力致 (3483)-聯邦商銀券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	147.00	5	147.50	147.50	0	4,483	0.00%
2024/04/19	0	0.00	2	139.00	140.50	-2	4,527	-0.04%
2024/04/10	2	148.00	0	0.00	147.00	2	4,582	0.04%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/02	0	0.00	3	148.50	150.00	-3	4,921	-0.06%
2024/04/01	1	153.00	0	0.00	153.00	1	5,034	0.02%
2024/03/29	0	0.00	2	153.50	153.00	-2	5,043	-0.04%
2024/03/28	3	154.33	0	0.00	153.00	3	5,038	0.06%
2024/03/25	2	161.00	2	163.00	161.00	0	5,076	0.00%
2024/03/22	0	0.00	10	155.50	155.50	-10	5,064	-0.20%
2024/03/14	1	146.50	2	148.75	145.00	-1	5,034	-0.02%
2024/03/13	1	152.00	1	151.00	151.50	0	4,992	0.00%
2024/03/11	1	158.00	0	0.00	154.50	1	4,970	0.02%
2024/03/07	1	164.00	0	0.00	164.00	1	4,979	0.02%
2024/03/06	1	175.00	1	173.50	168.00	0	4,946	0.00%
2024/03/04	5	173.00	0	0.00	169.00	5	4,744	0.11%
2024/03/01	7	172.07	1	170.50	170.50	6	4,736	0.13%
2024/02/29	1	171.50	1	172.00	171.50	0	4,729	0.00%
2024/02/26	0	165.00	1	164.00	164.50	-1	5,015	-0.02%
2024/02/23	0	0.00	3	167.67	165.00	-3	5,335	-0.06%
2024/02/22	4	170.25	1	169.50	170.00	3	5,731	0.05%
2024/02/21	2	172.50	2	173.50	169.50	0	5,855	0.00%
2024/02/20	1	171.50	1	171.00	171.50	0	5,895	0.00%
2024/02/19	1	173.00	1	173.00	170.50	0	5,869	0.00%
2024/02/16	1	174.50	0	0.00	176.00	1	5,848	0.02%
2024/02/15	5	181.70	5	178.60	182.50	0	5,754	0.00%
2024/02/05	4	172.00	1	169.00	166.00	3	5,645	0.05%
2024/02/02	7	171.21	6	172.92	172.00	1	5,433	0.02%
2024/02/01	1	166.50	0	0.00	164.00	1	5,413	0.02%
2024/01/30	12	165.58	11	165.00	165.00	1	5,479	0.02%
2024/01/29	10	161.00	10	156.50	161.50	0	5,422	0.00%
2024/01/26	1	157.00	0	0.00	156.50	1	5,442	0.02%
2024/01/25	3	163.00	3	164.50	162.50	0	5,474	0.00%
2024/01/24	18	166.06	19	165.55	165.00	-1	5,440	-0.02%
2024/01/23	2	163.75	3	162.50	161.50	-1	5,266	-0.02%
2024/01/22	11	157.82	10	162.10	163.50	1	5,216	0.02%
2023/12/26	0	0.00	8	151.00	152.50	-8	6,193	-0.13%
2023/12/22	1	152.00	7	154.00	152.00	-6	6,234	-0.10%
2023/12/20	0	0.00	4	151.50	152.00	-4	6,256	-0.06%
2023/12/18	0	0.00	0.1	151.00	149.50	-0.1	6,320	0.00%
2023/12/14	0	0.00	4	150.25	151.50	-4	6,347	-0.06%
2023/12/13	0	0.00	2	150.00	148.50	-2	6,343	-0.03%
2023/12/12	6	151.42	0	0.00	149.00	6	6,376	0.09%
2023/12/11	0	0.00	150	149.93	150.50	-150	6,421	-2.34%	大賣/鉅額交易
2023/12/08	0	0.00	1	154.00	155.00	-1	6,413	-0.02%
2023/12/07	7	151.64	6	152.50	152.50	1	6,428	0.02%
2023/12/01	1	165.50	1	165.00	165.50	0	6,804	0.00%
2023/11/24	80	159.38	6	164.00	159.00	74	6,864	1.08%
2023/11/23	96	173.18	25	170.68	162.50	71	6,816	1.04%
2023/11/22	8	171.63	13	173.31	176.00	-5	6,667	-0.07%
2023/11/21	10.1	158.44	15	161.47	167.00	-4.9	6,469	-0.08%
2023/11/20	7	149.14	18	151.64	155.00	-11	6,280	-0.18%
2023/11/17	10	148.00	8	148.19	146.50	2	6,331	0.03%
2023/11/16	0	0.00	4	147.00	146.00	-4	6,503	-0.06%
2023/11/15	13	146.81	11	147.95	145.00	2	6,902	0.03%
2023/11/14	7	145.79	4	145.00	145.00	3	7,084	0.04%
2023/11/13	0	0.00	3	145.00	145.00	-3	7,386	-0.04%
2023/11/10	20	143.43	18	143.31	143.00	2	7,681	0.03%
2023/11/09	13	152.46	12	154.38	151.50	1	7,907	0.01%
2023/11/08	9	148.94	9	150.44	150.00	0	8,067	0.00%
2023/11/07	0	0.00	5	148.50	148.00	-5	8,241	-0.06%
2023/11/06	25	149.12	16	147.50	146.00	9	9,352	0.10%
2023/11/03	5	149.00	0	0.00	147.00	5	9,663	0.05%
2023/11/02	10	143.70	6	145.50	146.00	4	9,627	0.04%
2023/11/01	6	135.00	11	134.73	136.00	-5	9,576	-0.05%
2023/10/31	5	139.50	0	0.00	132.00	5	9,595	0.05%
2023/10/30	10	140.30	6	141.50	141.00	4	9,587	0.04%
2023/10/27	5	138.10	2	137.00	136.50	3	9,593	0.03%
2023/10/26	1	138.50	1	141.00	138.50	0	9,606	0.00%
2023/10/25	14	140.07	7	143.07	143.00	7	9,617	0.07%
2023/10/23	2	143.50	1	141.50	137.50	1	9,575	0.01%
2023/10/19	8	144.13	8	144.94	145.50	0	9,627	0.00%
2023/10/17	3	146.67	3	147.67	148.50	0	9,610	0.00%
2023/10/16	15	155.97	16	155.81	153.50	-1	9,779	-0.01%
2023/10/13	9	155.22	4	156.63	153.00	5	10,092	0.05%
2023/10/12	3	153.17	22	150.34	154.00	-19	9,938	-0.19%
2023/10/11	12	144.42	15	146.43	144.00	-3	9,730	-0.03%
2023/10/06	3	141.50	11	143.64	141.00	-8	9,612	-0.08%
2023/10/05	11	137.50	18	139.58	139.50	-7	9,489	-0.07%
2023/10/03	0	0.00	2	140.50	135.00	-2	9,490	-0.02%
2023/10/02	8	138.88	74	139.94	139.00	-66	9,503	-0.69%
2023/09/28	0	0.00	1	137.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	134.00	134.50	-1	9,522	-0.01%
2023/09/26	21	135.62	20	132.10	130.50	1	9,589	0.01%
2023/09/25	18	133.78	16	134.00	134.00	2	9,676	0.02%
2023/09/22	5	127.70	5	129.70	132.00	0	9,805	0.00%
2023/09/21	34	124.38	14	127.71	129.00	20	9,794	0.20%
2023/09/20	5	131.00	9	134.50	131.50	-4	9,702	-0.04%
2023/09/19	55	132.45	0	0.00	131.50	55	9,769	0.56%
2023/09/18	11	135.86	4	137.50	135.50	7	9,837	0.07%
2023/09/15	7	139.71	6	141.08	138.00	1	10,086	0.01%
2023/09/14	0	0.00	4	137.50	139.50	-4	10,040	-0.04%
2023/09/13	0	0.00	1	133.50	133.00	-1	9,987	-0.01%
2023/09/12	9	134.44	5	134.60	135.00	4	9,979	0.04%
2023/09/11	14	138.14	9	136.44	133.50	5	10,056	0.05%
2023/09/08	17	146.09	33	146.59	142.00	-16	9,998	-0.16%
2023/09/07	2	138.00	6	142.17	142.50	-4	9,677	-0.04%
2023/09/05	1	139.50	8	141.88	143.50	-7	9,646	-0.07%
2023/09/01	1	132.50	0	0.00	132.50	1	9,721	0.01%
2023/08/31	3	134.33	3	133.17	136.00	0	9,819	0.00%
2023/08/30	7	135.00	6	136.50	135.00	1	9,962	0.01%
2023/08/29	1	134.50	18	134.00	134.00	-17	9,925	-0.17%
2023/08/28	10	134.05	0	0.00	133.00	10	9,872	0.10%
2023/08/25	22	140.05	24	139.63	140.00	-2	9,703	-0.02%
2023/08/24	44	145.94	27	141.67	140.00	17	9,554	0.18%
2023/08/23	55	147.29	21	146.95	144.00	34	9,286	0.37%
2023/08/22	14	150.29	18	151.61	150.50	-4	9,063	-0.04%
2023/08/21	24	147.42	22	150.50	152.00	2	8,852	0.02%
2023/08/18	16	147.75	18	147.19	143.00	-2	8,423	-0.02%
2023/08/17	15	144.63	186	148.45	146.00	-171	8,180	-2.09%	大賣/鉅額交易
2023/08/16	175	143.56	12	142.67	145.00	163	7,821	2.08%	大買/鉅額交易
2023/08/15	8	137.06	11	137.86	136.00	-3	7,426	-0.04%
2023/08/14	17	133.79	7	135.07	132.50	10	7,093	0.14%
2023/08/11	12	153.83	1	149.50	146.50	11	6,715	0.16%
2023/08/10	3	157.00	55	155.62	162.50	-52	6,461	-0.80%
2023/08/09	2	152.00	81	157.98	158.00	-79	5,326	-1.48%
2023/08/04	0	0.00	12	133.00	143.50	-12	5,066	-0.24%
2023/08/01	0	0.00	11	143.00	146.00	-11	5,476	-0.20%
2023/07/28	0	0.00	1.6	161.32	164.00	-1.6	5,450	-0.03%
2023/07/25	0	0.00	2	152.00	147.50	-2	5,327	-0.04%
2023/07/24	31	165.29	0	0.00	158.00	31	5,275	0.59%
2023/07/21	0	0.00	2.1	151.50	151.50	-2.1	5,155	-0.04%
2023/07/20	1	135.50	1	137.50	138.00	0	5,098	0.00%
2023/07/19	5	133.40	5	134.30	133.00	0	5,039	0.00%
2023/07/18	102	121.60	50	124.00	126.50	52	4,709	1.10%	大買/
2023/07/17	0	0.00	45	120.00	120.00	-45	4,198	-1.07%
2023/07/12	0	0.00	2	91.20	90.90	-2	3,998	-0.05%
2023/07/11	14	89.04	0	0.00	90.50	14	3,940	0.36%
2023/07/06	20	90.10	0	0.00	90.00	20	3,837	0.52%
2023/07/04	0	0.00	20	91.40	91.00	-20	3,712	-0.54%
2023/07/03	4	92.90	0	0.00	91.10	4	3,614	0.11%
2023/06/30	3	88.40	23	85.82	88.30	-20	3,438	-0.58%
2023/06/29	5	83.86	0	0.00	83.60	5	3,408	0.15%
2023/06/28	20	82.00	0	0.00	82.20	20	3,432	0.58%
2023/06/21	1	85.80	21	84.40	88.30	-20	3,312	-0.60%
2023/06/07	2	83.80	0	0.00	83.80	2	2,707	0.07%
2023/06/05	0	0.00	0.4	78.19	78.40	-0.4	2,373	-0.02%
2023/06/01	0	71.90	1	71.50	71.60	-1	2,181	-0.05%
2023/05/26	0	73.10	0	0.00	72.70	0	2,141	0.00%
2023/05/25	10	75.60	0	0.00	75.00	10	2,093	0.48%
2023/05/12	0	72.56	0	0.00	72.30	0	1,982	0.00%
2023/05/11	11	73.95	0	0.00	73.60	11	1,944	0.57%
2023/05/10	0	77.20	0	0.00	77.00	0	1,880	0.00%
2023/05/09	45.3	78.52	0	0.00	79.10	45.3	1,782	2.54%
2023/05/05	10	70.60	10	72.80	70.30	0	1,294	0.00%
2023/05/04	0	0.00	10	70.05	69.80	-10	1,263	-0.79%
2023/04/19	0	0.00	1	74.10	72.60	-1	1,177	-0.08%
2023/04/13	2	71.60	0	0.00	70.60	2	1,100	0.18%
2023/03/31	23	71.40	0	0.00	71.70	23	1,008	2.28%
2023/03/30	1	73.50	10	74.60	72.60	-9	984	-0.91%
2023/03/29	0	0.00	10	72.40	71.50	-10	859	-1.16%
2023/03/22	0	0.00	20	64.18	68.80	-20	548	-3.64%
2023/03/16	20	60.25	0	0.00	59.70	20	495	4.03%
2023/02/16	0	0.00	10	64.00	64.30	-10	554	-1.80%
2023/02/15	0	0.00	20	61.45	61.20	-20	502	-3.98%
2023/02/10	20	60.40	0	0.00	60.20	20	505	3.96%
2023/02/07	0	0.00	20	59.23	59.40	-20	479	-4.17%
2022/12/28	18	53.20	0	0.00	53.00	18	427	4.22%
2022/12/20	2	52.80	0	0.00	52.80	2	439	0.45%
2022/12/07	20	58.25	10	60.60	57.60	10	433	2.31%
2022/12/05	0	0.00	1	59.20	59.40	-1	399	-0.25%
2022/12/02	1	58.20	10	59.20	58.30	-9	376	-2.39%
2022/11/30	0	0.00	10	54.50	53.70	-10	330	-3.02%
2022/11/29	0	0.00	10	53.50	53.60	-10	327	-3.06%
2022/11/24	1	53.80	1	54.50	54.00	0	324	0.00%
2022/08/17	0	0.00	1	61.30	61.30	-1	387	-0.26%
2022/06/20	8	67.90	0	0.00	65.30	8	907	0.88%
2022/06/17	25	69.50	25	70.60	69.30	0	912	0.00%
2022/05/10	1	70.40	0	0.00	70.70	1	1,056	0.09%
2022/05/09	0	0.00	2	71.30	70.80	-2	1,059	-0.19%
2022/04/11	4	85.18	4	83.30	83.10	0	1,252	0.00%
2022/04/06	1	90.10	0	0.00	88.90	1	1,156	0.09%
2022/01/11	0	0.00	6	81.60	82.00	-6	3,687	-0.16%
2022/01/07	0	0.00	6	85.50	86.70	-6	3,650	-0.16%
2022/01/03	1	90.60	0	0.00	90.60	1	3,699	0.03%
2021/12/24	1	92.30	0	0.00	90.70	1	3,779	0.03%
2021/12/16	0	0.00	10	87.65	87.50	-10	3,522	-0.28%
2021/12/10	2	93.30	0	0.00	91.50	2	3,420	0.06%
2021/12/09	1	95.00	1	95.90	94.20	0	3,357	0.00%
2021/12/07	8	100.24	2	99.85	99.70	6	3,216	0.19%
2021/12/06	21	101.76	5	105.00	103.00	16	3,132	0.51%
2021/12/03	6	100.00	25	104.30	105.00	-19	2,971	-0.64%
2021/12/02	10	100.95	1	106.00	101.00	9	2,841	0.32%
2021/12/01	7	101.43	5	104.50	103.00	2	2,660	0.08%
2021/11/29	2	89.80	0	0.00	91.30	2	1,933	0.10%
2021/11/26	1	96.90	0	0.00	93.00	1	1,888	0.05%
2021/11/24	0	0.00	10	98.20	97.00	-10	1,756	-0.57%
2021/11/23	15	94.53	5	98.20	93.50	10	1,586	0.63%
2021/11/22	3	95.07	0	0.00	95.70	3	1,465	0.20%
2021/11/17	0	0.00	1	78.00	77.60	-1	939	-0.11%
2021/11/02	22.3	74.89	22	75.80	73.80	0.3	1,006	0.03%
2021/10/27	0.3	70.30	0	0.00	71.10	0.3	971	0.03%
2021/10/25	0.3	70.50	0	0.00	70.10	0.3	975	0.03%
2021/10/07	20	78.80	24	79.58	80.20	-4	1,687	-0.24%
2021/10/05	1	72.00	1	71.00	70.50	0	1,716	0.00%
2021/10/04	0	0.00	20	73.30	72.70	-20	1,724	-1.16%
2021/10/01	20	69.30	0	0.00	68.10	20	1,752	1.14%
2021/09/29	1	72.50	0	0.00	72.10	1	1,763	0.06%
2021/09/22	1	75.00	1	75.70	75.20	0	1,786	0.00%
2021/09/15	3	79.07	0	0.00	75.30	3	1,802	0.17%
2021/09/02	25	85.00	0	0.00	85.30	25	1,977	1.26%
2021/08/18	1	78.00	0	0.00	78.80	1	2,251	0.04%
2021/08/11	0	0.00	1	87.80	82.50	-1	2,359	-0.04%
2021/08/09	0	0.00	6	89.02	88.50	-6	2,387	-0.25%
2021/08/04	1	92.60	0	0.00	91.30	1	2,554	0.04%
2021/07/27	5	100.00	5	100.50	94.50	0	2,816	0.00%
2021/07/23	2	102.50	0	0.00	101.00	2	2,827	0.07%
2021/07/19	14	106.57	2	110.50	109.50	12	2,850	0.42%
2021/07/16	0	0.00	25	107.50	107.50	-25	2,798	-0.89%
2021/07/15	10	97.30	0	0.00	97.80	10	2,827	0.35%
2021/07/14	5	104.00	2	101.50	101.50	3	2,897	0.10%
2021/07/13	2	93.50	60	100.50	100.50	-58	2,776	-2.09%
2021/07/09	10	90.60	0	0.00	90.40	10	2,809	0.36%
2021/07/07	20	86.90	0	0.00	86.10	20	2,880	0.69%
2021/06/25	0	0.00	30	88.83	89.20	-30	3,896	-0.77%
2021/06/24	0	0.00	10	89.80	89.50	-10	3,964	-0.25%
2021/06/22	10	88.60	0	0.00	88.60	10	4,093	0.24%
2021/06/21	10	92.30	0	0.00	90.40	10	4,078	0.25%
2021/06/17	0	0.00	10	93.30	93.30	-10	4,036	-0.25%
2021/06/16	10	91.30	0	0.00	90.30	10	4,057	0.25%
2021/06/10	0	0.00	12	92.78	92.90	-12	4,212	-0.28%
2021/06/07	1	89.00	0	0.00	88.60	1	4,724	0.02%
2021/06/04	10	88.80	0	0.00	88.00	10	5,022	0.20%
2021/06/03	1	91.90	0	0.00	91.80	1	5,016	0.02%
2021/06/02	30	93.63	30	98.30	92.40	0	5,037	0.00%
2021/06/01	30	91.80	0	0.00	92.40	30	4,977	0.60%
2021/05/31	0	0.00	30	93.80	92.70	-30	4,973	-0.60%
2021/05/27	30	88.75	0	0.00	88.80	30	5,005	0.60%
2021/05/25	0	0.00	30	92.80	93.50	-30	5,013	-0.60%
2021/05/21	0	0.00	20.2	86.11	85.80	-20.2	5,051	-0.40%
2021/05/20	20	80.30	0	0.00	80.60	20	5,217	0.38%
2021/05/19	0	0.00	4	83.00	83.80	-4	5,456	-0.07%
2021/05/18	0.2	81.00	0	0.00	81.80	0.2	5,571	0.00%
2021/05/17	4	73.30	0	0.00	74.40	4	5,612	0.07%
2021/05/14	20	79.50	0	0.00	80.20	20	5,842	0.34%
2021/05/13	1	72.30	1.2	77.18	81.50	-0.2	5,897	0.00%
2021/05/12	0.2	81.10	40	79.40	79.40	-39.8	5,836	-0.68%
2021/05/11	30	88.30	0.2	88.70	88.20	29.8	5,776	0.52%
2021/05/10	1	100.00	0	0.00	97.90	1	5,741	0.02%
2021/05/06	0.2	99.00	0	0.00	98.40	0.2	5,703	0.00%
2021/05/03	1	114.00	0	0.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	4	117.50	120.50	-4	5,597	-0.07%
2021/04/27	1	122.50	0	0.00	118.50	1	5,605	0.02%
2021/04/26	20	124.50	0	0.00	123.00	20	5,649	0.35%
2021/04/23	15	123.67	0	0.00	124.00	15	5,628	0.27%
2021/04/22	63	127.94	2	131.75	123.00	61	5,613	1.09%
2021/04/21	2	133.00	40	133.50	133.50	-38	5,558	-0.68%
2021/04/20	0	0.00	49	128.05	130.50	-49	5,448	-0.90%
2021/04/19	6	118.42	0	0.00	119.00	6	5,428	0.11%
2021/04/16	20	121.50	0	0.00	121.50	20	5,522	0.36%
2021/04/15	6	120.83	7	121.29	125.00	-1	5,592	-0.02%
2021/04/14	3	118.67	2	116.00	116.00	1	5,564	0.02%
2021/04/13	10	120.75	0	0.00	120.00	10	5,539	0.18%
2021/04/12	13	124.50	6	128.75	124.50	7	5,574	0.13%
2021/04/07	0	0.00	20	125.00	127.50	-20	5,213	-0.38%
2021/04/01	27	120.37	1	120.00	118.50	26	5,014	0.52%
2021/03/31	0	0.00	43	120.71	123.50	-43	4,871	-0.88%
2021/03/29	1	112.50	0	0.00	110.50	1	4,642	0.02%
2021/03/26	1	109.50	0	0.00	109.50	1	4,574	0.02%
2021/03/25	0	0.00	12	106.33	106.50	-12	4,530	-0.26%
2021/03/23	11	104.73	0	0.00	103.00	11	4,449	0.25%
2021/03/19	1	106.50	0	0.00	106.50	1	4,403	0.02%
2021/03/18	0	0.00	2	104.75	105.00	-2	4,363	-0.05%
2021/03/17	20	102.25	0	0.00	104.50	20	4,317	0.46%
2021/03/16	1	104.50	5	104.00	101.50	-4	4,270	-0.09%
2021/03/15	18	102.39	0	0.00	101.00	18	4,202	0.43%
2021/03/12	34	109.43	0	0.00	108.00	34	4,058	0.84%
2021/03/11	0	0.00	32	115.58	116.00	-32	3,863	-0.83%
2021/03/10	15	112.30	15	106.20	105.50	0	3,656	0.00%
2021/03/09	6	106.42	0	0.00	108.50	6	3,345	0.18%
2021/03/08	13	113.27	5	113.50	111.00	8	3,316	0.24%
2021/03/05	1	106.00	0	0.00	108.50	1	3,278	0.03%
2021/03/04	0	0.00	1	108.00	109.00	-1	3,270	-0.03%
2021/03/03	2	107.00	0	0.00	107.00	2	3,269	0.06%
2021/03/02	7	110.71	0	0.00	106.00	7	3,270	0.21%
2021/02/26	20	112.00	0	0.00	112.00	20	3,245	0.62%
2021/02/25	0	0.00	1	106.00	108.50	-1	3,203	-0.03%
2021/02/24	2	104.50	0	0.00	105.00	2	3,189	0.06%
2021/02/22	10	107.00	6	112.08	113.00	4	3,107	0.13%
2021/02/19	2	104.25	1	107.00	103.00	1	2,950	0.03%
2021/02/17	0	0.00	0.6	94.70	94.70	-0.6	2,564	-0.03%
2021/02/05	0	0.00	7	85.86	86.10	-7	2,517	-0.28%
2021/01/19	0	0.00	2	82.50	81.00	-2	2,237	-0.09%
2021/01/15	7	80.31	0	0.00	78.00	7	2,147	0.33%
2021/01/14	2	80.00	0	0.00	80.10	2	2,122	0.09%
2021/01/08	0	0.00	15	77.50	75.90	-15	1,773	-0.85%
2020/11/26	0	0.00	1	68.50	68.50	-1	2,171	-0.05%
2020/11/18	0	0.00	1	72.30	72.60	-1	2,633	-0.04%
2020/11/13	2	71.70	0	0.00	71.40	2	2,961	0.07%
2020/11/12	0	0.00	10	69.23	72.60	-10	3,064	-0.33%
2020/11/06	3	70.60	0	0.00	70.30	3	3,626	0.08%
2020/11/04	10	68.40	0	0.00	70.20	10	3,816	0.26%
2020/10/27	2	74.90	0	0.00	73.20	2	4,725	0.04%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/16	4	79.58	0	0.00	78.50	4	5,559	0.07%
2020/10/15	1	80.80	0	0.00	80.70	1	5,912	0.02%
2020/10/13	4	80.88	0	0.00	81.60	4	5,963	0.07%
2020/10/12	3	82.57	0	0.00	82.00	3	6,012	0.05%
2020/10/07	0	0.00	6	84.80	84.20	-6	6,247	-0.10%
2020/09/30	0	0.00	3	78.43	79.20	-3	6,391	-0.05%
2020/09/25	3	80.73	0	0.00	78.60	3	6,757	0.04%
2020/09/24	3	82.80	0	0.00	82.00	3	6,745	0.04%
2020/09/21	0	0.00	3	87.33	86.60	-3	6,810	-0.04%
2020/09/11	3	81.13	0	0.00	80.20	3	6,689	0.04%
2020/09/10	0	0.00	5	90.00	88.40	-5	6,660	-0.08%
2020/09/09	0	0.00	6	85.70	88.80	-6	6,632	-0.09%
2020/09/08	1	87.30	0	0.00	85.50	1	6,608	0.02%
2020/09/07	2	89.10	0	0.00	88.00	2	6,598	0.03%
2020/09/04	2	89.40	0	0.00	91.00	2	6,575	0.03%
2020/09/03	0	0.00	7	95.54	91.50	-7	6,609	-0.11%
2020/09/02	0	0.00	1	93.10	92.30	-1	6,463	-0.02%
2020/08/28	1	92.00	0	0.00	90.00	1	6,398	0.02%
2020/08/26	5	91.10	5	94.80	90.70	0	6,368	0.00%
2020/08/25	0	0.00	4	88.95	90.30	-4	6,208	-0.06%
2020/08/21	0	0.00	1	83.30	84.00	-1	6,181	-0.02%
2020/08/20	1	80.70	2	81.95	79.20	-1	6,418	-0.02%
2020/08/19	5	89.60	0	0.00	87.80	5	6,420	0.08%
2020/08/18	2	87.60	0	0.00	88.30	2	6,298	0.03%
2020/08/14	0	0.00	2	85.95	85.40	-2	6,119	-0.03%
2020/08/13	0	0.00	1	90.70	85.50	-1	6,069	-0.02%
2020/08/12	0	0.00	1	87.00	86.80	-1	5,730	-0.02%
2020/08/07	0	0.00	1	87.00	86.50	-1	5,433	-0.02%
2020/08/06	3	86.13	4	82.50	82.50	-1	5,272	-0.02%
2020/08/05	0	0.00	1	81.00	83.50	-1	5,052	-0.02%
2020/08/03	4	77.40	0	0.00	77.20	4	4,866	0.08%
2020/07/31	1	74.80	0	0.00	77.00	1	4,933	0.02%
2020/07/29	0	0.00	1	72.40	73.30	-1	4,955	-0.02%
2020/07/28	2	70.80	0	0.00	71.50	2	4,966	0.04%
2020/07/27	8	76.19	0	0.00	75.40	8	5,000	0.16%
2020/07/23	2	76.20	0	0.00	77.60	2	4,965	0.04%
2020/07/22	1	78.60	0	0.00	77.60	1	4,881	0.02%
2020/07/21	1	74.70	1	77.00	77.00	0	4,628	0.00%
2020/07/13	0	0.00	4	69.88	69.80	-4	4,194	-0.10%
2020/07/10	3	67.67	0	0.00	66.70	3	4,207	0.07%
2020/07/09	2	73.00	0	0.00	71.40	2	4,240	0.05%
2020/07/08	1	71.70	0	0.00	72.20	1	4,299	0.02%
2020/07/06	0	0.00	1	70.00	70.40	-1	4,208	-0.02%
2020/07/02	2	67.50	0	0.00	65.00	2	4,194	0.05%
2020/06/23	0	0.00	3	61.17	60.40	-3	4,294	-0.07%
2020/06/15	3	59.20	0	0.00	59.20	3	4,414	0.07%
2020/06/12	0	0.00	3	58.13	59.40	-3	4,420	-0.07%
2020/06/11	3	60.40	0	0.00	59.80	3	4,415	0.07%
2020/06/01	2	66.20	0	0.00	66.40	2	4,353	0.05%
2020/05/26	2	66.70	2	67.20	67.20	0	4,066	0.00%
2020/05/22	0	0.00	1	61.90	61.70	-1	3,945	-0.03%
2020/05/14	0	0.00	2	63.70	61.50	-2	3,775	-0.05%
2020/05/11	2	65.70	0	0.00	65.60	2	3,681	0.05%
2020/05/08	0	0.00	1	67.50	66.90	-1	3,618	-0.03%
2020/05/07	0	0.00	2	66.90	68.50	-2	3,480	-0.06%
2020/05/06	0	0.00	13	64.50	63.60	-13	3,332	-0.39%
2020/05/05	15	64.82	16	65.30	64.30	-1	3,292	-0.03%
2020/05/04	2	63.60	0	0.00	63.60	2	3,234	0.06%
2020/04/30	1	64.70	0	0.00	64.70	1	3,185	0.03%
2020/04/29	14	61.97	8	62.60	62.00	6	3,067	0.20%
2020/04/28	8	60.75	0	0.00	61.00	8	2,958	0.27%
2020/04/21	0	0.00	3	51.93	52.80	-3	2,683	-0.11%
2020/04/16	0	0.00	10	59.70	59.70	-10	2,489	-0.40%
2020/04/15	10	59.60	0	0.00	58.20	10	2,439	0.41%
2020/04/14	0	0.00	1	59.10	60.00	-1	2,385	-0.04%
2020/04/13	1	58.50	0	0.00	56.50	1	2,306	0.04%
2020/03/30	0	0.00	0.2	44.70	44.70	-0.2	1,935	-0.01%
2020/03/12	0	0.00	5	41.80	40.25	-5	1,742	-0.29%
2020/03/05	1	52.90	0	0.00	52.80	1	1,678	0.06%
2020/02/27	4	61.80	4	60.90	55.70	0	1,676	0.00%
2020/02/18	0	0.00	8	57.25	57.20	-8	1,875	-0.43%
2020/02/17	0	0.00	3	57.77	57.00	-3	1,947	-0.15%
2020/02/13	3	60.00	0	0.00	57.50	3	2,475	0.12%
2020/02/06	0	0.00	16	57.18	58.70	-16	2,743	-0.58%
2020/01/31	3	60.70	0	0.00	58.30	3	2,903	0.10%
2019/12/30	0	0.00	2	69.00	69.70	-2	4,824	-0.04%
2019/12/25	0	0.00	2	68.90	69.90	-2	4,939	-0.04%
2019/12/20	0	0.00	3	67.80	67.50	-3	4,950	-0.06%
2019/12/19	1	67.90	0	0.00	67.90	1	4,986	0.02%
2019/12/16	3	69.90	0	0.00	69.10	3	5,045	0.06%
2019/12/05	0	0.00	1	67.80	68.00	-1	5,523	-0.02%
2019/11/20	7	67.20	3	64.97	65.50	4	5,980	0.07%
2019/11/12	0	0.00	1	71.40	76.30	-1	5,966	-0.02%
2019/11/08	2	71.60	1	72.00	71.80	1	5,794	0.02%
2019/11/01	0	0.00	1	70.40	70.40	-1	5,671	-0.02%
2019/10/29	0	0.00	1	66.50	67.90	-1	5,573	-0.02%
2019/10/22	3	70.50	1	72.00	71.70	2	5,363	0.04%
2019/10/21	0	0.00	2	69.55	69.80	-2	5,309	-0.04%
2019/10/18	1	73.60	0	0.00	72.20	1	5,239	0.02%
2019/10/17	1	71.60	2	72.30	72.50	-1	5,170	-0.02%
2019/10/16	3	71.80	0	0.00	73.20	3	5,059	0.06%
2019/10/15	1	69.50	5.2	70.68	71.30	-4.2	4,887	-0.09%
2019/10/07	1	63.30	1	64.10	60.50	0	4,646	0.00%
2019/10/04	1	58.30	1	59.40	60.30	0	4,391	0.00%
2019/09/24	1	52.80	0	0.00	52.80	1	4,039	0.02%
2019/09/19	0	0.00	1	50.60	51.40	-1	3,970	-0.03%
2019/09/17	1	50.30	0	0.00	50.30	1	4,031	0.02%
2019/09/11	0	0.00	1	56.40	55.60	-1	3,935	-0.03%
2019/08/23	0	0.00	1	50.00	48.20	-1	2,992	-0.03%
2019/08/22	1	49.75	0	0.00	49.70	1	2,932	0.03%
2019/08/21	1	46.60	10	47.48	47.55	-9	2,797	-0.32%
2019/08/20	9	47.99	0	0.00	46.55	9	2,726	0.33%
2019/08/16	0	0.00	2	42.05	43.45	-2	2,348	-0.09%
2019/08/13	0	0.00	1	41.95	41.50	-1	2,276	-0.04%
2019/08/12	1	41.30	0	0.00	41.20	1	2,281	0.04%
2019/08/08	2	42.20	3	42.45	42.05	-1	2,258	-0.04%
2019/07/25	1	44.15	0	0.00	43.70	1	2,023	0.05%
2019/07/23	0	0.00	2	44.45	44.80	-2	2,094	-0.10%
2019/07/17	2	41.98	0	0.00	41.30	2	2,464	0.08%
2019/07/10	0	0.00	1	38.00	38.85	-1	2,544	-0.04%
2019/07/09	0	0.00	1	37.55	37.40	-1	2,544	-0.04%
2019/07/04	0	0.00	1	36.55	36.60	-1	2,527	-0.04%
2019/06/28	1	36.25	0	0.00	35.70	1	2,597	0.04%
2019/06/27	1	36.60	2	37.40	36.25	-1	2,747	-0.04%
2019/06/26	1	36.40	0	0.00	37.00	1	2,912	0.03%
2019/06/25	0	0.00	3	38.20	37.30	-3	2,898	-0.10%
2019/06/24	6	36.78	0	0.00	37.30	6	2,901	0.21%
2019/06/21	1	35.55	0	0.00	35.55	1	2,888	0.03%
2019/05/23	2	32.20	0	0.00	31.60	2	3,135	0.06%
2019/05/20	0	0.00	1	30.75	33.10	-1	3,162	-0.03%
2019/05/17	0	0.00	3	33.00	31.80	-3	3,192	-0.09%
2019/04/26	7	39.46	0	0.00	40.15	7	2,992	0.23%
2019/04/22	0	0.00	1	52.10	49.20	-1	2,485	-0.04%
2019/04/19	7	54.67	0	0.00	54.20	7	2,378	0.29%
2019/04/18	7	60.29	0	0.00	60.20	7	2,243	0.31%
2019/04/16	9	58.20	0	0.00	59.40	9	2,308	0.39%
2019/04/03	0	0.00	0.7	55.00	55.50	-0.7	2,286	-0.03%
2019/04/01	1	54.30	1	55.90	56.50	0	2,319	0.00%
2019/03/29	0	0.00	7	53.00	53.20	-7	2,218	-0.32%
2019/02/18	0	0.00	5	31.33	31.40	-5	1,164	-0.43%
2019/02/15	3	29.00	0	0.00	28.55	3	1,088	0.28%
2019/01/14	2	30.55	0	0.00	28.60	2	846	0.24%
2019/01/02	0	0.00	4	26.75	26.85	-4	472	-0.85%
2018/12/28	4	28.41	0	0.00	27.70	4	457	0.88%
2018/12/26	0	0.00	5	30.11	29.40	-5	401	-1.24%
2018/12/25	5	29.03	0	0.00	28.90	5	348	1.43%
2018/03/26	0	24.60	0	0.00	24.70	0	164	0.00%