智易 (3596)-聯邦商銀券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
2,069張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/03/27	0	0.00	3	192.50	190.50	-3	2,029	-0.15%
2024/03/26	1	187.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	2	192.25	0.6	191.50	193.50	1.4	2,018	0.07%
2024/03/20	0	0.00	1	200.00	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	1	195.00	195.00	-1	2,059	-0.05%
2024/03/15	10	188.50	10	188.00	188.00	0	2,162	0.00%
2024/03/14	13	187.35	16	190.66	189.50	-3	2,151	-0.14%
2024/03/13	0	0.00	1	186.50	186.50	-1	2,066	-0.05%
2024/03/12	0	0.00	3	178.50	177.00	-3	2,015	-0.15%
2024/03/08	4	174.63	0	0.00	171.50	4	1,994	0.20%
2024/03/01	2	180.00	0	0.00	178.50	2	1,956	0.10%
2024/02/27	4	180.00	3	182.00	180.00	1	1,925	0.05%
2024/02/23	10	181.00	10	185.00	183.50	0	1,870	0.00%
2024/02/22	0	0.00	2	177.50	178.50	-2	1,788	-0.11%
2024/02/16	2	170.00	0	0.00	169.00	2	1,736	0.12%
2024/01/23	0	0.00	3	178.50	178.00	-3	2,045	-0.15%
2024/01/18	2	173.00	0	0.00	176.00	2	2,016	0.10%
2024/01/17	2	174.00	0	0.00	173.50	2	2,004	0.10%
2023/12/14	0	0.00	3	192.67	189.50	-3	2,566	-0.12%
2023/12/13	2	188.00	0.6	188.50	188.50	1.4	2,431	0.06%
2023/12/12	0	0.00	2	172.00	171.50	-2	2,365	-0.08%
2023/12/11	0	0.00	1	168.50	168.50	-1	2,391	-0.04%
2023/11/27	1	162.50	0	0.00	161.50	1	2,940	0.03%
2023/11/22	2	166.50	0	0.00	168.50	2	3,015	0.07%
2023/11/16	0	0.00	1	171.00	171.00	-1	3,417	-0.03%
2023/11/15	0	0.00	1	171.50	167.50	-1	3,478	-0.03%
2023/11/03	0	0.00	1	165.00	167.00	-1	3,740	-0.03%
2023/11/02	0	0.00	0.1	158.00	159.00	-0.1	3,817	0.00%
2023/10/18	1	159.00	0	0.00	159.50	1	4,820	0.02%
2023/10/12	1	164.00	1	164.00	165.00	0	4,916	0.00%
2023/10/06	1	165.00	0	0.00	164.00	1	4,955	0.02%
2023/10/02	2	162.50	0	0.00	164.50	2	5,150	0.04%
2023/09/22	3	163.67	3	163.67	164.50	0	5,142	0.00%
2023/09/21	2	167.25	1	164.00	165.50	1	5,142	0.02%
2023/09/15	1	176.00	1	178.00	177.50	0	5,102	0.00%
2023/09/14	1	174.50	1	176.50	176.50	0	5,055	0.00%
2023/09/12	1	167.00	1	167.50	168.00	0	5,025	0.00%
2023/09/08	2	157.50	2	158.50	164.00	0	4,875	0.00%
2023/09/07	1	162.50	1	163.50	162.00	0	4,830	0.00%
2023/09/06	3	157.33	3	158.00	158.00	0	4,748	0.00%
2023/08/31	1	147.50	1.1	149.39	148.50	-0.1	4,661	0.00%
2023/08/24	10.1	147.79	10	145.00	145.00	0.1	4,584	0.00%
2023/08/22	2	143.50	2	143.50	144.00	0	4,426	0.00%
2023/08/21	0	0.00	2	142.75	143.00	-2	4,286	-0.05%
2023/08/18	1	137.50	0	0.00	138.00	1	4,253	0.02%
2023/08/17	2	139.25	2	139.00	139.50	0	4,252	0.00%
2023/08/10	0	0.00	1	136.50	137.00	-1	4,205	-0.02%
2023/07/31	0	0.00	1	145.00	145.00	-1	3,727	-0.03%
2023/07/26	0	0.00	0	127.50	128.00	0	3,315	0.00%
2023/07/25	1	132.94	1	128.00	128.50	0	3,276	0.00%
2023/07/24	0	0.00	1	132.50	134.50	-1	3,178	-0.03%
2023/07/20	1	126.50	1	125.50	126.00	0	3,056	0.00%
2023/07/18	1	129.00	1	129.00	130.00	0	3,011	0.00%
2023/07/17	0	0.00	1	128.00	131.00	-1	2,952	-0.03%
2023/07/14	2	126.75	0	0.00	126.50	2	2,900	0.07%
2023/07/12	2	132.50	1	132.50	132.00	1	2,806	0.04%
2023/07/11	2	134.00	2	135.00	135.00	0	2,748	0.00%
2023/06/28	0	0.00	1	127.50	122.50	-1	2,209	-0.05%
2023/06/27	0	0.00	21	119.48	120.00	-21	2,020	-1.04%
2023/06/26	0	0.00	61	118.02	118.00	-61	1,991	-3.06%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	1	119.50	118.00	-1	1,837	-0.05%
2023/05/22	0.4	112.54	2	112.50	113.00	-1.6	1,583	-0.10%
2023/05/08	0	0.00	1	109.00	111.00	-1	1,262	-0.08%
2023/05/05	1	109.50	5	109.00	108.00	-4	1,210	-0.33%
2023/04/21	0	0.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	0.1	106.00	0	0.00	104.00	0.1	1,133	0.00%
2023/04/18	1	106.50	0	0.00	106.00	1	1,122	0.09%
2023/04/14	0	0.00	20	105.00	105.00	-20	1,119	-1.79%
2023/04/13	0	0.00	20	105.00	104.50	-20	1,112	-1.80%
2023/03/30	40	107.25	0	0.00	107.00	40	1,059	3.78%
2023/03/28	1	104.00	0	0.00	103.50	1	1,037	0.10%
2023/03/10	40	108.00	0	0.00	107.00	40	1,012	3.95%
2023/02/17	20	106.00	0	0.00	105.50	20	1,132	1.77%
2023/02/13	20	103.00	0	0.00	103.50	20	1,346	1.48%
2022/11/25	0	0.00	1	101.50	100.00	-1	2,696	-0.04%
2022/11/21	0	0.00	400	97.66	97.50	-400	2,900	-13.79%	大賣/鉅額交易
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/14	1	98.70	2	97.75	97.50	-1	3,042	-0.03%
2022/11/11	1	97.60	1	98.60	97.10	0	3,045	0.00%
2022/11/10	1	96.10	1	96.70	96.80	0	3,017	0.00%
2022/11/08	1	94.50	0	0.00	91.80	1	3,048	0.03%
2022/11/01	2	90.85	2	90.20	90.00	0	3,874	0.00%
2022/10/31	0	0.00	1	88.80	90.20	-1	3,954	-0.03%
2022/10/28	1	86.80	0	0.00	86.90	1	4,055	0.02%
2022/10/27	1	86.50	1	89.60	90.00	0	4,090	0.00%
2022/10/26	3	86.83	2	87.85	87.80	1	4,050	0.02%
2022/10/20	0	0.00	3	93.00	94.40	-3	4,113	-0.07%
2022/10/11	1	97.40	0	0.00	97.60	1	4,147	0.02%
2022/10/07	1	101.50	1	100.50	100.50	0	4,173	0.00%
2022/10/06	3	103.50	3	105.00	102.00	0	4,223	0.00%
2022/10/05	0	0.00	3	101.00	101.00	-3	4,259	-0.07%
2022/10/04	0	0.00	2	98.95	99.30	-2	4,251	-0.05%
2022/09/28	8	98.35	1	95.70	95.80	7	4,476	0.16%
2022/09/27	5	98.86	4	101.75	102.00	1	4,455	0.02%
2022/09/26	2	105.25	4	103.50	102.50	-2	4,426	-0.05%
2022/09/21	4	112.00	4	112.50	111.00	0	4,451	0.00%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	1	111.50	1	113.50	114.50	0	4,570	0.00%
2022/09/15	2	112.00	0	0.00	112.00	2	4,763	0.04%
2022/09/13	1	115.00	0	0.00	114.50	1	5,097	0.02%
2022/09/08	1	113.00	2	114.25	114.00	-1	5,163	-0.02%
2022/09/07	7	111.29	2	112.50	112.50	5	5,241	0.10%
2022/09/06	4	107.25	4	109.00	108.00	0	5,166	0.00%
2022/09/05	1	111.00	1	111.00	110.50	0	5,068	0.00%
2022/08/29	3	108.33	16	109.56	110.50	-13	5,070	-0.26%
2022/08/25	0	0.00	2	114.75	114.50	-2	5,008	-0.04%
2022/08/24	1	112.50	0	0.00	112.50	1	5,004	0.02%
2022/08/23	5	112.50	4	113.00	113.00	1	4,964	0.02%
2022/08/22	20	112.50	421	112.10	112.00	-401	4,978	-8.05%	大賣/鉅額交易
2022/08/19	21	115.55	42	115.50	115.50	-21	4,932	-0.43%
2022/08/18	20	115.00	0	0.00	115.50	20	4,930	0.41%
2022/08/16	1	116.00	3	115.17	115.00	-2	4,899	-0.04%
2022/08/15	2	114.00	150	114.11	115.00	-148	4,836	-3.06%	大賣/鉅額交易
2022/08/12	5	114.70	4	116.50	115.00	1	4,768	0.02%
2022/08/11	5	126.30	0	0.00	121.00	5	4,463	0.11%
2022/08/10	1	132.00	0	0.00	134.00	1	4,457	0.02%
2022/08/09	24	133.38	1	134.00	131.00	23	4,459	0.52%
2022/07/29	0	0.00	5	124.20	124.00	-5	4,384	-0.11%
2022/07/27	0	0.00	1	119.00	120.00	-1	4,399	-0.02%
2022/07/26	0	0.00	1	118.00	117.50	-1	4,428	-0.02%
2022/07/18	0	0.00	2	119.00	119.00	-2	5,412	-0.04%
2022/07/15	2	117.50	1	117.50	118.00	1	5,619	0.02%
2022/07/13	2	116.50	0	0.00	115.50	2	5,721	0.03%
2022/07/08	10	113.20	3	115.00	115.00	7	5,684	0.12%
2022/07/07	39	102.10	2	102.50	107.50	37	5,577	0.66%
2022/07/06	50	103.00	0	0.00	102.00	50	5,612	0.89%
2022/07/05	50	100.41	0	0.00	100.50	50	5,644	0.89%
2022/07/04	0	0.00	1	99.90	97.10	-1	5,807	-0.02%
2022/07/01	8	109.75	50	111.30	108.00	-42	5,791	-0.73%
2022/06/30	4	116.75	6	118.67	120.00	-2	5,729	-0.03%
2022/06/28	4	121.50	4	122.00	121.00	0	5,691	0.00%
2022/06/27	40	124.50	0	0.00	124.50	40	5,694	0.70%
2022/06/24	0	0.00	1	123.00	122.00	-1	5,674	-0.02%
2022/06/23	6	123.83	5	122.20	122.00	1	5,649	0.02%
2022/06/22	2	127.00	3	129.67	129.50	-1	5,472	-0.02%
2022/06/21	0	0.00	61	128.78	132.00	-61	5,281	-1.16%
2022/06/20	8	123.31	8	123.63	122.50	0	5,117	0.00%
2022/06/17	30	125.00	3	122.50	125.00	27	5,046	0.54%
2022/06/16	34	128.16	1	122.50	122.50	33	4,969	0.66%
2022/06/08	4	127.00	4	126.75	123.00	0	4,873	0.00%
2022/06/06	0	0.00	0.4	125.50	126.00	-0.4	4,731	-0.01%
2022/05/30	0	0.00	3	123.00	123.00	-3	4,706	-0.06%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/24	2	120.00	1	118.50	118.00	1	4,857	0.02%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	2	123.00	1	121.50	121.50	1	4,866	0.02%
2022/05/19	2	123.25	2	123.25	122.50	0	4,848	0.00%
2022/05/16	13	117.46	1	115.00	117.00	12	4,713	0.25%
2022/05/12	2	112.00	2	109.50	109.50	0	4,617	0.00%
2022/05/11	1	109.50	1	111.00	111.00	0	4,631	0.00%
2022/05/10	1	107.00	1	109.50	110.50	0	4,731	0.00%
2022/05/09	13	110.00	2	109.25	109.00	11	4,697	0.23%
2022/05/06	2	110.75	1	114.00	109.50	1	4,667	0.02%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	3	125.33	2	124.50	124.50	1	4,486	0.02%
2022/05/03	17	126.32	2	126.00	127.00	15	4,466	0.34%
2022/04/29	3	130.83	3	129.50	128.00	0	4,434	0.00%
2022/04/28	1	132.50	0	0.00	127.50	1	4,346	0.02%
2022/04/27	3	132.83	2	132.00	132.50	1	4,197	0.02%
2022/04/26	1	126.50	1	132.50	132.50	0	4,002	0.00%
2022/04/25	2	125.50	2	126.50	126.50	0	3,804	0.00%
2022/04/22	0	0.00	13	128.69	130.00	-13	3,729	-0.35%
2022/04/21	8	126.56	6.2	126.43	125.50	1.8	3,542	0.05%
2022/04/20	1	123.50	6	125.33	125.00	-5	3,337	-0.15%
2022/04/15	2	117.50	2	116.50	116.50	0	3,270	0.00%
2022/04/12	5	122.40	5	120.00	120.00	0	3,687	0.00%
2022/04/11	3	125.50	3	126.83	124.50	0	3,751	0.00%
2022/04/08	7	123.21	6	124.33	125.00	1	3,786	0.03%
2022/04/07	0	0.00	30	122.30	119.50	-30	3,646	-0.82%
2022/04/06	0	0.00	28	122.14	122.00	-28	3,741	-0.75%
2022/03/29	0	0.00	2	119.00	121.00	-2	4,033	-0.05%
2022/03/22	2	115.00	2	116.00	116.00	0	5,591	0.00%
2022/03/18	1	115.50	0	0.00	114.50	1	6,175	0.02%
2022/03/16	4	111.75	4	112.75	113.50	0	6,250	0.00%
2022/03/15	2	111.50	9	112.72	112.50	-7	6,351	-0.11%
2022/03/14	4	113.75	4	114.00	113.50	0	6,351	0.00%
2022/03/08	0	0.00	30	107.85	107.00	-30	6,336	-0.47%
2022/03/04	2	115.50	0	0.00	113.50	2	6,364	0.03%
2022/03/02	0	0.00	4	114.50	114.50	-4	6,433	-0.06%
2022/03/01	0.2	117.50	0	0.00	117.50	0.2	6,441	0.00%
2022/02/25	2	112.50	10	112.45	114.50	-8	6,478	-0.12%
2022/02/24	0.4	120.00	23	117.39	117.50	-22.6	6,423	-0.35%
2022/02/23	0	124.00	0	0.00	123.00	0	6,394	0.00%
2022/02/22	0	0.00	1	121.50	124.00	-1	6,498	-0.02%
2022/02/18	9	124.56	0	0.00	125.50	9	6,676	0.13%
2022/02/17	15	126.50	2	124.00	125.00	13	6,807	0.19%
2022/02/14	2	121.50	2	122.50	123.00	0	7,221	0.00%
2022/02/11	1	126.00	1	125.00	125.00	0	7,325	0.00%
2022/02/10	2	129.50	0	0.00	127.50	2	7,491	0.03%
2022/02/09	2	128.00	2	127.00	128.00	0	7,569	0.00%
2022/02/08	0	0.00	5	128.00	126.00	-5	7,925	-0.06%
2022/02/07	3	124.33	3	125.33	126.00	0	8,397	0.00%
2022/01/26	0	0.00	0.3	120.50	123.00	-0.3	8,399	0.00%
2022/01/21	0	0.00	5	119.50	119.50	-5	8,673	-0.06%
2022/01/18	5	124.50	0	0.00	124.00	5	8,953	0.06%
2022/01/13	4	120.25	2	121.00	122.00	2	8,963	0.02%
2022/01/12	22	121.32	4	121.25	122.50	18	8,943	0.20%
2022/01/11	12	121.17	2	119.00	119.00	10	8,892	0.11%
2022/01/07	9	124.33	4	124.00	125.00	5	8,776	0.06%
2022/01/05	4	133.25	4	132.50	129.00	0	8,573	0.00%
2022/01/04	58	133.19	0	0.00	134.50	58	8,252	0.70%
2022/01/03	4	130.00	7	129.71	129.50	-3	8,098	-0.04%
2021/12/30	1	127.50	0	0.00	127.50	1	8,007	0.01%
2021/12/29	0	0.00	1	126.50	129.00	-1	7,937	-0.01%
2021/12/28	3	126.50	3	127.50	125.00	0	7,806	0.00%
2021/12/27	7	126.57	9	127.17	126.50	-2	7,771	-0.03%
2021/12/24	4	124.00	2	124.50	124.50	2	7,636	0.03%
2021/12/23	4	126.50	2	124.50	124.50	2	7,592	0.03%
2021/12/21	6	123.33	6	124.33	126.00	0	7,421	0.00%
2021/12/20	4	126.50	12	126.83	125.50	-8	7,263	-0.11%
2021/12/17	19.3	127.35	16	127.72	125.50	3.3	7,073	0.05%
2021/12/16	15	126.20	6	127.92	127.00	9	6,482	0.14%
2021/12/15	3	119.50	10	123.55	125.50	-7	5,787	-0.12%
2021/12/14	4	115.38	4	115.50	114.50	0	5,256	0.00%
2021/12/09	1	111.50	1	113.50	113.00	0	5,052	0.00%
2021/12/07	0	0.00	1	109.00	110.00	-1	4,895	-0.02%
2021/12/01	2	106.00	0	0.00	110.50	2	4,848	0.04%
2021/11/30	0	0.00	70	108.50	110.00	-70	4,811	-1.45%
2021/11/26	0	0.00	2	106.00	106.00	-2	4,741	-0.04%
2021/11/25	3	108.50	3	108.00	107.50	0	4,670	0.00%
2021/11/23	9	112.89	7	112.00	110.00	2	4,574	0.04%
2021/11/19	4	113.50	8	115.25	116.50	-4	4,438	-0.09%
2021/11/18	4	112.50	4	113.50	112.50	0	4,328	0.00%
2021/11/17	5	112.90	3	112.00	111.00	2	4,202	0.05%
2021/11/16	2	113.50	2	114.50	114.00	0	4,092	0.00%
2021/11/15	6	115.67	259	116.88	119.00	-253	3,956	-6.39%	大賣/鉅額交易
2021/11/12	10	114.80	13	115.04	114.50	-3	3,828	-0.08%
2021/11/11	77	118.70	7	118.21	113.00	70	3,736	1.87%
2021/11/10	33	113.56	3	114.17	115.50	30	3,475	0.86%
2021/11/09	0	0.00	2	116.50	114.50	-2	3,354	-0.06%
2021/11/08	30	115.50	2	113.50	115.50	28	3,161	0.89%
2021/11/05	61	115.89	63	113.45	113.50	-2	2,987	-0.07%
2021/11/04	156	114.46	17	113.82	115.50	139	2,624	5.30%	大買/鉅額交易
2021/11/03	20	106.00	0	0.00	105.00	20	2,135	0.94%
2021/11/02	10	105.00	0	0.00	102.50	10	2,084	0.48%
2021/11/01	44	109.20	4	107.50	108.50	40	1,986	2.01%
2021/10/29	2	104.00	2	105.00	105.00	0	1,819	0.00%
2021/10/27	2	104.00	0	0.00	105.50	2	1,690	0.12%
2021/10/26	0	0.00	2	102.00	101.50	-2	1,533	-0.13%
2021/10/25	3	98.20	2	98.80	98.80	1	1,508	0.07%
2021/10/22	40	97.15	2	97.20	99.00	38	1,525	2.49%
2021/10/12	0	0.00	1	92.70	93.00	-1	1,983	-0.05%
2021/10/08	1	94.80	0	0.00	95.60	1	2,042	0.05%
2021/10/07	0	0.00	1	95.50	95.80	-1	2,160	-0.05%
2021/10/06	0	0.00	1	91.10	90.80	-1	2,127	-0.05%
2021/10/05	0	0.00	2	90.70	92.50	-2	2,141	-0.09%
2021/10/01	1	90.00	2	89.90	89.90	-1	2,149	-0.05%
2021/09/29	0	0.00	3	93.27	93.00	-3	2,158	-0.14%
2021/09/28	5	94.08	130	93.61	94.20	-125	2,167	-5.77%	大賣/鉅額交易
2021/09/13	0	0.00	1	91.10	90.30	-1	2,423	-0.04%
2021/09/10	0	0.00	2	90.75	91.20	-2	2,444	-0.08%
2021/08/31	1	92.00	0	0.00	92.50	1	2,499	0.04%
2021/08/30	134	92.48	0	0.00	93.30	134	2,508	5.34%	大買/鉅額交易
2021/08/24	0	0.00	1	91.00	90.10	-1	2,602	-0.04%
2021/08/23	0	0.00	1	90.80	90.60	-1	2,631	-0.04%
2021/08/20	2	89.50	0	0.00	89.10	2	2,646	0.08%
2021/08/19	0	0.00	1	90.00	89.20	-1	2,666	-0.04%
2021/08/12	1	90.70	1	90.30	90.30	0	2,664	0.00%
2021/08/10	0	0.00	1	90.90	91.00	-1	2,637	-0.04%
2021/08/06	1	93.10	0	0.00	93.50	1	2,687	0.04%
2021/08/05	4	95.43	0	0.00	94.80	4	2,701	0.15%
2021/08/02	1	96.30	0	0.00	96.70	1	2,869	0.03%
2021/07/29	2	95.85	2	97.55	97.50	0	2,918	0.00%
2021/07/28	1	96.10	2	98.85	98.00	-1	2,871	-0.03%
2021/07/27	2	98.45	0	0.00	99.50	2	2,883	0.07%
2021/07/26	1	102.00	0	0.00	102.00	1	2,844	0.04%
2021/07/22	0	0.00	2	108.50	108.00	-2	2,704	-0.07%
2021/07/19	1	109.50	3	108.67	107.50	-2	2,554	-0.08%
2021/07/16	1	108.50	5	109.00	109.50	-4	2,561	-0.16%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	6	107.50	2	107.50	108.50	4	2,419	0.17%
2021/07/13	2	103.50	2	102.50	102.50	0	2,322	0.00%
2021/07/08	2	102.50	2	102.50	102.50	0	2,617	0.00%
2021/07/02	2	101.00	2	102.00	102.00	0	2,915	0.00%
2021/06/30	6	106.00	6	107.00	106.50	0	3,000	0.00%
2021/06/02	0	0.00	1	98.00	97.50	-1	4,270	-0.02%
2021/05/25	2	93.30	3	93.20	93.10	-1	4,209	-0.02%
2021/05/21	0	0.00	2	92.50	92.90	-2	4,222	-0.05%
2021/05/20	1	90.90	1	90.90	90.90	0	4,251	0.00%
2021/05/19	2	90.95	2	91.90	92.00	0	4,279	0.00%
2021/05/18	1	89.00	0	0.00	90.40	1	4,291	0.02%
2021/05/14	0	0.00	1	93.90	89.60	-1	4,277	-0.02%
2021/05/13	2	89.90	0	0.00	91.50	2	4,218	0.05%
2021/05/12	2	89.65	1	91.40	90.60	1	4,174	0.02%
2021/05/11	1	96.00	0	0.00	94.30	1	4,094	0.02%
2021/05/10	2	100.00	2	98.00	98.00	0	4,043	0.00%
2021/05/07	4	102.25	4	102.50	102.00	0	3,999	0.00%
2021/05/06	3	102.33	2	101.50	101.50	1	4,002	0.02%
2021/05/04	7	105.79	4	105.50	105.50	3	3,979	0.08%
2021/05/03	4	109.75	4	109.88	108.00	0	3,933	0.00%
2021/04/29	3	113.17	3	113.67	113.00	0	3,910	0.00%
2021/04/28	0	0.00	1	113.00	114.00	-1	3,905	-0.03%
2021/04/27	2	113.50	1	112.50	112.50	1	3,924	0.03%
2021/04/26	2	113.50	4	113.50	113.50	-2	3,922	-0.05%
2021/04/22	5	113.30	3	112.00	112.00	2	3,932	0.05%
2021/04/21	2	113.75	1	114.00	114.00	1	3,911	0.03%
2021/04/20	1	115.00	3	114.50	115.50	-2	3,901	-0.05%
2021/04/19	1	112.50	4	113.38	113.50	-3	3,934	-0.08%
2021/04/16	3	114.83	1	115.50	115.00	2	3,901	0.05%
2021/04/14	8	123.50	2	121.00	122.00	6	3,888	0.15%
2021/04/13	0	0.00	11	125.50	125.50	-11	3,722	-0.30%
2021/04/12	1	124.50	0	0.00	124.00	1	3,704	0.03%
2021/04/09	3	124.00	2	124.75	125.50	1	3,656	0.03%
2021/04/08	4	120.25	1	119.00	124.00	3	3,585	0.08%
2021/04/07	3	116.50	2	117.25	118.00	1	3,469	0.03%
2021/04/06	7	117.64	5	118.20	117.50	2	3,437	0.06%
2021/04/01	0	0.00	2	117.00	118.00	-2	3,367	-0.06%
2021/03/31	3	114.17	6	115.33	116.00	-3	3,273	-0.09%
2021/03/30	5	109.50	3	110.33	110.50	2	3,096	0.06%
2021/03/29	3	110.17	3	109.50	109.50	0	3,071	0.00%
2021/03/26	5	108.70	4	109.75	110.00	1	3,074	0.03%
2021/03/25	4	109.75	39	108.78	109.00	-35	3,047	-1.15%
2021/03/24	4	109.75	4	110.63	111.00	0	2,985	0.00%
2021/03/23	8	109.81	5	110.40	110.00	3	2,924	0.10%
2021/03/22	10	107.80	19.1	110.53	112.00	-9.1	2,863	-0.32%
2021/03/19	26	107.35	58.1	107.48	108.50	-32.1	2,788	-1.15%
2021/03/18	16.2	106.70	16	106.78	110.00	0.2	2,581	0.01%
2021/03/17	1	99.00	0	0.00	100.00	1	2,228	0.04%
2021/03/16	1	98.80	0	0.00	98.40	1	2,188	0.05%
2021/03/15	1	99.10	0	0.00	99.20	1	2,172	0.05%
2021/02/25	2	96.50	0	0.00	95.40	2	2,305	0.09%
2021/01/15	0	0.00	45	93.69	93.10	-45	3,349	-1.34%
2021/01/05	72	97.34	0	0.00	98.00	72	4,298	1.68%
2020/12/29	0	0.00	111	92.73	92.70	-111	4,282	-2.59%	大賣/鉅額交易
2020/12/28	0	0.00	1	93.10	93.20	-1	4,301	-0.02%
2020/12/16	0	0.00	23	94.63	95.00	-23	4,333	-0.53%
2020/12/15	0	0.00	13	98.36	95.10	-13	4,332	-0.30%
2020/12/10	13	96.65	0	0.00	96.20	13	4,322	0.30%
2020/12/01	0	0.00	5	95.80	96.50	-5	4,505	-0.11%
2020/11/30	5	97.30	0	0.00	96.80	5	4,590	0.11%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/20	1	99.90	0	0.00	99.80	1	5,105	0.02%
2020/11/17	1	100.50	0	0.00	100.50	1	5,699	0.02%
2020/11/13	0	0.00	1	99.70	99.90	-1	5,643	-0.02%
2020/11/12	0	0.00	42	103.48	99.60	-42	5,587	-0.75%
2020/11/11	0	0.00	1	95.90	96.20	-1	5,383	-0.02%
2020/11/10	2	97.45	0	0.00	96.20	2	5,374	0.04%
2020/11/09	1	101.00	0	0.00	101.00	1	5,330	0.02%
2020/11/05	4	99.33	0	0.00	98.70	4	5,422	0.07%
2020/11/03	0	0.00	1	100.50	99.80	-1	5,745	-0.02%
2020/11/02	1	101.00	1	104.50	100.50	0	5,766	0.00%
2020/10/28	1	102.50	4	101.88	101.00	-3	5,555	-0.05%
2020/10/27	0	0.00	1	100.00	103.50	-1	5,503	-0.02%
2020/10/26	1	100.00	0	0.00	99.40	1	5,365	0.02%
2020/10/23	7	99.04	0	0.00	99.00	7	5,288	0.13%
2020/10/15	1	94.60	0	0.00	94.50	1	4,368	0.02%
2020/10/12	0	0.00	1	89.70	90.00	-1	4,240	-0.02%
2020/09/25	0	0.00	1	84.70	83.60	-1	4,342	-0.02%
2020/09/24	0	0.00	1	85.00	84.20	-1	4,335	-0.02%
2020/09/22	0	0.00	2	87.00	88.00	-2	4,335	-0.05%
2020/09/10	1	88.60	0	0.00	85.70	1	4,207	0.02%
2020/09/07	73	91.43	0	0.00	89.00	73	4,092	1.78%
2020/09/03	0	0.00	1	94.90	92.10	-1	3,963	-0.03%
2020/09/01	0	0.00	2	91.90	92.10	-2	3,818	-0.05%
2020/08/28	1	89.60	0	0.00	89.70	1	3,472	0.03%
2020/08/25	3	86.97	0	0.00	87.80	3	3,238	0.09%
2020/08/24	86	88.02	5	88.18	88.90	81	2,897	2.80%
2020/08/21	0	0.00	1	85.00	84.50	-1	2,742	-0.04%
2020/08/17	0	0.00	5	87.00	85.30	-5	2,618	-0.19%
2020/08/13	2	85.00	5	85.50	85.20	-3	2,580	-0.12%
2020/08/07	0	0.00	1	80.40	82.60	-1	2,349	-0.04%
2020/08/06	1	81.40	0	0.00	78.80	1	2,197	0.05%
2020/08/05	0	0.00	1	79.70	80.10	-1	2,241	-0.04%
2020/07/31	1	76.90	25	76.90	77.00	-24	2,477	-0.97%
2020/07/27	5	75.00	65	75.00	74.50	-60	2,445	-2.45%
2020/07/24	30	76.80	0	0.00	76.30	30	2,507	1.20%
2020/07/20	0	0.00	5	75.80	76.20	-5	2,687	-0.19%
2020/07/16	0	0.00	5	84.70	84.00	-5	2,648	-0.19%
2020/07/15	0	0.00	2	84.65	83.80	-2	2,610	-0.08%
2020/07/10	1	83.30	0	0.00	83.20	1	2,668	0.04%
2020/07/06	0	0.00	1	86.40	86.80	-1	2,617	-0.04%
2020/07/03	10	85.51	0	0.00	85.40	10	2,614	0.38%
2020/07/02	1	84.90	0	0.00	85.40	1	2,635	0.04%
2020/06/23	1	82.50	0	0.00	82.10	1	2,804	0.04%
2020/06/12	0	0.00	4	78.90	81.00	-4	3,070	-0.13%
2020/06/11	0	0.00	5	80.90	80.90	-5	3,110	-0.16%
2020/06/09	0	0.00	1	82.40	82.20	-1	3,172	-0.03%
2020/06/08	0	0.00	6	83.87	83.80	-6	3,202	-0.19%
2020/06/05	0	0.00	2	86.00	86.30	-2	3,161	-0.06%
2020/06/03	0	0.00	1	85.90	85.90	-1	3,186	-0.03%
2020/06/02	11	85.68	0	0.00	85.10	11	3,182	0.35%
2020/06/01	5	85.00	0	0.00	85.50	5	3,197	0.16%
2020/05/25	0	0.00	10	82.10	84.30	-10	3,153	-0.32%
2020/05/22	10	84.07	0	0.00	82.70	10	3,143	0.32%
2020/05/15	1	84.70	0	0.00	84.70	1	3,107	0.03%
2020/05/14	1	85.80	0	0.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	1	87.00	87.50	-1	3,012	-0.03%
2020/05/12	2	87.60	1	87.80	87.70	1	3,067	0.03%
2020/05/11	1	87.10	0	0.00	89.60	1	3,024	0.03%
2020/05/08	1	82.50	1	81.80	82.70	0	2,815	0.00%
2020/04/29	67	81.94	0	0.00	81.20	67	2,804	2.39%
2020/04/23	2	80.20	0	0.00	79.30	2	2,735	0.07%
2020/04/22	0	0.00	3	72.63	75.90	-3	2,593	-0.12%
2020/04/21	0	0.00	2	72.80	72.30	-2	2,564	-0.08%
2020/04/06	1	70.40	1	71.00	71.40	0	2,563	0.00%
2020/04/01	1	68.60	2	69.55	70.10	-1	2,521	-0.04%
2020/03/24	3	64.60	6	64.05	64.00	-3	2,351	-0.13%
2020/03/23	6	60.25	0	0.00	61.80	6	2,317	0.26%
2020/03/19	0	0.00	5	55.50	56.30	-5	2,299	-0.22%
2020/03/18	0	0.00	5	60.90	60.70	-5	2,251	-0.22%
2020/03/16	10	64.05	0	0.00	62.00	10	2,171	0.46%
2020/03/12	2	71.60	0	0.00	69.90	2	2,131	0.09%
2020/03/10	0	0.00	5	76.00	77.70	-5	2,086	-0.24%
2020/03/09	0	0.00	1	78.20	78.00	-1	2,099	-0.05%
2020/03/06	5	81.20	0	0.00	81.30	5	2,101	0.24%
2020/02/26	0	0.00	1	81.50	81.40	-1	2,384	-0.04%
2020/02/11	5	78.10	5	78.00	78.00	0	2,421	0.00%
2020/02/06	0	0.00	10	79.71	79.50	-10	2,484	-0.40%
2020/02/04	10	77.70	0	0.00	78.50	10	2,469	0.40%
2020/02/03	0	0.00	3	76.40	76.40	-3	2,469	-0.12%
2020/01/31	5	81.30	0	0.00	79.30	5	2,445	0.20%
2020/01/10	0	0.00	4	86.85	86.70	-4	2,747	-0.15%
2020/01/07	1	90.90	0	0.00	89.80	1	2,720	0.04%
2020/01/03	0	0.00	1	92.30	92.00	-1	2,768	-0.04%
2019/12/31	1	93.90	0	0.00	94.10	1	2,835	0.04%
2019/12/24	1	90.90	0	0.00	90.90	1	2,856	0.04%
2019/12/23	0	0.00	1	90.60	90.60	-1	2,891	-0.03%
2019/12/17	0	0.00	30	93.99	94.00	-30	2,919	-1.03%
2019/12/16	0	0.00	10	93.30	93.50	-10	2,917	-0.34%
2019/12/13	0	0.00	15	92.57	93.10	-15	2,928	-0.51%
2019/12/12	0	0.00	15.1	93.73	92.70	-15.1	2,944	-0.51%
2019/12/11	0	0.00	14	92.63	91.90	-14	2,951	-0.47%
2019/12/10	0	0.00	11	92.83	92.30	-11	2,980	-0.37%
2019/12/03	1	95.40	1	95.40	94.70	0	3,167	0.00%
2019/12/02	0	0.00	2	96.10	95.60	-2	3,169	-0.06%
2019/11/27	2	95.95	2.1	96.18	96.00	-0.1	3,199	0.00%
2019/11/20	0	0.00	1	88.70	91.50	-1	3,873	-0.03%
2019/11/13	0	0.00	1	91.00	90.60	-1	3,998	-0.03%
2019/11/12	27	90.49	0	0.00	90.20	27	4,019	0.67%
2019/10/31	1	94.60	1	95.50	94.20	0	4,407	0.00%
2019/10/30	2	94.90	5	95.46	95.20	-3	4,470	-0.07%
2019/10/28	0	0.00	1	96.10	95.80	-1	4,525	-0.02%
2019/10/21	6	96.60	1	95.50	95.40	5	5,211	0.10%
2019/10/17	0	0.00	1	89.30	89.30	-1	5,222	-0.02%
2019/10/16	2	90.25	0	0.00	90.00	2	5,197	0.04%
2019/10/15	1	90.60	0	0.00	90.40	1	5,183	0.02%
2019/10/08	0	0.00	1	90.10	90.60	-1	5,324	-0.02%
2019/10/07	1	93.10	0	0.00	93.20	1	5,277	0.02%
2019/10/04	0	0.00	70	92.08	91.10	-70	5,269	-1.33%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/09/27	2	95.50	0	0.00	91.70	2	5,247	0.04%
2019/09/18	2	94.50	0	0.00	94.10	2	5,362	0.04%
2019/09/16	0	0.00	1	94.00	95.50	-1	5,382	-0.02%
2019/09/10	0	0.00	51	96.50	96.80	-51	5,316	-0.96%
2019/09/09	0	0.00	50	103.50	102.50	-50	5,167	-0.97%
2019/09/06	40	104.50	1	104.50	104.50	39	5,143	0.76%
2019/09/05	60	107.17	0	0.00	106.00	60	5,130	1.17%
2019/09/02	0	0.00	33	105.55	106.00	-33	5,051	-0.65%
2019/08/30	32	106.61	0	0.00	104.50	32	5,013	0.64%
2019/08/29	1	104.00	1	106.00	106.50	0	4,942	0.00%
2019/08/28	4	110.00	33	108.95	103.50	-29	4,856	-0.60%
2019/08/27	32	107.28	4	105.50	107.00	28	4,611	0.61%
2019/08/26	3	103.50	3	103.50	102.00	0	4,512	0.00%
2019/08/23	3	105.83	7	105.79	106.00	-4	4,490	-0.09%
2019/08/22	28	100.42	4	99.90	99.40	24	4,249	0.56%
2019/08/19	0	0.00	1	103.00	102.00	-1	4,139	-0.02%
2019/08/15	1	99.30	1	100.50	101.00	0	4,177	0.00%
2019/08/14	1	103.00	2	104.25	102.00	-1	4,175	-0.02%
2019/08/13	5	101.50	0	0.00	100.50	5	4,097	0.12%
2019/08/12	2	102.50	0	0.00	101.00	2	4,133	0.05%
2019/08/08	2	101.50	2	102.25	103.00	0	4,105	0.00%
2019/08/07	1	99.40	2	100.50	102.00	-1	4,054	-0.02%
2019/08/06	1	95.20	1	96.00	96.50	0	3,981	0.00%
2019/08/05	1	98.80	2	99.20	97.60	-1	3,960	-0.03%
2019/08/01	3	105.67	0	0.00	106.00	3	3,981	0.08%
2019/07/30	0	0.00	1	107.50	103.50	-1	3,914	-0.03%
2019/07/29	1	106.50	1	111.50	106.50	0	3,874	0.00%
2019/07/26	2	109.25	1	111.00	109.50	1	3,833	0.03%
2019/07/25	3	111.50	4	116.50	110.50	-1	3,724	-0.03%
2019/07/24	1	113.00	1	111.00	112.00	0	3,544	0.00%
2019/07/23	4	111.88	0	0.00	112.00	4	3,538	0.11%
2019/07/22	1	102.00	0	0.00	108.00	1	3,252	0.03%
2019/07/16	26	95.78	0	0.00	95.40	26	3,078	0.84%
2019/07/12	1	97.40	1	98.50	95.50	0	3,111	0.00%
2019/07/10	19	94.59	0	0.00	93.80	19	3,125	0.61%
2019/07/05	27	93.36	0	0.00	93.90	27	3,194	0.85%
2019/07/01	3	92.10	3	92.93	94.60	0	3,324	0.00%
2019/06/25	58	89.58	0	0.00	87.50	58	3,500	1.66%
2019/06/24	2	87.70	2	88.20	89.20	0	3,557	0.00%
2019/06/18	2	84.00	2	83.90	83.90	0	4,018	0.00%
2019/05/31	0	0.00	1	88.40	88.00	-1	4,752	-0.02%
2019/05/30	0	0.00	5	89.62	90.20	-5	4,789	-0.10%
2019/05/29	2	87.20	10	87.00	87.40	-8	4,751	-0.17%
2019/05/28	1	85.40	0	0.00	85.50	1	4,818	0.02%
2019/05/23	1	84.40	0	0.00	85.00	1	4,961	0.02%
2019/05/22	0	0.00	1	84.00	83.90	-1	4,967	-0.02%
2019/05/20	0	0.00	2	78.60	78.80	-2	5,045	-0.04%
2019/05/17	0	0.00	1	78.50	78.60	-1	5,091	-0.02%
2019/05/15	2	83.50	2	83.70	83.10	0	5,219	0.00%
2019/05/13	5	82.50	1	83.00	82.60	4	5,333	0.07%
2019/05/08	1	85.50	0	0.00	86.00	1	5,661	0.02%
2019/04/29	10	88.00	42	85.04	84.00	-32	6,095	-0.52%
2019/04/25	1	93.80	0	0.00	93.20	1	6,292	0.02%
2019/04/23	0	0.00	10	92.80	93.50	-10	6,713	-0.15%
2019/04/22	11	91.94	0	0.00	91.90	11	6,708	0.16%
2019/04/16	0	0.00	10	93.35	95.30	-10	6,714	-0.15%
2019/04/11	5	92.50	5	92.30	92.50	0	6,739	0.00%
2019/04/10	10	93.00	0	0.00	94.30	10	6,768	0.15%
2019/03/29	2	94.05	0	0.00	93.20	2	6,710	0.03%
2019/03/28	42	95.01	0	0.00	95.10	42	6,648	0.63%
2019/03/26	1	93.20	0	0.00	93.40	1	6,494	0.02%
2019/03/19	9	87.60	9	88.40	87.70	0	6,345	0.00%
2019/03/18	0	0.00	1	89.00	89.00	-1	6,445	-0.02%
2019/03/12	14	90.71	14	89.90	89.90	0	6,599	0.00%
2019/03/11	29	90.93	82	91.65	90.80	-53	6,591	-0.80%
2019/03/08	12	87.82	10	86.30	87.90	2	6,536	0.03%
2019/03/07	10	89.20	10	87.10	87.10	0	6,640	0.00%
2019/03/06	1	89.10	47	89.37	89.00	-46	6,745	-0.68%
2019/03/05	0	0.00	2	88.40	88.20	-2	6,813	-0.03%
2019/03/04	15	91.20	15	91.39	91.20	0	6,726	0.00%
2019/02/27	1	91.00	0	0.00	91.70	1	6,700	0.01%
2019/02/26	0	0.00	31	91.21	90.80	-31	6,639	-0.47%
2019/02/22	15	90.91	15	92.00	90.90	0	6,654	0.00%
2019/02/19	15	92.58	15	94.80	92.10	0	6,700	0.00%
2019/02/18	15	93.30	3	94.50	93.40	12	6,645	0.18%
2019/02/15	3	95.10	115	95.14	95.10	-112	6,617	-1.69%	大賣/鉅額交易
2019/02/14	0	0.00	30	96.21	95.00	-30	6,572	-0.46%
2019/02/12	0	0.00	29	96.60	99.40	-29	6,662	-0.44%
2019/01/30	0	0.00	69	91.29	94.50	-69	6,449	-1.07%
2019/01/28	0	0.00	3	86.30	86.00	-3	6,191	-0.05%
2019/01/25	2	86.10	1	85.70	86.50	1	6,192	0.02%
2019/01/24	0	0.00	13	83.70	84.60	-13	6,144	-0.21%
2019/01/23	15	81.90	55	79.80	81.90	-40	6,103	-0.66%
2019/01/22	21	81.39	1	80.90	80.50	20	5,962	0.34%
2019/01/21	1	86.70	0	0.00	87.40	1	5,749	0.02%
2019/01/17	0	0.00	44	86.38	86.00	-44	5,628	-0.78%
2019/01/16	1	83.10	1	86.10	87.10	0	5,412	0.00%
2019/01/11	1	75.70	0	0.00	75.60	1	4,979	0.02%
2019/01/10	2	76.70	0	0.00	77.00	2	4,948	0.04%
2019/01/09	0	0.00	1	76.20	76.30	-1	4,908	-0.02%
2019/01/08	0	0.00	1	77.00	77.00	-1	4,831	-0.02%
2019/01/07	2	75.20	0	0.00	74.70	2	4,718	0.04%
2018/12/28	40	74.54	1	73.30	74.80	39	4,548	0.86%
2018/12/27	0	0.00	2	72.80	73.60	-2	4,528	-0.04%
2018/12/26	1	70.20	0	0.00	70.20	1	4,439	0.02%
2018/12/21	10	73.20	53	72.38	74.20	-43	4,317	-1.00%
2018/12/19	0	0.00	1	73.00	74.50	-1	4,208	-0.02%
2018/12/18	3	74.40	3	74.03	73.20	0	4,146	0.00%
2018/12/17	0	0.00	3	74.40	74.70	-3	4,070	-0.07%
2018/12/14	0	0.00	2	75.00	74.90	-2	4,070	-0.05%
2018/12/12	7	74.76	6	73.98	73.60	1	3,837	0.03%
2018/12/11	4	73.25	4	73.25	74.40	0	3,719	0.00%
2018/12/10	4	71.10	2	72.10	71.00	2	3,565	0.06%
2018/12/07	3	74.87	10	71.85	75.50	-7	3,414	-0.21%
2018/12/06	4	68.90	0	0.00	68.90	4	3,145	0.13%
2018/12/04	0	0.00	53	70.56	70.40	-53	3,030	-1.75%
2018/12/03	15	69.33	15	69.93	71.00	0	2,989	0.00%
2018/11/30	1	67.20	54	67.76	68.00	-53	2,868	-1.85%
2018/11/28	97	64.29	10	64.50	64.00	87	2,624	3.31%
2018/11/27	10	61.50	0	0.00	61.60	10	2,530	0.40%
2018/11/23	0	0.00	66	59.78	59.40	-66	2,539	-2.60%
2018/11/22	0	0.00	1	61.40	60.50	-1	2,525	-0.04%
2018/11/21	2	59.90	1	60.20	60.20	1	2,456	0.04%
2018/11/20	1	60.90	2	61.45	59.90	-1	2,462	-0.04%
2018/11/15	0	0.00	2	58.15	58.50	-2	2,332	-0.09%
2018/11/14	64	58.03	0	0.00	58.00	64	2,314	2.76%
2018/11/13	5	57.78	1	58.10	58.20	4	2,278	0.18%
2018/11/12	2	56.40	1	56.80	57.00	1	2,187	0.05%
2018/11/09	57	56.20	4	55.13	56.70	53	2,111	2.51%
2018/11/08	56	54.12	1	53.10	53.00	55	1,945	2.83%
2018/11/07	65	52.47	4	53.00	53.60	61	1,933	3.16%
2018/11/06	2	53.00	0	0.00	51.30	2	1,973	0.10%
2018/11/05	2	53.35	3	53.67	53.60	-1	1,993	-0.05%
2018/11/02	100	51.71	1	51.40	52.30	99	1,995	4.96%
2018/11/01	58	51.15	0	0.00	50.90	58	2,035	2.85%
2018/10/31	120	50.25	0	0.00	50.30	120	2,011	5.96%	大買/鉅額交易
2018/10/19	0	0.00	4	46.35	46.85	-4	2,158	-0.19%
2018/10/08	0	0.00	109	50.11	49.50	-109	3,397	-3.21%	大賣/鉅額交易
2018/10/03	0	0.00	2	53.10	52.80	-2	3,701	-0.05%
2018/09/11	0	0.00	1	57.30	57.40	-1	4,946	-0.02%
2018/09/10	112	56.38	0	0.00	55.70	112	4,992	2.24%	大買/鉅額交易
2018/08/30	1	61.70	0	0.00	61.50	1	5,945	0.02%
2018/08/28	4	61.88	0	0.00	61.80	4	6,444	0.06%
2018/08/27	6	61.43	0	0.00	62.10	6	6,735	0.09%
2018/08/20	0	0.00	5	61.52	61.50	-5	6,961	-0.07%
2018/08/15	3	66.00	5	65.00	64.40	-2	7,135	-0.03%
2018/08/14	0	0.00	2	65.00	65.70	-2	7,144	-0.03%
2018/08/10	5	68.70	2	68.60	67.50	3	7,196	0.04%
2018/08/02	0	0.00	2	71.80	71.10	-2	7,376	-0.03%
2018/07/27	5	75.50	0	0.00	74.20	5	7,344	0.07%
2018/07/24	5	72.20	4	73.08	73.80	1	7,254	0.01%
2018/07/23	1	70.50	1	70.60	70.80	0	7,169	0.00%
2018/07/19	0	0.00	5	77.34	77.40	-5	6,949	-0.07%
2018/07/18	0	0.00	112	79.37	81.00	-112	6,682	-1.68%	大賣/鉅額交易
2018/07/16	0	0.00	102	73.88	73.50	-102	6,239	-1.63%	大賣/鉅額交易
2018/07/13	0	0.00	2	74.45	74.20	-2	6,200	-0.03%
2018/07/12	2	74.00	2	74.65	74.70	0	6,142	0.00%
2018/07/11	0	0.00	3	74.20	73.40	-3	6,256	-0.05%
2018/07/10	6	71.50	2	74.20	74.00	4	6,308	0.06%
2018/07/03	2	71.50	0	0.00	71.70	2	5,902	0.03%
2018/07/02	3	74.73	101	73.89	72.50	-98	5,835	-1.68%	大賣/
2018/06/28	3	67.20	2	67.40	67.00	1	5,462	0.02%
2018/06/26	10	65.45	10	67.00	66.80	0	5,488	0.00%
2018/06/25	1	66.00	0	0.00	65.50	1	5,443	0.02%
2018/06/14	0	0.00	45	72.37	71.30	-45	5,072	-0.89%
2018/06/12	11	72.27	12	77.42	78.10	-1	4,805	-0.02%
2018/06/08	0	0.00	4	71.75	71.50	-4	4,493	-0.09%
2018/06/07	10	72.20	5	71.60	70.30	5	4,356	0.11%
2018/06/06	0	0.00	60	70.97	72.20	-60	4,301	-1.39%
2018/06/05	16	74.23	133	74.29	71.00	-117	4,173	-2.80%	大賣/鉅額交易
2018/06/04	0	0.00	135	72.56	74.40	-135	3,814	-3.54%	大賣/鉅額交易
2018/06/01	1	63.20	1	64.10	67.70	0	3,540	0.00%
2018/05/30	10	61.75	0	0.00	61.80	10	3,305	0.30%
2018/05/28	25	63.64	0	0.00	63.20	25	3,317	0.75%
2018/05/25	1	62.70	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	63.30	0	0.00	63.40	1	3,293	0.03%
2018/05/21	85	61.21	1	62.20	61.70	84	3,127	2.69%
2018/05/18	10	60.40	0	0.00	60.40	10	3,050	0.33%
2018/05/16	26	59.97	0	0.00	59.50	26	2,977	0.87%
2018/05/15	2	60.95	0	0.00	61.00	2	2,946	0.07%
2018/05/14	0	0.00	115	59.39	59.10	-115	2,888	-3.98%	大賣/鉅額交易
2018/05/11	115	59.37	0	0.00	59.30	115	2,859	4.02%	大買/鉅額交易
2018/05/08	118	56.93	0	0.00	56.40	118	2,773	4.25%	大買/鉅額交易
2018/05/07	0	0.00	5	58.00	56.80	-5	2,767	-0.18%
2018/05/02	130	57.47	0	0.00	57.10	130	2,744	4.74%	大買/鉅額交易
2018/04/30	130	56.30	0	0.00	56.70	130	2,719	4.78%	大買/鉅額交易
2018/04/25	135	54.26	0	0.00	54.00	135	2,676	5.04%	大買/鉅額交易
2018/04/19	0	0.00	248	57.76	58.80	-248	2,538	-9.77%	大賣/鉅額交易
2018/04/18	0	58.00	0	0.00	58.30	0	2,497	0.00%
2018/04/17	0	0.00	10	59.20	59.70	-10	2,396	-0.42%
2018/04/16	60	56.91	0	0.00	57.00	60	2,273	2.64%
2018/04/10	50	54.95	1	54.60	54.30	49	2,524	1.94%
2018/04/09	1	54.30	2	54.50	54.00	-1	2,593	-0.04%
2018/03/28	138	51.91	0	0.00	52.00	138	2,728	5.06%	大買/鉅額交易
2018/03/26	0	51.60	0	0.00	51.60	0	2,745	0.00%
2018/03/19	0	0.00	10	54.20	54.20	-10	2,845	-0.35%
2018/03/16	1	53.50	0	0.00	55.00	1	2,819	0.04%
2018/03/12	0	0.00	2	53.70	54.30	-2	2,652	-0.08%
2018/03/09	0	0.00	1	53.90	53.40	-1	2,613	-0.04%
2018/03/07	12	52.70	0	0.00	51.80	12	2,672	0.45%
2018/03/06	0	0.00	10	53.50	53.00	-10	2,628	-0.38%
2018/02/27	0	0.00	1	52.50	52.00	-1	2,638	-0.04%
2018/02/26	0	0.00	1	52.70	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	1	51.50	51.40	-1	2,653	-0.04%
2018/02/07	0	0.00	2	47.33	46.75	-2	2,572	-0.08%
2018/02/06	0	0.00	5	48.15	45.45	-5	2,556	-0.20%
2018/02/05	1	49.50	0	0.00	49.85	1	2,525	0.04%
2018/02/02	0	0.00	6	52.37	50.90	-6	2,519	-0.24%
2018/02/01	10	50.70	0	0.00	50.30	10	2,394	0.42%
2018/01/26	1	49.30	0	0.00	49.25	1	2,373	0.04%
2018/01/23	1	51.40	0	0.00	50.50	1	2,392	0.04%
2018/01/19	0	0.00	1	50.90	50.90	-1	2,380	-0.04%
2018/01/10	8	51.61	5	50.30	50.30	3	2,332	0.13%
2018/01/09	10	53.50	1	53.70	54.40	9	2,231	0.40%
2018/01/08	2	55.20	0	0.00	54.10	2	2,214	0.09%
2018/01/05	1	55.80	5	55.90	55.80	-4	2,134	-0.19%
2018/01/04	0	0.00	1	57.50	56.60	-1	2,045	-0.05%
2018/01/03	0	0.00	1	55.20	54.60	-1	1,860	-0.05%
2018/01/02	0	0.00	12	54.31	54.60	-12	1,784	-0.67%