12/2639.4800.009.48330,5860.01%
2018/12/2259.8400.009.97531,0470.02%
2018/12/2129.8100.009.90231,3510.01%
2018/12/1100.00210.1010.20-232,490-0.01%
2018/12/0610010.25910.2010.109133,1090.27%
2018/12/0400.003710.5510.60-3733,740-0.11%
2018/12/0300.001710.5010.45-1733,772-0.05%
2018/11/3000.002710.4710.25-2733,586-0.08%
2018/11/2900.001510.4210.35-1533,022-0.05%
2018/11/2800.001010.3510.35-1032,725-0.03%
2018/11/2700.00510.2010.20-532,893-0.02%
2018/11/1900.00510.2510.25-533,302-0.02%
2018/11/1400.00410.1510.15-433,471-0.01%
2018/11/13949.87910.0510.108533,8580.25%
2018/11/121010.14510.2510.10533,7990.01%
2018/11/09310.00810.0010.10-533,883-0.01%
2018/11/08410.10910.1610.10-534,780-0.01%
2018/11/072110.101110.1410.101034,7210.03%
2018/11/06910.0210810.0110.05-9934,552-0.29% 大賣/
2018/11/0500.00109.419.41-1033,071-0.03%
2018/11/01129.49449.449.46-3233,420-0.10%
2018/10/1800.00109.419.26-1032,708-0.03%
2018/10/1779.3100.009.32732,6770.02%
2018/10/16169.5000.009.341632,7900.05%
2018/10/15209.4500.009.452033,1610.06%
2018/10/1200.00219.539.67-2133,111-0.06%
2018/10/11459.3839.529.114232,8440.13%
2018/10/091510.0800.0010.101531,9830.05%
2018/10/0800.001010.2510.20-1031,651-0.03%
2018/10/05610.202210.2010.15-1631,790-0.05%
2018/10/042210.4300.0010.302231,6350.07%
2018/10/03510.50510.6010.60032,7740.00%
2018/10/021210.541510.5010.60-334,681-0.01%
2018/09/281510.70810.7510.60738,2250.02%
2018/09/2700.0010510.7010.70-10538,389-0.27% 大賣/鉅額交易
2018/09/26110.606010.5710.65-5938,207-0.15%
2018/09/2500.002510.4710.45-2538,338-0.07%
2018/09/211510.308010.3610.40-6538,507-0.17%
2018/09/208510.3600.0010.308538,8680.22%
2018/09/1900.002010.6510.55-2038,830-0.05%
2018/09/182610.605010.6210.55-2438,970-0.06%
2018/09/1700.002210.6510.65-2239,152-0.06%
2018/09/14110.705010.7110.75-4939,198-0.13%
2018/09/135510.6000.0010.605539,1770.14%
2018/09/1200.008610.7410.70-8640,296-0.21%
2018/09/1100.0022010.6510.65-22041,066-0.54% 大賣/鉅額交易
2018/09/1026810.6100.0010.5026841,7000.64% 大買/鉅額交易
2018/09/0716711.021011.0010.9515742,0400.37% 大買/鉅額交易
2018/09/0611011.17411.2011.1510642,0650.25% 大買/鉅額交易
2018/09/054011.3800.0011.304042,2280.09%
2018/09/041511.4500.0011.501542,5480.04%
2018/09/033611.522011.5811.451642,9810.04%
2018/08/311811.3200.0011.451843,3670.04%
2018/08/30211.451411.4211.40-1244,901-0.03%
2018/08/2900.001011.3011.30-1044,797-0.02%
2018/08/2800.001011.3311.25-1044,879-0.02%
2018/08/27411.2500.0011.30445,1660.01%
2018/08/241511.2000.0011.201545,8600.03%
2018/08/2300.002011.3311.35-2046,537-0.04%
2018/08/221011.1500.0011.201046,9810.02%
2018/08/212511.1700.0011.252547,1060.05%
2018/08/2000.004511.1911.30-4546,960-0.10%
2018/08/1700.007811.0911.05-7846,791-0.17%
2018/08/1600.007511.0211.00-7546,707-0.16%
2018/08/1516310.9200.0010.9016346,9840.35% 大買/鉅額交易
2018/08/1400.002511.3511.30-2546,322-0.05%
2018/08/134511.2300.0011.204546,5670.10%
2018/08/10511.3500.0011.35546,4900.01%
2018/08/0700.005011.5811.60-5046,309-0.11%
2018/08/0300.00511.3511.40-545,945-0.01%
2018/08/02511.20511.2511.20046,2180.00%
2018/07/264011.2011011.2511.30-7048,405-0.14% 大賣/
2018/07/2434611.4500.0011.4034648,3020.72% 大買/鉅額交易
2018/07/23211.45111.4511.50148,8570.00%
2018/07/2000.00711.3911.40-749,962-0.01%
2018/07/18111.2500.0011.25150,0740.00%
2018/07/1700.0015011.2011.20-15050,036-0.30% 大賣/鉅額交易
2018/07/13211.10111.1011.15150,4690.00%
2018/07/12111.0500.0011.10150,7650.00%
2018/07/11511.10211.0811.10352,6170.01%
2018/07/1000.001011.8911.75-1052,788-0.02%
2018/07/09611.35811.6911.80-250,9170.00%
2018/07/0600.001011.2011.15-1048,364-0.02%
2018/07/05510.901011.0010.95-548,169-0.01%
2018/07/0400.00510.8510.90-548,514-0.01%
2018/07/03410.9000.0010.85449,0230.01%
2018/07/02111.153611.1110.95-3549,141-0.07%
2018/06/2900.003711.0210.95-3749,781-0.07%
2018/06/2816510.8810010.9010.856549,3200.13% 大買/
2018/06/271511.0500.0011.051549,7450.03%
2018/06/26511.0500.0011.10549,9340.01%
2018/06/22511.301011.2011.20-549,995-0.01%
2018/06/216211.4000.0011.356250,3420.12%
2018/06/202711.578011.8011.80-5349,580-0.11%
2018/06/192311.7100.0011.602349,3060.05%
2018/06/15112.0000.0012.00149,4990.00%
2018/06/143112.0500.0011.953149,4970.06%
2018/06/1300.001012.2512.20-1050,192-0.02%
2018/06/1200.003712.1812.20-3750,529-0.07%
2018/06/113812.032812.0012.101050,6330.02%
2018/06/081012.07212.3012.05851,0070.02%
2018/06/078412.295212.0112.303250,5830.06%
2018/06/0600.00511.8011.80-549,783-0.01%
2018/06/043011.706511.8011.80-3552,139-0.07%
2018/06/0100.001411.7311.75-1452,339-0.03%
2018/05/311211.40511.5011.60751,7920.01%
2018/05/304111.3900.0011.354151,3570.08%
2018/05/29211.551611.5011.55-1451,155-0.03%
2018/05/281011.504011.5011.50-3051,715-0.06%
2018/05/2500.003511.5011.45-3552,260-0.07%
2018/05/2200.005511.5811.60-5553,217-0.10%
2018/05/2100.002511.5411.55-2554,819-0.05%
2018/05/183011.4700.0011.453055,8340.05%
2018/05/172211.531511.6011.55757,0650.01%
2018/05/1500.00711.5011.50-759,254-0.01%
2018/05/145011.5100.0011.555061,5040.08%
2018/05/11311.4500.0011.55362,0030.00%
2018/05/101711.4500.0011.401762,4100.03%
2018/05/09211.80111.7011.60162,7000.00%
2018/05/0811011.659111.4011.651963,1480.03% 大買/
2018/05/075011.064011.1611.051062,9660.02%
2018/05/047511.0615011.2011.15-7563,551-0.12% 大賣/
2018/05/0311010.965011.0711.056064,0150.09% 大買/
2018/05/028511.085411.1511.053165,8300.05%
2018/04/3000.0012011.1611.10-12068,363-0.18% 大賣/鉅額交易
2018/04/271011.2072111.1111.10-71170,749-1.00% 大賣/鉅額交易
2018/04/2656610.982011.3010.9054673,8990.74% 大買/鉅額交易
2018/04/2510511.1440011.2411.30-29573,837-0.40% 大買/大賣/鉅額交易
2018/04/2424211.262011.6011.2522275,7940.29% 大買/鉅額交易
2018/04/2335211.6000.0011.5035278,8960.45% 大買/鉅額交易
2018/04/2020011.791011.9511.7519081,7170.23% 大買/鉅額交易
2018/04/1900.001,00011.8812.10-1,00082,625-1.21% 大賣/鉅額交易
2018/04/1810011.6251211.7511.70-41284,889-0.49% 大賣/鉅額交易
2018/04/171,00411.631011.6011.5599484,5001.18% 大買/鉅額交易
2018/04/1618912.0921012.2512.00-2182,955-0.03% 大買/大賣/
2018/04/131212.555012.6412.55-3882,300-0.05%
2018/04/1215512.555012.5812.5510582,7410.13% 大買/鉅額交易
2018/04/1121812.627512.8012.6014382,8920.17% 大買/鉅額交易
2018/04/1011712.7600.0012.7011783,4090.14% 大買/鉅額交易
2018/04/094212.8222012.9512.85-17883,135-0.21% 大賣/鉅額交易
2018/04/0321012.9800.0013.0021082,6760.25% 大買/鉅額交易
2018/04/027813.1612013.2213.15-4282,691-0.05% 大賣/
2018/03/319013.083513.1913.105582,3050.07%
2018/03/303013.1547412.9213.15-44482,153-0.54% 大賣/鉅額交易
2018/03/2918512.826012.9512.7512581,3280.15% 大買/鉅額交易
2018/03/2837012.8400.0012.9037080,8690.46% 大買/鉅額交易
2018/03/27412.8835212.9412.90-34880,815-0.43% 大賣/鉅額交易
2018/03/266212.851,97012.8612.80-1,90880,703-2.36% 大賣/鉅額交易
2018/03/2335412.7062012.8012.75-26680,538-0.33% 大買/大賣/鉅額交易
2018/03/2264413.0000.0012.9564480,4420.80% 大買/鉅額交易
2018/03/2189413.12513.2013.0588979,9341.11% 大買/鉅額交易
2018/03/2023513.1237013.2413.25-13579,361-0.17% 大買/大賣/鉅額交易
2018/03/1929013.152013.2513.1527078,7810.34% 大買/鉅額交易
2018/03/1621012.9822413.0113.10-1478,140-0.02% 大買/大賣/
2018/03/1500.0070013.0213.00-70077,841-0.90% 大賣/鉅額交易
2018/03/1489013.011,70713.0112.95-81777,919-1.05% 大買/大賣/鉅額交易
2018/03/1310812.9646012.9712.95-35278,640-0.45% 大買/大賣/鉅額交易
2018/03/121612.921,09612.9612.95-1,08080,326-1.34% 大賣/鉅額交易
2018/03/09213.001,33613.1213.00-1,33480,349-1.66% 大賣/鉅額交易
2018/03/0826513.004,42812.9613.15-4,16379,652-5.23% 大買/大賣/鉅額交易
2018/03/0710412.751,26512.8112.70-1,16178,346-1.48% 大買/大賣/鉅額交易
2018/03/0600.001,340.612.8312.80-1,340.678,476-1.71% 大賣/鉅額交易
2018/03/051012.762,35212.8112.75-2,34279,720-2.94% 大賣/鉅額交易
2018/03/0239812.8247012.8012.80-7280,414-0.09% 大買/大賣/
2018/03/01412.853,18212.9012.90-3,17880,882-3.93% 大賣/鉅額交易
2018/02/278612.951,13013.0113.00-1,04481,151-1.29% 大賣/鉅額交易
2018/02/2620812.9518313.0212.952581,7900.03% 大買/大賣/
2018/02/2317712.953,24013.0113.00-3,06381,841-3.74% 大買/大賣/鉅額交易
2018/02/2217812.9375513.0112.90-57783,506-0.69% 大買/大賣/鉅額交易
2018/02/2112213.072,88413.2613.05-2,76283,019-3.33% 大買/大賣/鉅額交易
2018/02/121013.203,68913.1913.10-3,67981,345-4.52% 大賣/鉅額交易
2018/02/0945512.9674613.2313.25-29180,859-0.36% 大買/大賣/鉅額交易
2018/02/0818013.5259813.4513.50-41880,770-0.52% 大買/大賣/鉅額交易
2018/02/0726513.1020013.1613.106579,9500.08% 大買/大賣/
2018/02/0659512.9718012.6812.7541579,5610.52% 大買/大賣/鉅額交易
2018/02/0526413.3432013.4713.40-5677,588-0.07% 大買/大賣/
2018/02/0221313.6749013.7013.70-27777,394-0.36% 大買/大賣/鉅額交易
2018/02/0128013.6625113.7013.552978,1990.04% 大買/大賣/
2018/01/3116913.6824513.7013.75-7678,511-0.10% 大買/大賣/
2018/01/3033514.074013.9313.8529577,8290.38% 大買/鉅額交易
2018/01/2926514.4412014.5014.3514576,3200.19% 大買/大賣/鉅額交易
2018/01/268014.3233814.3714.50-25876,201-0.34% 大賣/鉅額交易
2018/01/2544214.4367814.4714.25-23676,258-0.31% 大買/大賣/鉅額交易
2018/01/2467014.5163214.5014.403875,5970.05% 大買/大賣/
2018/01/232,28214.4338914.4414.201,89374,3072.55% 大買/大賣/鉅額交易
2018/01/2237614.601,31014.5814.60-93472,295-1.29% 大買/大賣/鉅額交易
2018/01/191,27014.0678714.1114.2048369,7960.69% 大買/大賣/鉅額交易
2018/01/1872414.0338314.1613.9534169,4680.49% 大買/大賣/鉅額交易
2018/01/1778313.9393314.0014.05-15067,767-0.22% 大買/大賣/鉅額交易
2018/01/1623213.151,85713.4913.75-1,62564,889-2.50% 大買/大賣/鉅額交易
2018/01/1558813.1836013.2213.1522862,1110.37% 大買/大賣/鉅額交易
2018/01/121,26312.771,82112.7213.00-55861,437-0.91% 大買/大賣/鉅額交易
2018/01/1180612.4568012.4512.4012659,2940.21% 大買/大賣/鉅額交易
2018/01/101,65212.401,70012.4012.40-4859,905-0.08% 大買/大賣/
2018/01/091,41512.4395012.4312.3546559,8870.78% 大買/大賣/鉅額交易
2018/01/0897012.5058312.4712.5038759,7420.65% 大買/大賣/鉅額交易
2018/01/0570512.5030012.5112.4540560,0350.67% 大買/大賣/鉅額交易
2018/01/0439912.5979012.6412.50-39160,220-0.65% 大買/大賣/鉅額交易
2018/01/0346012.5131212.5712.4514860,7460.24% 大買/大賣/鉅額交易
2018/01/0239112.4179012.4512.45-39960,777-0.66% 大買/大賣/鉅額交易
群創 相關文章