友威科 (3580)-聯邦商銀券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	84.50	85.00	-1	4,805	-0.02%
2024/12/09	1	93.80	1	93.70	93.70	0	4,942	0.00%
2024/12/06	0	0.00	2	97.50	95.50	-2	5,040	-0.04%
2024/12/04	2	98.80	0	0.00	99.00	2	5,184	0.04%
2024/12/03	1	99.10	1	100.00	97.40	0	5,253	0.00%
2024/11/26	1	98.80	2	98.90	98.00	-1	6,126	-0.02%
2024/11/25	2	100.75	0	0.00	100.50	2	6,381	0.03%
2024/11/19	0	0.00	9	101.00	100.50	-9	7,156	-0.13%
2024/11/15	3	109.83	3	109.50	109.00	0	7,554	0.00%
2024/11/08	0	0.00	0.3	102.50	103.00	-0.3	7,902	0.00%
2024/11/07	0	0.00	1.3	104.29	104.00	-1.3	8,098	-0.02%
2024/11/06	0.6	99.63	0	0.00	99.00	0.6	8,134	0.01%
2024/11/04	0	0.00	2	95.95	96.00	-2	8,188	-0.02%
2024/11/01	0	0.00	1	94.40	96.50	-1	8,235	-0.01%
2024/10/29	2	100.50	0	0.00	96.30	2	8,695	0.02%
2024/10/25	3	103.17	1	102.00	102.00	2	9,073	0.02%
2024/10/24	8	109.94	8	110.94	101.50	0	9,234	0.00%
2024/10/23	0	0.00	1	104.00	104.00	-1	9,033	-0.01%
2024/10/15	1	91.20	1	92.80	92.80	0	9,936	0.00%
2024/10/11	1	90.50	0	0.00	90.00	1	9,947	0.01%
2024/10/09	1	95.60	0	0.00	93.50	1	9,968	0.01%
2024/10/07	2	95.90	1	99.00	98.30	1	10,103	0.01%
2024/10/04	4	105.38	0	0.00	97.70	4	10,228	0.04%
2024/10/01	1	105.50	0	0.00	108.50	1	10,572	0.01%
2024/09/30	1	105.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	1	105.50	0	0.00	106.00	1	10,713	0.01%
2024/09/26	7	111.36	6	108.83	108.00	1	10,770	0.01%
2024/09/25	2	112.50	2	111.50	111.50	0	10,865	0.00%
2024/09/23	10	114.05	8	112.56	111.50	2	10,898	0.02%
2024/09/20	0	0.00	1	114.00	114.00	-1	10,820	-0.01%
2024/09/13	1	94.80	2	96.30	96.10	-1	11,200	-0.01%
2024/09/10	1	95.60	0	0.00	95.80	1	11,094	0.01%
2024/09/05	0	0.00	5	105.50	100.50	-5	10,830	-0.05%
2024/09/04	2	106.25	1	110.50	106.50	1	10,762	0.01%
2024/08/30	1	123.00	0	0.00	116.00	1	10,595	0.01%
2024/08/29	1	120.00	1	118.00	122.50	0	10,494	0.00%
2024/08/28	2	117.25	1	119.00	118.00	1	10,196	0.01%
2024/08/27	1	114.50	1.2	114.75	120.00	-0.2	9,879	0.00%
2024/08/26	3	111.17	3	109.50	110.50	0	9,700	0.00%
2024/08/23	1	111.00	1	108.50	112.50	0	9,635	0.00%
2024/08/22	0	0.00	1	113.50	107.00	-1	9,369	-0.01%
2024/08/21	1	112.50	0	0.00	111.50	1	9,277	0.01%
2024/08/20	0.2	110.00	0	0.00	112.00	0.2	8,900	0.00%
2024/08/19	5	106.50	5	108.00	114.00	0	8,530	0.00%
2024/08/16	1	96.80	3	102.60	104.00	-2	8,347	-0.02%
2024/08/15	0	0.00	1	97.00	94.80	-1	8,077	-0.01%
2024/08/09	7	91.07	2	89.95	89.00	5	7,459	0.07%
2024/08/08	1	85.00	5	89.40	88.00	-4	7,201	-0.06%
2024/08/01	3	99.67	2	98.90	96.80	1	6,686	0.01%
2024/07/31	9	94.42	9	92.81	93.10	0	6,313	0.00%
2024/07/30	1	90.40	5	92.38	93.10	-4	6,045	-0.07%
2024/07/29	2	89.50	3	90.03	89.20	-1	5,778	-0.02%
2024/07/26	2	86.70	1	93.20	86.50	1	5,518	0.02%
2024/07/23	3	91.37	2	96.70	88.70	1	5,258	0.02%
2024/07/22	3	93.00	0	0.00	98.40	3	4,725	0.06%
2024/07/19	1	87.40	2	88.95	89.50	-1	4,385	-0.02%
2024/07/15	1	82.60	0	0.00	82.00	1	3,958	0.03%
2024/07/12	0	0.00	4	84.70	84.70	-4	3,910	-0.10%
2024/07/11	0	0.00	1	87.00	87.00	-1	3,867	-0.03%
2024/07/10	0	0.00	3	91.23	89.20	-3	3,794	-0.08%
2024/07/09	1	88.00	0	0.00	88.80	1	3,675	0.03%
2024/07/05	0	0.00	1	96.80	93.20	-1	3,375	-0.03%
2024/07/04	0	0.00	7	86.64	89.60	-7	2,938	-0.24%
2024/07/03	0	0.00	2	82.30	81.50	-2	2,732	-0.07%
2024/07/02	5	81.00	0	0.00	83.30	5	2,671	0.19%
2024/07/01	0	0.00	1	83.10	83.80	-1	2,569	-0.04%
2024/06/28	1	77.30	2	79.30	77.70	-1	2,355	-0.04%
2024/06/27	7	76.06	1	75.50	74.60	6	2,274	0.26%
2024/06/26	3	79.53	2	79.30	79.80	1	2,163	0.05%
2024/06/25	4	88.03	1	79.40	78.60	3	1,888	0.16%
2024/06/24	1	83.70	0	0.00	84.60	1	1,592	0.06%
2024/06/21	0	0.00	2	78.40	78.60	-2	1,305	-0.15%
2024/06/20	0	0.00	2	71.50	71.50	-2	1,162	-0.17%
2024/06/19	2	64.70	2	65.90	65.00	0	1,031	0.00%
2024/06/11	4	59.50	0	0.00	59.60	4	763	0.52%
2024/06/07	0	0.00	4	63.20	61.90	-4	745	-0.54%
2024/06/04	4	62.10	0	0.00	61.10	4	663	0.60%
2024/06/03	0	0.00	5	59.60	59.70	-5	616	-0.81%
2024/05/30	0	0.00	5	62.20	60.80	-5	582	-0.86%
2024/05/27	10	59.68	0	0.00	59.40	10	362	2.76%
2024/04/26	0.5	51.00	0	0.00	50.40	0.5	622	0.08%
2024/03/20	0	0.00	0.1	51.70	51.80	-0.1	646	-0.01%
2024/03/14	0	0.00	1	51.90	52.00	-1	639	-0.16%
2024/02/26	0	58.70	0	0.00	58.30	0	602	0.00%
2024/02/15	0	57.80	0	0.00	59.30	0	494	0.00%
2024/02/05	1.1	58.87	0	0.00	58.10	1.1	470	0.22%
2024/01/24	0	0.00	1	55.50	55.20	-1	260	-0.38%
2023/08/08	0	0.00	2	60.30	59.50	-2	582	-0.34%
2023/07/27	0	0.00	1	51.70	51.00	-1	263	-0.38%
2023/07/20	0	0.00	1	51.10	50.80	-1	267	-0.37%
2023/07/06	1	51.20	0	0.00	51.20	1	266	0.38%
2023/04/13	1.5	60.60	0	0.00	60.40	1.5	501	0.30%
2023/03/27	1	61.30	0	0.00	60.80	1	513	0.19%
2023/03/03	1	58.80	0	0.00	59.00	1	736	0.14%
2022/12/20	0	0.00	10	64.31	63.00	-10	855	-1.17%
2022/12/13	10	67.10	0	0.00	66.90	10	909	1.10%
2022/11/28	0	0.00	1	69.40	70.30	-1	954	-0.10%
2022/11/25	1	67.40	0	0.00	68.00	1	970	0.10%
2022/09/16	1	74.80	0	0.00	74.10	1	552	0.18%
2022/09/14	0	0.00	3	71.20	71.40	-3	464	-0.65%
2022/09/08	6	71.80	0	0.00	72.10	6	442	1.36%
2022/09/07	3	69.60	0	0.00	70.70	3	428	0.70%
2022/09/05	0	0.00	1	71.90	71.00	-1	404	-0.25%
2022/03/25	1	70.90	0	0.00	69.80	1	348	0.29%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2021/11/09	0	0.00	25	51.80	51.70	-25	252	-9.90%
2021/11/04	0	0.00	5	51.00	50.40	-5	271	-1.84%
2021/11/01	0	0.00	5	50.20	51.30	-5	277	-1.80%
2021/10/22	10	47.50	10	47.75	47.50	0	293	0.00%
2021/10/07	10	44.80	10	45.90	44.90	0	398	0.00%
2021/10/06	4	42.63	0	0.00	42.45	4	426	0.94%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/10/01	10	46.00	0	0.00	45.75	10	438	2.28%
2021/09/23	10	50.60	10	51.90	50.60	0	448	0.00%
2021/09/15	10	50.40	0	0.00	50.60	10	451	2.21%
2021/09/09	0	0.00	10	51.60	52.90	-10	463	-2.16%
2021/09/07	10	50.60	0	0.00	51.00	10	466	2.14%
2021/08/25	0	0.00	10	53.40	54.20	-10	477	-2.10%
2021/08/19	0	0.00	10	52.25	49.90	-10	497	-2.01%
2021/08/13	10	52.00	0	0.00	53.50	10	489	2.04%
2021/08/02	10	59.60	0	0.00	59.90	10	573	1.74%
2021/07/30	0	0.00	10	61.90	60.40	-10	585	-1.71%
2021/07/29	10	60.10	1	61.90	60.70	9	592	1.52%
2021/07/28	11	60.20	10	60.90	60.40	1	603	0.17%
2021/07/27	10	62.60	0	0.00	62.10	10	627	1.59%
2021/07/26	0	0.00	10	64.90	64.90	-10	649	-1.54%
2021/07/23	10	62.60	10	64.90	63.50	0	662	0.00%
2021/07/21	10	63.20	0	0.00	62.20	10	680	1.47%
2021/07/19	0	0.00	1	67.40	65.50	-1	716	-0.14%
2021/04/27	1	75.00	0	0.00	75.00	1	1,638	0.06%
2021/04/08	0	0.00	1	71.80	74.50	-1	1,393	-0.07%
2021/04/07	1	74.50	1	75.10	70.50	0	1,324	0.00%
2021/04/06	0	0.00	2	67.00	70.20	-2	1,154	-0.17%
2021/03/30	0	0.00	3	62.00	62.80	-3	1,039	-0.29%
2021/03/23	2	61.55	2	62.00	62.70	0	1,043	0.00%
2021/03/22	2	61.00	2	61.75	62.80	0	1,084	0.00%
2021/03/19	0	0.00	6	58.60	59.40	-6	1,050	-0.57%
2021/03/10	1	54.70	8	55.10	54.20	-7	1,367	-0.51%
2021/03/05	1	49.20	1	49.65	50.00	0	1,477	0.00%
2021/02/23	0	0.00	1	56.00	54.00	-1	1,943	-0.05%
2021/02/03	5	51.80	0	0.00	51.00	5	2,300	0.22%
2021/01/18	0	0.00	1	55.10	58.00	-1	3,007	-0.03%
2021/01/15	1	59.20	0	0.00	57.00	1	3,010	0.03%
2021/01/13	0	0.00	1	58.50	58.00	-1	3,021	-0.03%
2021/01/11	0	0.00	4	60.58	60.80	-4	3,135	-0.13%
2021/01/07	0	0.00	10	61.38	60.50	-10	3,259	-0.31%
2021/01/06	5	60.00	0	0.00	59.00	5	3,291	0.15%
2020/12/31	0	0.00	8	60.00	60.30	-8	3,244	-0.25%
2020/12/29	13	57.68	0	0.00	57.60	13	3,315	0.39%
2020/12/16	5	59.20	0	0.00	59.40	5	3,430	0.15%
2020/12/15	7	64.70	3	63.63	61.40	4	3,348	0.12%
2020/12/14	2	66.90	0	0.00	66.90	2	3,266	0.06%
2020/12/11	0	0.00	1	62.90	65.80	-1	3,213	-0.03%
2020/12/10	1	61.00	1	62.10	62.30	0	3,124	0.00%
2020/12/09	1	62.30	1	61.80	61.80	0	3,094	0.00%
2020/12/08	0	0.00	15	60.83	62.40	-15	3,053	-0.49%
2020/12/07	1	61.30	1	58.40	59.00	0	2,987	0.00%
2020/12/04	1	57.00	0	0.00	56.80	1	2,900	0.03%
2020/12/03	10	54.20	1	55.40	55.00	9	2,844	0.32%
2020/12/02	0	0.00	1	56.90	56.30	-1	2,800	-0.04%
2020/12/01	1	56.90	0	0.00	58.00	1	2,765	0.04%
2020/11/30	10	56.40	0	0.00	57.80	10	2,708	0.37%
2020/11/27	5	53.50	0	0.00	53.00	5	2,612	0.19%
2020/11/26	2	51.20	5	52.16	56.10	-3	2,521	-0.12%
2020/11/25	0	0.00	2	50.60	51.00	-2	2,380	-0.08%
2020/11/24	0	0.00	1	48.10	47.70	-1	2,302	-0.04%
2020/11/23	2	47.90	2	48.15	47.75	0	2,290	0.00%
2020/11/20	4	47.96	4	48.56	48.10	0	2,282	0.00%
2020/11/19	4	49.10	2	49.75	48.50	2	2,247	0.09%
2020/11/17	3	48.02	3	48.05	48.05	0	2,127	0.00%
2020/11/12	2	48.15	0	0.00	46.60	2	1,946	0.10%
2020/11/11	0	0.00	1	46.20	48.50	-1	1,891	-0.05%
2020/11/09	2	44.90	0	0.00	45.55	2	1,744	0.11%
2020/10/30	0	0.00	21	41.61	41.50	-21	1,260	-1.67%
2020/10/19	30	40.73	14	40.64	38.80	16	930	1.72%
2020/10/16	10	37.10	10	37.81	38.45	0	831	0.00%
2020/10/15	11	39.03	6	39.60	37.15	5	779	0.64%
2020/10/08	0	0.00	6	33.95	33.80	-6	627	-0.96%
2020/10/07	6	31.88	0	0.00	33.50	6	590	1.02%
2020/10/06	0	0.00	1	33.55	32.00	-1	563	-0.18%
2020/10/05	0	0.00	5	30.72	32.20	-5	497	-1.00%
2020/09/30	2	30.40	0	0.00	30.45	2	464	0.43%
2020/09/24	3	29.60	1	30.25	28.50	2	327	0.61%
2020/09/23	1	27.45	1	27.90	28.90	0	257	0.00%
2020/09/21	0	0.00	1	26.90	25.90	-1	214	-0.47%
2020/09/01	0	0.00	1	26.30	25.65	-1	214	-0.47%
2020/08/31	0	0.00	1	25.10	25.30	-1	207	-0.48%
2020/08/26	0	0.00	1	24.60	24.60	-1	201	-0.50%
2020/08/11	1	23.50	0	0.00	23.50	1	189	0.53%
2020/08/05	0	0.00	1	23.80	23.80	-1	174	-0.57%
2020/08/03	1	23.00	0	0.00	22.90	1	178	0.56%
2020/01/10	1	28.20	0	0.00	28.00	1	712	0.14%
2020/01/09	0	0.00	1	29.15	28.95	-1	705	-0.14%
2020/01/08	1	28.40	0	0.00	28.65	1	704	0.14%
2020/01/06	1	29.60	0	0.00	29.70	1	700	0.14%
2020/01/02	0	0.00	1	30.90	31.20	-1	693	-0.14%
2019/12/30	1	30.15	0	0.00	30.25	1	678	0.15%
2019/12/20	2	31.43	0	0.00	31.55	2	663	0.30%
2019/12/16	1	30.20	1	31.80	32.05	0	531	0.00%
2019/12/13	0	0.00	1	31.20	30.80	-1	504	-0.20%
2019/11/20	1	32.00	0	0.00	31.75	1	350	0.29%
2019/11/15	0	0.00	1	28.55	29.00	-1	209	-0.48%
2019/11/04	0	0.00	1	27.50	27.35	-1	202	-0.49%
2019/10/09	0	0.00	1	24.60	24.40	-1	200	-0.50%
2019/10/08	1	24.95	0	0.00	24.70	1	201	0.50%
2019/10/02	1	25.65	0	0.00	26.10	1	228	0.44%
2019/09/20	1	27.10	0	0.00	27.25	1	241	0.41%
2019/08/14	0	0.00	1	26.15	27.00	-1	257	-0.39%
2019/08/12	1	25.55	0	0.00	25.15	1	248	0.40%
2019/03/13	0	0.00	1	36.60	36.50	-1	860	-0.12%
2019/02/22	0	0.00	1	38.20	37.40	-1	953	-0.10%
2018/12/10	1	27.00	1	27.15	26.65	0	555	0.00%
2018/11/21	0	0.00	1	27.55	28.25	-1	194	-0.52%
2018/11/20	1	25.80	0	0.00	25.70	1	177	0.56%
2018/11/01	0	0.00	1	21.30	21.65	-1	129	-0.78%
2018/10/29	1	20.00	0	0.00	19.80	1	127	0.79%
2018/10/12	1	23.00	1	25.40	25.80	0	119	0.00%
2018/08/01	1	40.00	0	0.00	39.50	1	122	0.82%
2018/07/09	1	42.30	0	0.00	42.00	1	146	0.68%
2018/06/04	0	0.00	1	50.50	46.50	-1	207	-0.48%
2018/05/02	1	49.25	0	0.00	49.50	1	188	0.53%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/14	0	0.00	3	66.27	66.00	-3	297	-1.01%
2018/03/08	0	0.00	1	63.90	63.80	-1	310	-0.32%
2018/03/07	0	0.00	1	64.50	63.20	-1	312	-0.32%
2018/03/06	0	0.00	7	63.27	63.50	-7	330	-2.12%
2018/03/05	0	0.00	6	62.48	62.50	-6	340	-1.76%
2018/03/02	0	0.00	2	60.90	60.90	-2	346	-0.58%
2018/02/27	0	0.00	1	61.50	59.20	-1	359	-0.28%